信錦 (1582)-台新-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▼1.6
漲幅
-1.66%
成交量
1,245張
產業
上市電子零組件類股▲1.88%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	94.70	0	0.00	94.70	4	1,866	0.21%
2024/11/21	0	0.00	2	96.55	96.30	-2	1,866	-0.11%
2024/11/20	1	94.70	0	0.00	94.70	1	1,888	0.05%
2024/11/14	1.1	94.04	0	0.00	93.50	1.1	1,968	0.06%
2024/11/13	0.2	95.40	0	0.00	95.10	0.2	1,979	0.01%
2024/11/12	0	0.00	7	95.70	95.60	-7	2,002	-0.35%
2024/11/11	46	96.62	39	95.99	96.00	7	2,044	0.34%
2024/11/08	22	100.93	20	100.00	100.00	2	2,088	0.10%
2024/11/06	1	101.50	0	101.50	101.00	1	2,138	0.05%
2024/11/05	0	0.00	0	101.00	100.50	0	2,172	0.00%
2024/11/04	3	100.00	3	102.50	101.50	0	2,219	0.00%
2024/11/01	0	102.50	0	0.00	102.00	0	2,259	0.00%
2024/10/29	4	101.75	0	0.00	100.50	4	2,315	0.17%
2024/10/28	1	102.50	0	0.00	104.50	1	2,323	0.04%
2024/10/25	1	102.00	1	105.00	105.00	0	2,348	0.00%
2024/10/24	3	104.17	2	104.50	102.50	1	2,363	0.04%
2024/10/23	2	108.50	3.4	107.35	106.00	-1.4	2,391	-0.06%
2024/10/22	3	105.00	2	104.75	103.50	1	2,374	0.04%
2024/10/21	2	101.50	3	101.33	102.00	-1	2,388	-0.04%
2024/10/18	1	98.80	0	0.00	99.20	1	2,453	0.04%
2024/10/17	0	0.00	5	100.00	98.80	-5	2,496	-0.20%
2024/10/16	0.2	99.80	0	0.00	100.50	0.2	2,590	0.01%
2024/10/15	0	0.00	0.5	100.00	98.30	-0.5	2,733	-0.02%
2024/10/14	1	98.01	0.3	98.10	99.70	0.7	2,826	0.03%
2024/10/11	3	98.90	0.2	99.10	98.50	2.8	2,824	0.10%
2024/10/09	6.3	99.29	7	99.59	99.00	-0.7	2,823	-0.02%
2024/10/08	2	102.00	1	103.50	103.00	1	2,781	0.04%
2024/10/07	0	0.00	2.1	103.98	104.00	-2.1	2,817	-0.07%
2024/10/04	3	100.50	1	103.00	100.50	2	2,839	0.07%
2024/10/01	2	103.00	0	0.00	103.50	2	2,849	0.07%
2024/09/30	5	105.20	2	105.25	104.00	3	2,843	0.11%
2024/09/27	3.1	107.02	1	107.00	107.00	2.1	2,836	0.07%
2024/09/26	8.1	108.94	5	107.90	107.50	3.1	2,846	0.11%
2024/09/25	3.1	110.69	9	111.00	108.50	-6	2,831	-0.21%
2024/09/24	17	114.35	23	113.28	112.50	-6	2,773	-0.22%
2024/09/23	10	117.70	3	116.67	117.50	7	2,741	0.26%
2024/09/20	18.1	115.75	23.1	115.95	115.50	-5	2,722	-0.18%
2024/09/19	53.1	116.89	31	117.85	116.50	22.1	2,707	0.81%
2024/09/18	23	118.61	38.7	117.14	119.00	-15.7	2,652	-0.59%
2024/09/16	21	112.52	10	111.95	111.50	11	2,538	0.43%
2024/09/13	5	113.80	5	112.60	111.50	0	2,558	0.00%
2024/09/12	12.7	114.24	13.1	113.86	114.50	-0.4	2,586	-0.01%
2024/09/11	7	112.57	17.1	112.82	113.00	-10.1	2,632	-0.38%
2024/09/10	11	112.32	39	112.78	112.00	-28	2,643	-1.06%
2024/09/09	43.1	110.97	62.1	109.90	113.00	-19	2,563	-0.74%
2024/09/06	5	105.60	0	0.00	104.00	5	2,578	0.19%
2024/09/05	1	109.00	2	109.00	107.50	-1	2,598	-0.04%
2024/09/04	3	105.83	4.6	104.67	104.50	-1.6	2,680	-0.06%
2024/09/03	0	0.00	6	111.00	110.00	-6	2,729	-0.22%
2024/09/02	27.6	113.86	4.8	113.30	112.50	22.8	2,791	0.82%
2024/08/30	3	111.83	2	111.75	111.50	1	2,813	0.04%
2024/08/29	1	109.00	0	0.00	110.50	1	2,973	0.03%
2024/08/27	0	0.00	2	110.25	110.50	-2	3,516	-0.06%
2024/08/26	1	112.00	1	111.00	110.00	0	3,600	0.00%
2024/08/23	1	110.00	3	109.00	111.00	-2	3,709	-0.05%
2024/08/22	2	110.00	1	109.00	110.00	1	3,908	0.03%
2024/08/21	3.3	110.77	8.3	109.74	110.00	-5.1	3,893	-0.13%
2024/08/20	1.3	108.62	10	109.25	109.00	-8.7	3,871	-0.22%
2024/08/19	2	109.00	7	108.43	108.00	-5	3,894	-0.13%
2024/08/16	11	107.32	1	106.50	106.50	10	3,940	0.25%
2024/08/15	1.5	107.65	0	0.00	106.50	1.5	3,950	0.04%
2024/08/14	2	110.00	2	108.00	107.00	0	3,985	0.00%
2024/08/13	2	107.75	2	107.50	108.00	0	3,986	0.00%
2024/08/12	9	105.72	9	107.22	105.50	0	3,993	0.00%
2024/08/07	1	92.80	0.1	93.10	93.00	0.9	4,021	0.02%
2024/08/06	2	88.40	6	86.85	87.10	-4	4,082	-0.10%
2024/08/05	2.2	89.82	8	90.08	89.30	-5.8	4,154	-0.14%
2024/08/02	3.1	102.29	0	0.00	99.20	3.1	4,304	0.07%
2024/08/01	2	105.00	10	104.80	105.50	-8	4,691	-0.17%
2024/07/31	14	99.48	0	0.00	99.30	14	4,932	0.28%
2024/07/30	2	99.20	1	101.00	100.50	1	4,973	0.02%
2024/07/29	6	100.92	0	0.00	99.60	6	5,028	0.12%
2024/07/26	24	103.25	22	103.74	104.50	2	5,049	0.04%
2024/07/23	1	103.50	3	103.50	102.50	-2	5,044	-0.04%
2024/07/22	4	102.38	3.3	103.98	101.00	0.7	5,033	0.01%
2024/07/19	29.1	109.24	28	110.50	107.50	1.1	5,002	0.02%
2024/07/18	20.3	113.69	14.1	114.21	114.50	6.2	4,955	0.12%
2024/07/17	36.2	117.33	23.1	118.25	115.00	13.1	4,915	0.27%
2024/07/16	44.2	116.74	30.1	117.05	116.50	14.2	4,830	0.29%
2024/07/15	8	110.25	20.2	112.61	112.00	-12.2	4,715	-0.26%
2024/07/12	0	105.00	0	0.00	105.00	0	4,636	0.00%
2024/07/11	0.1	105.00	3	104.83	105.00	-2.9	4,688	-0.06%
2024/07/10	0	106.50	10	106.00	105.50	-10	4,725	-0.21%
2024/07/09	10.3	105.71	9	105.56	105.50	1.3	4,743	0.03%
2024/07/08	7.1	110.57	1	110.00	109.50	6.1	4,785	0.13%
2024/07/05	2	114.25	4.1	114.48	114.00	-2.1	4,765	-0.04%
2024/07/04	0.3	112.00	0	0.00	112.00	0.3	4,750	0.01%
2024/07/03	10	111.50	0	0.00	111.00	10	4,760	0.21%
2024/07/02	5.1	110.80	2	110.75	110.00	3.1	4,762	0.07%
2024/06/27	2	107.00	2	108.00	107.50	0	4,980	0.00%
2024/06/26	1.1	110.41	4.2	109.24	109.00	-3.1	5,115	-0.06%
2024/06/25	3.3	107.83	10.1	107.65	108.00	-6.8	5,141	-0.13%
2024/06/24	6	112.67	4	114.25	112.00	2	5,116	0.04%
2024/06/21	15.1	114.59	10	113.60	113.50	5.1	5,136	0.10%
2024/06/20	14.1	117.50	4	117.63	116.50	10.1	5,157	0.20%
2024/06/19	16.7	117.48	4.2	117.78	117.00	12.5	5,171	0.24%
2024/06/18	22.1	118.41	22.1	117.70	117.00	0	5,162	0.00%
2024/06/17	11.2	117.46	14	116.40	118.00	-2.9	5,125	-0.06%
2024/06/14	11.1	116.23	4	116.25	117.00	7.1	5,127	0.14%
2024/06/13	53	115.52	53.4	116.02	116.50	-0.4	5,202	-0.01%
2024/06/12	5	112.40	2	111.75	112.50	3	5,184	0.06%
2024/06/11	52	114.52	47	115.17	114.50	5	5,268	0.09%
2024/06/07	13.4	111.57	2	111.75	111.00	11.4	5,325	0.21%
2024/06/06	16	111.81	28	110.45	110.50	-12	5,829	-0.21%
2024/06/05	6	114.67	14.5	113.55	113.50	-8.5	5,932	-0.14%
2024/06/04	23	116.37	29.2	116.25	115.50	-6.2	5,945	-0.10%
2024/06/03	102	114.06	100	114.43	114.50	2	5,936	0.03%	大買/
2024/05/31	25	108.74	46.5	108.11	109.50	-21.5	5,641	-0.38%
2024/05/30	7.5	99.17	8	98.86	100.50	-0.5	5,469	-0.01%
2024/05/29	12	102.12	10	101.10	100.50	2	5,516	0.04%
2024/05/28	25.5	100.63	16.5	100.57	103.50	9	5,404	0.17%
2024/05/27	0.5	94.80	3	94.43	94.20	-2.5	5,193	-0.05%
2024/05/24	7	93.56	0	0.00	93.60	7	5,192	0.13%
2024/05/23	2	94.50	1	94.40	94.00	1	5,181	0.02%
2024/05/22	6	96.00	9	96.29	95.60	-3	5,149	-0.06%
2024/05/21	10	95.23	3	94.90	94.90	7	5,104	0.14%
2024/05/20	8	94.69	22.3	93.88	93.70	-14.3	5,102	-0.28%
2024/05/17	2	94.70	0	0.00	94.70	2	5,062	0.04%
2024/05/16	8	94.58	6	94.68	94.10	2	5,056	0.04%
2024/05/15	22	97.26	27	95.92	95.60	-5	5,021	-0.10%
2024/05/14	22	98.82	24	97.46	96.20	-2	5,044	-0.04%
2024/05/13	4	98.13	35	98.67	97.90	-31	5,064	-0.61%
2024/05/10	17	102.53	17	101.18	100.50	0	5,037	0.00%
2024/05/09	53	105.78	45.1	106.82	105.00	7.9	5,006	0.16%
2024/05/08	30	110.85	78.2	109.95	109.00	-48.2	4,896	-0.98%
2024/05/07	106	107.05	96	109.47	110.50	10	4,720	0.21%	大買/
2024/05/06	39	101.75	37.2	101.23	103.00	1.8	4,340	0.04%
2024/05/03	12	93.31	6	93.92	93.70	6	4,067	0.15%
2024/05/02	35.2	95.24	32	92.73	94.40	3.2	4,049	0.08%
2024/04/30	17.3	92.79	10	92.84	92.40	7.3	3,979	0.18%
2024/04/29	0	0.00	7	91.43	91.80	-7	3,934	-0.18%
2024/04/26	2	90.30	2	90.15	90.00	0	3,906	0.00%
2024/04/25	1	89.60	0	0.00	89.60	1	3,895	0.03%
2024/04/24	0	0.00	2	90.15	90.50	-2	3,904	-0.05%
2024/04/23	3	86.77	2	87.15	88.30	1	3,877	0.03%
2024/04/22	6	87.52	1	87.70	86.80	5	3,880	0.13%
2024/04/19	5	89.40	2	88.55	88.40	3	3,869	0.08%
2024/04/18	4	90.30	26	90.20	90.60	-22	3,842	-0.57%
2024/04/17	35	88.44	18	90.56	90.50	17	3,839	0.44%
2024/04/16	11	87.13	11.1	86.70	86.20	-0.1	3,787	0.00%
2024/04/15	1	90.80	22	89.64	89.60	-21	3,757	-0.56%
2024/04/12	22.2	90.15	17	91.37	91.40	5.2	3,758	0.14%
2024/04/11	1	89.00	1	88.80	88.60	0	3,676	0.00%
2024/04/10	1	90.10	11	90.31	89.70	-10	3,669	-0.27%
2024/04/09	10	89.72	4	89.20	89.30	6	3,655	0.16%
2024/04/08	1	89.20	2	90.00	89.50	-1	3,655	-0.03%
2024/04/03	11.5	89.33	3	89.10	89.40	8.5	3,660	0.23%
2024/04/02	6	87.93	4	87.50	87.20	2	3,680	0.05%
2024/04/01	20	90.77	21	89.70	89.10	-1	3,722	-0.03%
2024/03/29	19.4	91.22	31	91.81	91.50	-11.7	3,646	-0.32%
2024/03/28	21	89.40	1	89.20	89.20	20	3,519	0.57%
2024/03/27	0	0.00	3	87.73	88.40	-3	3,498	-0.09%
2024/03/26	4	88.05	1	87.50	87.40	3	3,528	0.09%
2024/03/25	12	89.69	3.5	89.99	89.40	8.5	3,496	0.24%
2024/03/22	3.5	86.81	2	87.50	88.50	1.5	3,470	0.04%
2024/03/21	5	88.10	11	87.99	87.80	-6	3,456	-0.17%
2024/03/20	8	89.89	2	89.80	88.00	6	3,450	0.17%
2024/03/19	7.2	89.42	11	89.16	88.40	-3.8	3,414	-0.11%
2024/03/18	16	89.63	18	91.06	89.90	-2	3,446	-0.06%
2024/03/15	25	89.43	23	88.25	88.60	2	3,395	0.06%
2024/03/14	24.1	91.20	11	88.75	87.50	13.1	3,381	0.39%
2024/03/13	20	90.75	38.5	90.78	90.30	-18.5	3,316	-0.56%
2024/03/12	159.2	92.50	149.8	92.36	93.40	9.4	3,274	0.29%	大買/大賣/
2024/03/11	32.7	85.69	47.2	86.05	88.20	-14.5	2,980	-0.49%
2024/03/08	26.1	81.55	26	80.63	80.20	0.1	3,043	0.00%
2024/03/07	43.1	84.96	44.6	84.50	84.80	-1.5	3,188	-0.05%
2024/03/06	4	82.20	2	82.50	82.80	2	3,800	0.05%
2024/03/05	10.6	83.14	5	82.32	83.50	5.5	3,976	0.14%
2024/03/04	52.5	83.06	42.3	82.58	83.50	10.3	3,948	0.26%
2024/03/01	4	79.05	2	78.80	78.80	2	3,892	0.05%
2024/02/29	0	0.00	2	78.50	78.70	-2	3,907	-0.05%
2024/02/27	2.1	78.47	0	0.00	78.10	2.1	3,951	0.05%
2024/02/26	3	78.77	0	0.00	79.00	3	4,078	0.07%
2024/02/23	2	79.20	2	79.30	79.00	0	4,110	0.00%
2024/02/22	0.1	80.30	4	79.70	79.50	-4	4,191	-0.09%
2024/02/21	5	79.96	18	79.90	79.80	-13	4,246	-0.31%
2024/02/20	3	78.87	4	78.65	78.80	-1	4,330	-0.02%
2024/02/19	3	78.80	1.5	78.94	78.60	1.5	4,439	0.03%
2024/02/16	5	78.88	5	79.40	79.70	0	4,434	0.00%
2024/02/15	21.5	79.59	10	79.22	79.70	11.5	4,430	0.26%
2024/02/05	17	76.47	19.1	77.73	78.90	-2	4,383	-0.05%
2024/02/02	5	77.98	12	77.93	76.60	-7	4,360	-0.16%
2024/02/01	1	78.50	1.4	77.58	76.40	-0.4	4,392	-0.01%
2024/01/31	0	0.00	4.2	77.10	76.80	-4.2	4,347	-0.10%
2024/01/30	1.1	77.00	0	0.00	76.50	1.1	4,391	0.03%
2024/01/29	1.4	77.35	2	77.00	77.30	-0.6	4,441	-0.01%
2024/01/25	14	75.89	2	74.60	74.30	12	4,407	0.27%
2024/01/24	0	0.00	2	75.15	74.90	-2	4,368	-0.05%
2024/01/23	2.2	74.89	1.3	74.48	74.60	0.8	4,352	0.02%
2024/01/22	2	74.90	0	0.00	75.00	2	4,348	0.05%
2024/01/19	4	73.88	1	73.70	74.20	3	4,341	0.07%
2024/01/18	1.3	73.11	0	0.00	73.30	1.3	4,339	0.03%
2024/01/17	0.1	74.20	51	74.10	73.70	-50.9	4,333	-1.17%
2024/01/16	4.2	74.11	2	74.20	74.70	2.2	4,320	0.05%
2024/01/15	5	75.60	6	75.30	75.50	-1	4,304	-0.02%
2024/01/12	1	74.50	0	0.00	74.10	1	4,297	0.02%
2024/01/11	7	75.79	3	75.37	75.70	4	4,282	0.09%
2024/01/10	3	75.44	1	75.60	75.30	2	4,260	0.05%
2024/01/09	1	77.58	2	76.50	76.10	-1	4,249	-0.02%
2024/01/08	17	77.14	17	77.56	77.00	0	4,228	0.00%
2024/01/05	0	0.00	3	78.70	79.00	-3	4,194	-0.07%
2024/01/04	0	0.00	9	78.13	78.40	-9	4,184	-0.22%
2024/01/03	20	78.60	20	79.00	78.60	0	4,172	0.00%
2024/01/02	0.1	79.10	2	78.90	79.40	-1.9	4,158	-0.05%
2023/12/29	2	80.00	1	79.90	79.90	1	4,128	0.02%
2023/12/28	17	80.05	11	80.05	79.10	6	4,102	0.15%
2023/12/27	20.2	82.63	15.1	82.20	81.30	5	4,028	0.12%
2023/12/26	7	79.16	10	79.48	79.60	-3	3,907	-0.08%
2023/12/25	7.1	78.18	6	78.25	78.00	1	3,843	0.03%
2023/12/22	1.1	79.03	0	0.00	78.60	1.1	3,820	0.03%
2023/12/21	14	80.05	6	79.43	79.20	8	3,798	0.21%
2023/12/20	6	82.57	1	83.00	82.00	5	3,748	0.13%
2023/12/19	3.2	82.28	0	0.00	82.40	3.2	3,715	0.09%
2023/12/18	4.1	84.44	5	84.64	83.20	-0.9	3,666	-0.02%
2023/12/15	7	85.46	7	86.71	85.00	0	3,628	0.00%
2023/12/14	4	87.08	12	88.03	87.20	-8	3,586	-0.22%
2023/12/13	26	87.53	16	86.81	86.70	10	3,546	0.28%
2023/12/12	11.1	89.77	18.3	90.15	89.20	-7.2	3,460	-0.21%
2023/12/11	14.1	89.81	25	90.40	90.10	-11	3,398	-0.32%
2023/12/08	5	92.36	7	92.84	91.70	-2	3,325	-0.06%
2023/12/07	27	92.94	29	92.21	92.30	-2	3,269	-0.06%
2023/12/06	107.3	95.64	52	94.30	94.60	55.3	3,160	1.75%	大買/
2023/12/05	17	93.07	20	93.44	94.70	-3	2,874	-0.10%
2023/12/04	48	92.27	26.9	90.93	91.00	21.1	2,631	0.80%
2023/12/01	147.5	93.16	148.5	92.45	92.10	-1	2,402	-0.04%	大買/大賣/
2023/11/30	26	84.65	33.3	87.04	89.40	-7.3	1,628	-0.45%
2023/11/29	19	82.19	20	81.18	81.30	-1	1,430	-0.07%
2023/11/28	15	79.85	23	81.43	81.90	-8	1,391	-0.57%
2023/11/27	13	79.17	8	79.39	79.20	5	1,312	0.38%
2023/11/24	11	78.93	6	79.12	78.90	5	1,280	0.39%
2023/11/22	24	78.76	20	78.88	78.80	4	1,089	0.36%
2023/11/21	22	78.80	30	78.73	78.30	-8	1,047	-0.76%
2023/11/20	12	78.91	9	78.66	78.40	3	955	0.31%
2023/11/17	12.1	77.79	21	77.33	77.50	-8.9	876	-1.02%
2023/11/16	10	76.76	15	76.60	78.30	-5	765	-0.65%
2023/11/15	4	74.18	7	74.13	74.10	-3	637	-0.47%
2023/11/14	3	73.50	3.1	73.21	74.60	-0.1	613	-0.02%
2023/11/13	15	73.47	2	73.60	73.60	13	591	2.20%
2023/11/10	18	74.48	8	74.01	72.80	10	561	1.78%
2023/11/09	14	74.84	3	75.03	74.50	11	507	2.17%
2023/11/08	0.1	73.90	1.3	72.90	72.80	-1.2	422	-0.29%
2023/11/07	2	75.10	9.2	73.87	73.70	-7.2	401	-1.79%
2023/11/06	7	73.56	13	73.06	74.00	-6	346	-1.73%
2023/11/01	0	0.00	1	67.50	67.60	-1	282	-0.35%
2023/10/31	0	0.00	1	67.50	67.00	-1	278	-0.36%
2023/10/30	2	67.00	0	0.00	67.30	2	277	0.72%
2023/10/25	0	0.00	10	66.30	67.80	-10	268	-3.73%
2023/10/24	0	0.00	5	65.28	65.20	-5	254	-1.97%
2023/10/20	0	0.00	4	64.95	64.50	-4	250	-1.60%
2023/10/17	0	0.00	1.1	65.15	65.00	-1.1	240	-0.46%
2023/10/11	0	0.00	1	64.40	64.20	-1	248	-0.40%
2023/10/06	0	0.00	0	63.80	64.00	0	248	0.00%
2023/10/04	1	63.30	0	0.00	63.40	1	249	0.40%
2023/10/02	1	64.30	2	64.40	64.60	-1	247	-0.40%
2023/09/27	0	63.20	0	0.00	63.30	0	247	0.00%
2023/09/26	0	64.40	0	0.00	64.00	0	246	0.00%
2023/09/22	0	0.00	0	64.20	64.20	0	246	-0.01%
2023/09/21	1	63.80	0	0.00	63.70	1	246	0.41%
2023/09/18	3	65.40	0	0.00	65.40	3	241	1.24%
2023/09/14	2	64.60	0	0.00	64.80	2	233	0.85%
2023/09/13	0	0.00	1	65.50	65.70	-1	227	-0.44%
2023/09/05	1	62.60	0	0.00	62.50	1	194	0.51%
2023/09/04	0.1	62.20	1	62.10	62.10	-0.9	189	-0.47%
2023/09/01	0	0.00	2	60.60	60.70	-2	180	-1.11%
2023/08/29	0	0.00	1	58.90	59.30	-1	169	-0.59%
2023/08/15	0.1	59.00	0	0.00	59.10	0.1	161	0.06%
2023/08/14	0	0.00	5	59.04	58.90	-5	161	-3.10%
2023/08/08	2	59.05	0.8	59.00	59.20	1.3	153	0.81%
2023/08/02	0.2	56.90	2	56.90	56.90	-1.8	140	-1.24%
2023/08/01	0.1	57.20	0	0.00	57.30	0.1	138	0.04%
2023/07/25	0.2	57.13	0	0.00	57.10	0.2	132	0.15%
2023/07/24	0.1	57.40	0	57.30	57.20	0	129	0.04%
2023/07/20	0	0.00	12	57.80	57.90	-12	127	-9.39%
2023/07/18	2	57.50	3	57.40	57.40	-1	128	-0.78%
2023/07/12	1.1	59.61	4	59.68	59.70	-2.9	116	-2.51%
2023/07/11	0	0.00	2	59.70	59.80	-2	116	-1.72%
2023/07/10	0	60.00	6	59.77	59.70	-6	115	-5.15%
2023/07/04	0	0.00	1	60.00	60.10	-1	114	-0.87%
2023/07/03	0	60.00	0	0.00	60.00	0	113	0.00%
2023/06/30	0	0.00	0	60.00	60.20	0	112	0.00%
2023/06/28	0	0.00	0	60.00	60.00	0	112	0.00%
2023/06/16	0.1	59.76	0	0.00	59.70	0.1	111	0.04%
2023/06/13	2	59.70	0	0.00	59.80	2	117	1.70%
2023/06/12	1	59.80	0	0.00	59.80	1	115	0.86%
2023/06/08	1	59.70	0	0.00	59.80	1	115	0.86%
2023/06/07	12	59.87	0	0.00	59.80	12	116	10.28%
2023/06/02	0.1	59.80	0	0.00	59.60	0.1	115	0.04%
2023/06/01	0	0.00	0.4	59.70	59.50	-0.4	117	-0.36%
2023/05/31	0	0.00	1	59.60	59.50	-1	117	-0.85%
2023/05/26	0	0.00	0.1	59.51	59.50	-0.1	116	-0.06%
2023/05/18	1	59.70	0	0.00	59.70	1	120	0.83%
2023/05/12	0	59.30	0	0.00	58.90	0	120	0.00%
2023/05/11	0	59.30	0	0.00	59.00	0	120	0.00%
2023/05/05	0.1	59.60	0	0.00	59.70	0.1	121	0.08%
2023/05/02	0	0.00	0	59.70	59.70	0	125	0.00%
2023/04/28	0.1	59.50	0	0.00	59.70	0.1	126	0.08%
2023/04/21	0	60.50	0	0.00	59.40	0	124	0.00%
2023/04/20	0	60.10	0	0.00	59.70	0	122	0.00%
2023/04/17	0	60.70	0	60.50	60.30	0	119	0.00%
2023/04/14	0	0.00	0	60.40	60.70	0	119	0.00%
2023/04/13	0	60.81	0	0.00	60.70	0	118	0.01%
2023/04/10	1	60.30	0	0.00	60.90	1	116	0.86%
2023/03/29	0	0.00	0	60.30	59.70	0	113	0.00%
2023/03/24	0	61.30	1	60.40	60.30	-1	111	-0.89%
2023/03/23	0	0.00	1	60.30	60.30	-1	112	-0.89%
2023/03/22	3	60.30	0	0.00	60.30	3	113	2.64%
2023/03/21	1	60.21	0	0.00	60.20	1	115	0.90%
2023/03/17	0	59.60	0	0.00	59.40	0	114	0.00%
2023/03/15	0	61.50	0	0.00	61.00	0	106	0.03%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.01%
2023/03/08	0	62.50	0	0.00	62.70	0	110	0.03%
2023/03/02	0	61.40	0	0.00	61.60	0	109	0.02%
2023/03/01	0	61.20	0.3	61.30	61.50	-0.3	109	-0.26%
2023/02/24	0.1	61.60	0	0.00	61.50	0.1	108	0.09%
2023/02/23	0.2	61.75	0	0.00	61.40	0.2	109	0.18%
2023/02/21	0	61.20	0	0.00	61.30	0	108	0.01%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.01%
2023/02/08	1	61.90	0	0.00	61.90	1	114	0.87%
2023/02/06	0.3	62.00	0	0.00	61.50	0.3	112	0.27%
2023/01/13	1	59.20	0	0.00	59.30	1	106	0.95%
2023/01/12	1	59.10	0	0.00	59.20	1	128	0.78%
2023/01/10	0	59.80	0	0.00	59.20	0	129	0.02%
2023/01/06	0	0.00	1	58.70	58.90	-1	130	-0.77%
2023/01/05	2	59.30	0	0.00	59.00	2	133	1.50%
2023/01/03	0	59.00	0	0.00	59.10	0	135	0.01%
2022/12/30	0	58.20	0	0.00	59.00	0	136	0.01%
2022/12/28	0	58.80	0	0.00	58.90	0	136	0.01%
2022/12/22	1	58.50	0	0.00	58.50	1	137	0.72%
2022/12/21	0	58.20	0	0.00	58.50	0	138	0.01%
2022/12/12	0	58.90	0	0.00	58.50	0	138	0.01%
2022/12/08	4	58.78	0	0.00	58.80	4	138	2.89%
2022/11/28	0	0.00	2	58.60	58.30	-2	129	-1.54%
2022/11/23	0	0.00	0.2	59.00	59.10	-0.2	129	-0.14%
2022/11/22	1	58.60	0.3	58.81	59.00	0.7	129	0.52%
2022/11/21	2	59.00	0.5	58.80	58.90	1.5	130	1.15%
2022/11/18	1	58.80	0	0.00	58.70	1	129	0.77%
2022/11/16	1	58.50	0	0.00	58.40	1	129	0.77%
2022/11/15	1	58.70	0	0.00	58.70	1	128	0.78%
2022/11/11	0	59.20	0	0.00	58.80	0	126	0.01%
2022/11/09	1	60.80	0	0.00	60.40	1	127	0.78%
2022/11/07	1	59.50	0	0.00	59.70	1	133	0.75%
2022/11/01	0	59.00	0	0.00	59.70	0	142	0.01%
2022/10/20	0	59.90	0	0.00	57.00	0	144	0.00%
2022/10/11	0	62.00	0	0.00	61.40	0	117	0.01%
2022/10/03	0	63.30	0	0.00	62.90	0	118	0.01%
2022/09/30	4	63.10	0	0.00	63.30	4	124	3.21%
2022/09/27	0	0.00	1.1	64.60	64.70	-1.1	134	-0.82%
2022/09/21	0	66.50	0	0.00	66.40	0	140	0.01%
2022/09/16	0	0.00	1	66.40	66.50	-1	140	-0.71%
2022/09/15	0.1	66.50	0	0.00	67.00	0.1	141	0.07%
2022/09/12	0	67.00	0	0.00	66.90	0	143	0.00%
2022/09/02	0	68.00	0	0.00	68.00	0	147	0.02%
2022/08/31	0	0.00	8	68.04	68.00	-8	148	-5.39%
2022/08/17	0	0.00	2	68.50	68.80	-2	154	-1.29%
2022/08/12	0.1	67.00	0	0.00	67.50	0.1	146	0.07%
2022/08/11	0	0.00	1	67.00	67.00	-1	144	-0.69%
2022/08/03	1.1	62.02	0	0.00	61.80	1.1	143	0.73%
2022/07/29	0	0.00	0.3	62.40	62.00	-0.3	148	-0.17%
2022/07/27	0	0.00	0	62.60	62.50	0	150	0.00%
2022/07/26	0	0.00	0	62.50	62.20	0	151	0.00%
2022/07/25	0	0.00	0.2	62.50	62.00	-0.2	152	-0.11%
2022/07/21	0	0.00	1	61.80	62.70	-1	153	-0.65%
2022/07/12	0.2	59.00	0	0.00	58.60	0.2	160	0.12%
2022/07/08	0	0.00	3	60.20	60.10	-3	158	-1.89%
2022/07/07	3	64.90	1	65.00	65.00	2	153	1.30%
2022/07/06	0	0.00	2	64.95	65.00	-2	150	-1.33%
2022/06/15	0	0.00	2	69.50	69.10	-2	166	-1.20%
2022/06/14	1	67.50	0	0.00	67.70	1	169	0.59%
2022/06/10	0	0.00	1	68.00	68.00	-1	182	-0.55%
2022/06/08	8	67.61	0	0.00	67.90	8	182	4.38%
2022/06/07	2	67.60	0	0.00	67.80	2	182	1.10%
2022/06/06	8	67.40	0	0.00	67.60	8	183	4.36%
2022/05/27	1	66.90	0	0.00	67.40	1	185	0.54%
2022/05/25	2	66.90	0	0.00	67.40	2	186	1.07%
2022/05/20	0	0.00	6	67.68	67.80	-6	192	-3.12%
2022/05/18	2	67.50	0	0.00	68.00	2	194	1.03%
2022/05/17	1	67.50	0.9	67.80	67.70	0.1	194	0.06%
2022/05/13	1	67.80	0	0.00	68.00	1	192	0.52%
2022/04/27	0	0.00	1	69.00	69.50	-1	204	-0.49%
2022/04/26	0	0.00	1	69.90	70.00	-1	205	-0.49%
2022/04/20	1	70.70	0	0.00	70.90	1	205	0.49%
2022/04/19	0	0.00	0.2	70.72	70.90	-0.2	205	-0.10%
2022/04/08	3	70.97	1	70.90	71.00	2	210	0.95%
2022/04/07	10	71.00	0	0.00	71.00	10	210	4.75%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/04/01	0	72.00	0	0.00	72.00	0	212	0.00%
2022/03/31	1	71.90	0	0.00	72.00	1	212	0.47%
2022/03/30	0.7	72.17	0	0.00	72.20	0.7	212	0.33%
2022/03/29	2	72.10	0	0.00	71.90	2	212	0.94%
2022/03/28	0	0.00	1	71.60	72.00	-1	213	-0.47%
2022/03/24	2	71.95	0	0.00	71.90	2	214	0.93%
2022/03/22	0	71.90	8	72.19	71.70	-8	214	-3.73%
2022/03/21	1	72.10	0	0.00	72.60	1	213	0.47%
2022/03/18	1	70.70	0	0.00	72.10	1	210	0.48%
2022/03/17	0	0.00	2	70.70	70.70	-2	206	-0.97%
2022/03/16	0	0.00	5	70.68	70.00	-5	205	-2.44%
2022/03/15	1	68.00	0	0.00	68.20	1	194	0.52%
2022/03/10	1	68.70	0	0.00	68.80	1	194	0.51%
2022/03/09	1	68.00	1	68.00	68.10	0	195	0.00%
2022/03/07	1	68.40	1	68.40	68.70	0	193	0.00%
2022/03/02	1	69.00	0	0.00	69.20	1	226	0.44%
2022/03/01	0	68.90	0	0.00	68.70	0	228	0.00%
2022/02/24	3	68.53	0	0.00	68.40	3	228	1.32%
2022/02/21	0	69.30	0	0.00	70.00	0	226	0.00%
2022/02/16	2	69.30	0	0.00	69.40	2	241	0.83%
2022/02/15	1	69.10	0	0.00	69.20	1	243	0.41%
2022/02/14	3	69.17	4	69.10	69.20	-1	245	-0.41%
2022/02/09	1	69.90	0	0.00	70.30	1	259	0.39%
2022/02/08	0	0.00	1	69.50	69.80	-1	257	-0.39%
2022/01/26	1	68.20	0	0.00	68.50	1	271	0.37%
2022/01/25	0.1	68.40	1	68.10	68.10	-0.9	273	-0.33%
2022/01/24	2	68.50	1	68.10	68.90	1	272	0.37%
2022/01/20	0	0.00	2	69.50	69.70	-2	269	-0.74%
2022/01/17	1	69.00	11	69.00	69.30	-10	267	-3.73%
2022/01/13	0	69.40	0	0.00	69.40	0	275	0.00%
2022/01/10	0	0.00	5	68.80	69.00	-5	276	-1.81%
2022/01/07	0	0.00	3	68.70	68.70	-3	276	-1.09%
2022/01/06	0.1	69.70	0	0.00	69.30	0.1	275	0.02%
2022/01/05	0	0.00	1	69.60	69.90	-1	275	-0.36%
2022/01/04	0	0.00	1	69.80	69.90	-1	275	-0.36%
2022/01/03	2	70.40	0	0.00	70.20	2	275	0.73%
2021/12/30	4	69.77	0	0.00	70.20	4	276	1.44%
2021/12/29	1.1	69.82	0	0.00	70.00	1.1	276	0.40%
2021/12/28	1	68.90	0	0.00	69.60	1	275	0.36%
2021/12/24	1	69.60	0	0.00	69.80	1	273	0.37%
2021/12/22	1	70.00	0	0.00	70.00	1	278	0.36%
2021/12/21	1	69.60	0	0.00	69.90	1	277	0.36%
2021/12/20	4	69.40	0	0.00	69.40	4	279	1.43%
2021/12/17	0	0.00	1	69.30	69.30	-1	281	-0.36%
2021/12/14	2	68.55	1	68.70	68.60	1	284	0.35%
2021/12/13	2	69.10	0.3	69.10	69.50	1.8	285	0.61%
2021/12/09	1	68.60	0	0.00	68.90	1	288	0.35%
2021/11/30	0.2	67.50	10	67.99	68.50	-9.8	312	-3.13%
2021/11/29	1.1	66.51	0.2	66.60	66.90	0.9	290	0.32%
2021/11/26	2	67.50	0	0.00	67.60	2	286	0.70%
2021/11/24	1	68.50	0	0.00	68.60	1	290	0.34%
2021/11/16	1	68.80	0	68.30	69.00	1	348	0.29%
2021/11/15	2	68.15	0	0.00	67.90	2	355	0.56%
2021/11/10	2	69.60	0	0.00	70.00	2	382	0.52%
2021/11/09	2	71.00	0	0.00	70.90	2	385	0.52%
2021/11/04	0	0.00	5	74.42	74.50	-5	400	-1.25%
2021/11/01	0.1	70.60	0	0.00	70.90	0.1	461	0.02%
2021/10/26	1	70.30	1	70.50	70.80	0	476	0.00%
2021/10/25	1	70.10	0	0.00	70.20	1	482	0.21%
2021/10/18	3	69.90	0	0.00	69.70	3	483	0.62%
2021/10/13	1	69.70	0	0.00	69.40	1	487	0.21%
2021/10/05	1	68.10	0	0.00	68.50	1	494	0.20%
2021/10/04	5	68.20	0	0.00	68.50	5	497	1.00%
2021/10/01	1	68.10	0	0.00	68.40	1	500	0.20%
2021/09/30	0	0.00	2	68.80	69.20	-2	500	-0.40%
2021/09/29	1	69.02	0	0.00	69.00	1	501	0.21%
2021/09/17	1	70.00	0	0.00	70.20	1	504	0.20%
2021/09/14	0	0.00	1	70.70	70.60	-1	507	-0.20%
2021/09/09	0	0.00	1	66.60	67.30	-1	518	-0.19%
2021/09/01	1	69.80	0	0.00	70.10	1	508	0.20%
2021/08/30	1.1	71.04	0	0.00	71.40	1.1	501	0.21%
2021/08/24	0.3	66.40	0	0.00	66.40	0.3	478	0.05%
2021/08/19	2	65.95	1	65.60	65.50	1	450	0.22%
2021/08/18	0	0.00	1.5	68.57	68.10	-1.5	442	-0.34%
2021/08/17	2.1	70.35	8	70.05	69.50	-5.9	437	-1.35%
2021/08/16	0	77.80	0	0.00	75.40	0	425	0.00%
2021/08/13	5	77.02	3	76.70	76.50	2	410	0.49%
2021/08/11	0	0.00	1	75.80	77.10	-1	403	-0.25%
2021/08/10	3	75.57	1	75.40	75.80	2	401	0.50%
2021/08/09	8	77.08	7	77.71	76.90	1	394	0.25%
2021/08/06	87.1	77.35	88	77.14	78.80	-1	379	-0.25%
2021/08/05	0	0.00	0.5	84.30	84.30	-0.5	332	-0.16%
2021/08/02	0.1	82.50	1	81.90	81.90	-0.9	372	-0.24%
2021/07/29	1	81.90	0	0.00	82.30	1	407	0.25%
2021/07/23	2	83.90	0	0.00	83.70	2	437	0.46%
2021/07/21	2	83.15	0	0.00	83.20	2	451	0.44%
2021/07/14	0	0.00	1	83.10	83.10	-1	495	-0.20%
2021/07/08	0	0.00	2	83.25	82.90	-2	549	-0.36%
2021/07/07	0	0.00	1	83.00	83.10	-1	581	-0.17%
2021/07/06	1	83.40	0	83.20	83.20	1	610	0.16%
2021/07/05	0.1	83.30	0	0.00	83.20	0.1	656	0.01%
2021/07/02	2	83.50	0	0.00	83.30	2	742	0.27%
2021/07/01	1	83.30	0	0.00	83.30	1	925	0.11%
2021/06/30	1	83.30	0	0.00	83.40	1	960	0.10%
2021/06/29	0	0.00	1	83.50	83.40	-1	988	-0.10%
2021/06/24	2	82.15	0	0.00	82.20	2	1,006	0.20%
2021/06/22	11	81.89	0	0.00	81.90	11	1,011	1.09%
2021/06/21	2	82.65	0	0.00	82.60	2	1,006	0.20%
2021/06/07	0	0.00	1	84.00	84.00	-1	1,109	-0.09%
2021/05/31	0	0.00	1	83.60	83.90	-1	1,118	-0.09%
2021/05/28	0	83.60	0	0.00	83.60	0	1,118	0.00%
2021/05/26	1	83.80	0	0.00	83.60	1	1,122	0.09%
2021/05/25	0	0.00	2	82.85	82.70	-2	1,124	-0.18%
2021/05/24	1	78.30	0	0.00	81.00	1	1,123	0.09%
2021/05/20	2	80.10	0	0.00	79.80	2	1,132	0.18%
2021/05/17	0	78.50	0	0.00	78.60	0	1,147	0.00%
2021/05/14	1	80.50	0	0.00	80.80	1	1,145	0.09%
2021/05/13	1	78.60	0	0.00	80.50	1	1,153	0.09%
2021/05/12	1	79.50	5	79.80	80.10	-4	1,151	-0.35%
2021/05/11	3	83.33	0	0.00	83.00	3	1,137	0.26%
2021/05/10	6	84.68	0	0.00	84.60	6	1,128	0.53%
2021/05/07	1	85.80	0	0.00	86.10	1	1,125	0.09%
2021/05/06	4.3	86.05	0.7	86.70	85.70	3.6	1,122	0.32%
2021/05/05	0	0.00	1	87.50	88.50	-1	1,092	-0.09%
2021/05/04	6	87.97	0	0.00	87.60	6	1,094	0.55%
2021/05/03	10	89.06	4	88.80	88.80	6	1,077	0.56%
2021/04/29	0.5	90.18	0	0.00	89.80	0.5	1,071	0.05%
2021/04/28	1	89.90	0	0.00	90.00	1	1,083	0.09%
2021/04/27	0	90.50	0	0.00	90.40	0	1,087	0.00%
2021/04/26	0	0.00	0	91.10	91.10	0	1,084	0.00%
2021/04/23	9	89.30	7	90.44	90.30	2	1,080	0.19%
2021/04/22	2	89.80	0	0.00	90.00	2	1,074	0.19%
2021/04/21	0	0.00	1	91.80	91.00	-1	1,060	-0.09%
2021/04/20	1	92.00	0	0.00	91.80	1	1,054	0.09%
2021/04/19	0	92.50	0	0.00	92.50	0	1,054	0.00%
2021/04/16	1	92.60	0	0.00	92.90	1	1,054	0.09%
2021/04/14	0	0.00	3	91.07	91.10	-3	1,041	-0.29%
2021/04/13	3	95.26	9	95.16	93.70	-6	1,013	-0.59%
2021/04/12	0	0.00	5	98.08	96.80	-5	982	-0.51%
2021/04/09	3.5	99.11	4.5	99.18	98.40	-1.1	955	-0.11%
2021/04/08	3	100.13	6	99.02	101.00	-3	911	-0.33%
2021/04/07	4	99.85	15	95.05	99.90	-11	823	-1.33%
2021/04/06	2	90.70	18	90.61	90.90	-16	644	-2.48%
2021/04/01	3	88.67	6	88.27	89.20	-3	610	-0.49%
2021/03/31	12	87.48	0	0.00	87.50	12	583	2.06%
2021/03/29	6	86.50	1	86.20	86.50	5	575	0.87%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/23	0.1	86.00	0	0.00	86.00	0.1	565	0.01%
2021/03/18	9.7	86.64	1	86.80	86.60	8.7	554	1.57%
2021/03/17	4	87.58	7	87.77	86.90	-3	550	-0.54%
2021/03/16	0	0.00	1	87.20	87.20	-1	516	-0.19%
2021/03/15	5	86.20	4	86.00	86.40	1	511	0.20%
2021/03/11	5	84.98	0	0.00	84.90	5	497	1.00%
2021/03/10	1	84.50	0	0.00	84.80	1	490	0.20%
2021/03/09	1	84.50	0	0.00	84.30	1	489	0.20%
2021/03/08	0	0.00	1	84.10	84.30	-1	484	-0.21%
2021/03/02	3	83.57	0	0.00	83.10	3	489	0.61%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/24	1	83.50	0	0.00	83.50	1	487	0.21%
2021/02/19	0	0.00	1	84.20	84.10	-1	476	-0.21%
2021/02/17	0	0.00	2	81.40	81.50	-2	472	-0.42%
2021/02/04	4	79.90	0	0.00	79.90	4	458	0.87%
2021/02/03	1	80.60	0	0.00	80.90	1	454	0.22%
2021/02/02	4	79.75	0	0.00	79.90	4	455	0.88%
2021/02/01	2	79.95	0	0.00	80.00	2	457	0.44%
2021/01/28	0.1	82.20	0	0.00	82.00	0.1	455	0.02%
2021/01/27	1	82.60	0	0.00	82.60	1	463	0.22%
2021/01/26	2	82.65	0	0.00	82.80	2	467	0.43%
2021/01/25	1	83.00	0	0.00	83.10	1	466	0.21%
2021/01/22	0	0.00	1	83.50	83.20	-1	475	-0.21%
2021/01/21	2	82.95	0	0.00	82.90	2	474	0.42%
2021/01/12	0	0.00	2	87.00	85.80	-2	452	-0.44%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2021/01/04	1	86.90	0	0.00	86.80	1	444	0.22%
2020/12/31	0	0.00	1	86.90	86.80	-1	451	-0.22%
2020/12/30	0	0.00	1	86.70	86.60	-1	450	-0.22%
2020/12/28	0	0.00	2	85.65	85.60	-2	446	-0.45%
2020/12/25	0	0.00	1	85.50	85.30	-1	443	-0.23%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/22	1	84.70	0	0.00	84.30	1	440	0.23%
2020/12/18	1	84.90	0	0.00	84.70	1	457	0.22%
2020/12/17	1	84.90	0	0.00	85.30	1	466	0.21%
2020/12/16	0	0.00	1	84.80	84.90	-1	465	-0.21%
2020/12/15	1	84.90	0	0.00	84.60	1	460	0.22%
2020/12/11	0	0.00	4	85.40	85.40	-4	475	-0.84%
2020/12/10	1	86.00	2	86.20	86.10	-1	497	-0.20%
2020/12/09	4	86.90	2	87.00	87.20	2	563	0.35%
2020/12/08	0	0.00	1	86.40	86.00	-1	586	-0.17%
2020/12/04	1	85.90	0	0.00	85.80	1	625	0.16%
2020/12/01	1	85.80	0	0.00	86.10	1	630	0.16%
2020/11/30	1	86.70	0	0.00	86.50	1	634	0.16%
2020/11/24	1.1	87.08	0	0.00	86.60	1.1	652	0.16%
2020/11/23	0.4	87.10	0	0.00	87.50	0.4	650	0.07%
2020/11/20	1	86.80	1	87.00	86.80	0	650	0.00%
2020/11/19	1	86.70	0	0.00	86.70	1	650	0.15%
2020/11/17	1	87.20	1	87.10	86.80	0	652	0.00%
2020/11/16	1	87.20	0	0.00	87.40	1	661	0.15%
2020/11/13	1	87.50	0	0.00	87.40	1	661	0.15%
2020/11/10	0	0.00	1	87.30	87.30	-1	665	-0.15%
2020/11/09	0	0.00	2.1	88.41	88.30	-2.1	658	-0.32%
2020/11/06	2.1	87.74	3	88.07	87.70	-0.9	653	-0.14%
2020/11/04	2	87.25	1	86.50	86.50	1	661	0.15%
2020/10/29	1	84.30	0	0.00	84.60	1	684	0.15%
2020/10/22	2	85.65	0	0.00	85.80	2	700	0.29%
2020/10/21	4	87.20	4	86.45	86.70	0	687	0.00%
2020/10/20	5	85.76	4	85.90	86.00	1	689	0.15%
2020/10/19	5	85.62	5	85.24	85.30	0	689	0.00%
2020/10/16	6	85.47	6	84.77	84.40	0	691	0.00%
2020/10/15	1	84.00	0	0.00	84.10	1	685	0.15%
2020/10/13	1	84.40	0	0.00	84.40	1	687	0.15%
2020/10/12	0	85.00	0	0.00	85.00	0	687	0.00%
2020/10/08	1	84.90	0	0.00	85.30	1	706	0.14%
2020/10/07	1	84.60	0	0.00	85.00	1	719	0.14%
2020/10/06	0	84.30	0	0.00	84.40	0	730	0.00%
2020/10/05	3	83.37	0	0.00	83.70	3	737	0.41%
2020/09/30	1	83.50	0	0.00	83.80	1	743	0.13%
2020/09/25	5	82.60	0	0.00	82.00	5	768	0.65%
2020/09/24	0	0.00	13	83.30	83.20	-13	768	-1.69%
2020/09/23	3	84.50	1	84.60	84.40	2	763	0.26%
2020/09/22	1	85.70	1	85.40	85.80	0	757	0.00%
2020/09/21	1	88.20	0	0.00	87.70	1	746	0.13%
2020/09/18	0.3	88.00	0	0.00	88.20	0.3	747	0.03%
2020/09/16	2	88.20	1	88.00	88.30	1	734	0.14%
2020/09/15	2	88.90	1	88.20	89.10	1	728	0.14%
2020/09/14	24	89.63	8	90.08	89.30	16	698	2.29%
2020/09/11	1	86.00	2	87.00	85.70	-1	632	-0.16%
2020/09/10	3	86.90	13	86.62	87.20	-10	605	-1.65%
2020/09/04	1	83.70	0	0.00	83.30	1	573	0.17%
2020/09/03	1	84.60	1	84.70	84.80	0	566	0.00%
2020/09/02	1	85.10	1	84.80	84.90	0	564	0.00%
2020/08/27	1	82.50	0	0.00	82.10	1	556	0.18%
2020/08/20	0	0.00	30	81.70	82.30	-30	560	-5.35%
2020/08/19	30	84.70	1	84.70	84.70	29	547	5.30%
2020/08/17	0	0.00	3	83.80	83.90	-3	542	-0.55%
2020/08/14	1	83.60	0	0.00	83.60	1	540	0.18%
2020/08/12	0	0.00	1.8	83.28	83.00	-1.8	540	-0.33%
2020/08/11	1	84.20	0	0.00	83.90	1	541	0.18%
2020/08/10	1	85.80	0	0.00	85.00	1	540	0.18%
2020/08/07	1	84.00	8	84.80	85.40	-7	531	-1.32%
2020/08/06	0	0.00	5	82.30	82.40	-5	495	-1.01%
2020/08/04	0	0.00	5	80.50	80.50	-5	521	-0.96%
2020/07/27	1	78.70	0	0.00	78.10	1	552	0.18%
2020/07/23	1	79.00	1	79.10	79.70	0	551	0.00%
2020/07/20	7	76.13	0	0.00	76.30	7	556	1.26%
2020/07/17	3.2	77.17	0	0.00	76.90	3.2	559	0.57%
2020/07/15	1	78.50	0	0.00	78.30	1	581	0.17%
2020/07/14	1	83.20	10	82.80	82.80	-9	577	-1.56%
2020/07/13	0	0.00	1	83.40	83.10	-1	573	-0.17%
2020/07/03	5	83.50	0	0.00	83.40	5	594	0.84%
2020/07/01	1	81.20	0	0.00	81.20	1	599	0.17%
2020/06/30	5	80.90	0	0.00	80.90	5	599	0.83%
2020/06/29	1	80.20	0	0.00	80.10	1	603	0.17%
2020/06/17	1	80.60	0	0.00	81.00	1	635	0.16%
2020/06/12	7	79.24	0	0.00	80.60	7	659	1.06%
2020/06/10	0	0.00	1	83.00	83.00	-1	670	-0.15%
2020/06/05	0	0.00	1	82.90	83.00	-1	690	-0.14%
2020/06/04	5	82.96	2	82.80	83.00	3	705	0.43%
2020/06/03	1	82.60	0	0.00	82.90	1	711	0.14%
2020/06/02	0	82.10	0	0.00	82.30	0	705	0.00%
2020/05/27	0	0.00	1	81.90	82.10	-1	714	-0.14%
2020/05/25	0	0.00	1	81.20	81.50	-1	716	-0.14%
2020/05/21	0	0.00	2	81.80	82.40	-2	715	-0.28%
2020/05/19	3	81.73	3	81.40	81.60	0	718	0.00%
2020/05/14	0	0.00	1	82.40	81.50	-1	717	-0.14%
2020/05/13	1	83.00	5	83.50	83.50	-4	713	-0.56%
2020/05/12	2	83.60	1	83.40	83.30	1	711	0.14%
2020/05/11	0	0.00	2	82.50	84.00	-2	698	-0.29%
2020/05/08	2	81.30	1	82.00	81.30	1	681	0.15%
2020/05/07	1	78.90	0	0.00	79.70	1	665	0.15%
2020/05/05	1	77.40	0	0.00	77.60	1	657	0.15%
2020/05/04	1	77.40	0	0.00	77.70	1	659	0.15%
2020/04/30	1	78.40	2	78.50	78.40	-1	657	-0.15%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/04/28	0	0.00	1	76.90	77.40	-1	661	-0.15%
2020/04/27	1	77.20	1	77.00	76.90	0	685	0.00%
2020/04/20	0	0.00	2	75.30	76.60	-2	672	-0.30%
2020/04/17	5	76.92	2	76.15	75.30	3	671	0.45%
2020/04/16	3	74.80	0	0.00	76.00	3	658	0.46%
2020/04/15	0	75.00	0	0.00	74.90	0	644	0.00%
2020/04/14	1	73.80	0	0.00	73.50	1	640	0.16%
2020/04/10	0	0.00	2	73.60	74.00	-2	636	-0.31%
2020/04/09	3	74.03	0	0.00	73.40	3	639	0.47%
2020/03/31	2	64.90	0	0.00	64.80	2	606	0.33%
2020/03/27	1	65.70	1	66.50	64.80	0	604	0.00%
2020/03/25	1	66.20	0	0.00	65.50	1	606	0.16%
2020/03/23	3	61.87	0	0.00	62.00	3	611	0.49%
2020/03/20	2	64.20	0	0.00	64.80	2	613	0.33%
2020/03/19	2	62.00	3	61.10	60.80	-1	606	-0.16%
2020/03/17	0	0.00	3.8	67.66	68.00	-3.8	594	-0.63%
2020/03/16	1	70.60	3	71.20	70.60	-2	582	-0.34%
2020/03/13	0	73.00	0	0.00	72.80	0	575	0.00%
2020/03/12	1	75.00	9	75.14	77.20	-8	570	-1.40%
2020/03/10	12	80.58	2	79.90	81.00	10	562	1.78%
2020/03/09	1	83.90	0	0.00	83.20	1	545	0.18%
2020/03/04	0	0.00	5	86.00	86.60	-5	545	-0.92%
2020/03/03	0	0.00	1	88.00	86.40	-1	549	-0.18%
2020/03/02	5	85.50	0	0.00	86.00	5	559	0.89%
2020/02/27	1	85.90	0	0.00	85.40	1	579	0.17%
2020/02/25	1	86.60	0	0.00	86.50	1	583	0.17%
2020/02/24	1	87.50	0	0.00	87.40	1	587	0.17%
2020/02/06	0	0.00	0.2	87.80	87.80	-0.2	684	-0.03%
2020/02/05	1	87.60	0	0.00	87.10	1	682	0.15%
2020/02/03	0	0.00	1	85.00	87.80	-1	672	-0.15%
2020/01/30	3	87.00	0	0.00	85.80	3	651	0.46%
2020/01/20	1	92.70	0	0.00	93.00	1	625	0.16%
2020/01/17	1.2	93.05	1	93.10	93.10	0.2	619	0.03%
2020/01/15	0	0.00	1	92.50	92.20	-1	604	-0.17%
2020/01/14	0.2	91.50	0	0.00	92.00	0.2	601	0.02%
2020/01/13	0.2	91.50	0	0.00	92.00	0.2	602	0.03%
2020/01/10	0.2	90.40	0	0.00	90.90	0.2	599	0.03%
2020/01/09	0.3	90.30	1	90.40	90.80	-0.7	595	-0.12%
2020/01/08	0.2	89.70	1	88.80	90.10	-0.8	590	-0.14%
2020/01/03	4	90.30	2	90.80	91.00	2	570	0.35%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/31	0	0.00	1	91.50	91.00	-1	544	-0.18%
2019/12/30	0	0.00	8	90.35	91.20	-8	535	-1.49%
2019/12/26	1	90.00	1	90.10	90.20	0	528	0.00%
2019/12/25	2	89.00	10.2	88.89	89.30	-8.2	528	-1.54%
2019/12/24	1	89.60	7	90.14	89.30	-6	526	-1.14%
2019/12/23	1.2	90.59	0	0.00	90.90	1.2	521	0.22%
2019/12/20	5	90.92	1.5	90.57	91.20	3.5	517	0.68%
2019/12/19	0	0.00	7	89.99	90.00	-7	502	-1.39%
2019/12/18	11	89.77	1	89.80	89.80	10	496	2.01%
2019/12/13	0	0.00	7	87.90	88.00	-7	472	-1.48%
2019/12/10	0	0.00	1	88.50	88.90	-1	464	-0.22%
2019/12/06	1	88.00	0	0.00	88.00	1	456	0.22%
2019/12/05	0.1	87.40	0	0.00	87.80	0.1	451	0.01%
2019/12/04	1	86.70	1	86.80	87.20	0	447	0.00%
2019/12/02	2	85.70	0	0.00	85.90	2	441	0.45%
2019/11/29	0	0.00	1	87.00	87.30	-1	435	-0.23%
2019/11/28	1	87.80	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	5	88.20	88.40	-5	424	-1.18%
2019/11/26	2.4	87.33	7	86.34	87.40	-4.6	409	-1.12%
2019/11/22	0	0.00	0.2	84.60	84.80	-0.2	372	-0.05%
2019/11/21	1	83.70	0	0.00	84.80	1	364	0.27%
2019/11/20	0.2	84.40	0	0.00	84.90	0.2	358	0.06%
2019/11/19	0.1	84.00	0	0.00	84.40	0.1	335	0.03%
2019/11/18	0.1	82.00	0	0.00	82.10	0.1	317	0.03%
2019/11/12	0	0.00	1	79.40	79.90	-1	260	-0.38%
2019/11/11	4	79.68	1	79.70	79.70	3	251	1.19%
2019/11/08	0	0.00	5	79.90	79.60	-5	239	-2.08%
2019/10/31	1	78.00	0	0.00	78.30	1	214	0.47%
2019/10/24	0	0.00	5	78.70	79.00	-5	215	-2.32%
2019/10/23	1	79.00	0	0.00	78.70	1	215	0.46%
2019/10/22	1	78.90	0	0.00	79.30	1	214	0.47%
2019/10/21	1	79.10	0	0.00	79.50	1	213	0.47%
2019/10/09	1	76.70	0	0.00	77.10	1	197	0.51%
2019/09/25	1	77.00	0	0.00	77.10	1	251	0.40%
2019/09/20	0.1	77.20	0	0.00	77.20	0.1	254	0.04%
2019/09/16	10	77.00	0	0.00	77.40	10	259	3.86%
2019/09/04	1	78.40	0	0.00	78.60	1	251	0.40%
2019/09/03	1	78.90	0	0.00	78.80	1	253	0.39%
2019/08/12	1	78.60	0	0.00	78.50	1	266	0.37%
2019/08/06	1	75.50	0	0.00	76.00	1	272	0.37%
2019/08/05	0	0.00	2	77.15	76.60	-2	275	-0.73%
2019/08/02	1	77.50	0	0.00	77.70	1	279	0.36%
2019/07/24	1	78.00	0	0.00	78.20	1	321	0.31%
2019/07/22	1	77.90	1	78.10	78.20	0	325	0.00%
2019/07/15	1	77.70	0	0.00	78.40	1	343	0.29%
2019/07/12	7	78.06	2	78.00	78.20	5	347	1.44%
2019/07/11	1	78.20	0	0.00	78.20	1	350	0.29%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/09	1	78.50	0	0.00	79.10	1	354	0.28%
2019/07/08	0	0.00	8	78.80	79.10	-8	357	-2.24%
2019/07/05	6	84.58	3.3	84.54	84.90	2.8	351	0.78%
2019/07/04	2	84.20	0	0.00	84.30	2	340	0.59%
2019/07/01	0.1	84.50	0	0.00	84.80	0.1	343	0.03%
2019/06/28	0	0.00	1.3	83.80	84.00	-1.3	348	-0.36%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/11	1	80.50	0	0.00	80.50	1	445	0.22%
2019/06/10	1.2	80.42	1	80.60	80.50	0.2	451	0.04%
2019/06/06	0.2	79.90	0	0.00	80.00	0.2	452	0.04%
2019/06/05	0.1	80.00	0	0.00	80.00	0.1	458	0.02%
2019/06/04	1	79.70	0	0.00	80.00	1	466	0.21%
2019/05/29	0	0.00	2	79.20	79.60	-2	485	-0.41%
2019/05/28	2.3	79.13	0	0.00	79.10	2.3	491	0.46%
2019/05/27	0.2	79.90	0	0.00	79.90	0.2	498	0.04%
2019/05/13	2	81.10	0	0.00	80.30	2	522	0.38%
2019/05/10	1.3	82.15	0	0.00	82.00	1.3	522	0.25%
2019/05/08	0.2	82.30	0	0.00	82.30	0.2	524	0.04%
2019/05/06	0	0.00	10	83.50	83.30	-10	507	-1.97%
2019/04/26	1	87.20	0	0.00	87.70	1	484	0.21%
2019/04/24	0	0.00	1	88.00	88.00	-1	480	-0.21%
2019/04/16	0	0.00	0.5	87.50	87.90	-0.5	457	-0.11%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/08	0	84.80	1	85.20	85.30	-1	424	-0.24%
2019/04/03	1	84.50	0.3	84.00	84.50	0.8	417	0.18%
2019/04/01	0	0.00	1	83.80	83.80	-1	403	-0.25%
2019/03/28	0	0.00	2	83.20	83.20	-2	390	-0.51%
2019/03/26	0	0.00	0.2	82.50	82.90	-0.2	380	-0.06%
2019/03/25	0	0.00	1.5	81.87	82.50	-1.5	376	-0.40%
2019/03/22	0	0.00	1	82.30	82.30	-1	370	-0.27%
2019/03/21	1	82.30	0	0.00	82.60	1	361	0.28%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/18	22	83.23	1	83.10	82.10	21	334	6.27%
2019/03/15	1	81.50	6	81.75	81.60	-5	316	-1.58%
2019/02/27	0	0.00	1	76.80	75.90	-1	240	-0.42%
2019/02/26	2	75.95	0	0.00	76.80	2	233	0.86%
2019/02/25	0	0.00	0.8	76.80	77.20	-0.8	224	-0.33%
2019/02/22	0	0.00	1.5	75.83	76.00	-1.5	213	-0.70%
2019/02/14	0.5	71.40	0	0.00	72.00	0.5	194	0.26%
2019/02/11	0	0.00	0.8	70.20	70.50	-0.8	193	-0.39%
2019/01/30	0	0.00	0.3	69.30	69.80	-0.3	188	-0.13%
2019/01/23	0	67.80	1	67.80	68.00	-1	195	-0.51%
2019/01/21	0	0.00	1	67.90	67.80	-1	211	-0.47%
2019/01/15	0	0.00	1	67.80	67.60	-1	223	-0.45%
2019/01/14	0.3	67.00	0	0.00	67.20	0.3	236	0.11%
2019/01/09	3	66.43	0.8	66.50	66.80	2.3	245	0.92%
2019/01/03	0	0.00	1	65.20	65.10	-1	248	-0.40%
2018/12/27	0	65.70	0	0.00	65.60	0	258	0.00%
2018/12/06	0	0.00	4	66.73	66.30	-4	293	-1.36%
2018/12/05	0	0.00	1	67.60	67.70	-1	294	-0.34%
2018/11/29	0	0.00	4	67.90	68.10	-4	313	-1.28%
2018/11/28	0.3	67.50	0	0.00	67.80	0.3	315	0.08%
2018/11/27	0.3	67.40	0	0.00	67.60	0.3	321	0.08%
2018/11/21	0	0.00	1	67.20	67.30	-1	334	-0.30%
2018/11/15	3	66.80	0	0.00	67.20	3	341	0.88%
2018/11/14	0	0.00	0.8	65.90	65.90	-0.8	339	-0.22%
2018/11/12	0	0.00	1	65.30	65.00	-1	354	-0.28%
2018/11/09	0	0.00	1	65.50	65.80	-1	353	-0.28%
2018/11/06	0	0.00	1	65.00	64.90	-1	365	-0.27%
2018/11/05	1	62.60	6.8	64.28	64.30	-5.8	365	-1.57%
2018/10/23	2	52.90	2	53.00	52.80	0	356	0.00%
2018/10/19	0	0.00	1	53.60	53.60	-1	354	-0.28%
2018/10/18	0	0.00	2	55.95	55.70	-2	343	-0.58%
2018/10/16	2	56.00	0	0.00	55.80	2	346	0.58%
2018/10/15	2	55.70	2	55.95	56.50	0	345	0.00%
2018/10/11	4	53.25	1	53.90	53.10	3	341	0.88%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/10/05	0	0.00	7	56.99	57.00	-7	388	-1.80%
2018/10/04	2	57.00	0	0.00	57.20	2	389	0.51%
2018/09/28	3	57.57	1	57.60	57.30	2	401	0.50%
2018/09/27	2	57.90	0	0.00	58.10	2	398	0.50%
2018/09/26	0	0.00	1	58.30	58.40	-1	398	-0.25%
2018/09/25	1	58.00	0	0.00	58.60	1	404	0.25%
2018/09/20	3	58.00	0	0.00	58.40	3	417	0.72%
2018/09/19	1	58.00	0	0.00	58.30	1	419	0.24%
2018/09/17	0	0.00	1	58.20	58.00	-1	433	-0.23%
2018/09/13	0	0.00	2	57.80	57.70	-2	446	-0.45%
2018/09/12	0	0.00	3	57.40	57.60	-3	449	-0.67%
2018/08/24	4	55.40	4	55.20	55.40	0	467	0.00%
2018/08/23	3	56.07	4	55.80	55.70	-1	468	-0.21%
2018/08/20	1	57.10	1	57.40	57.40	0	467	0.00%
2018/08/17	1	57.10	0	0.00	57.20	1	471	0.21%
2018/08/16	0	0.00	1	57.10	57.10	-1	473	-0.21%
2018/08/15	1.2	57.19	0	0.00	57.50	1.2	478	0.24%
2018/08/14	1	57.30	0	0.00	57.40	1	480	0.21%
2018/08/13	2	58.00	1	57.20	56.90	1	480	0.21%
2018/08/09	2	58.00	0	0.00	58.00	2	480	0.42%
2018/08/08	1	57.60	3	57.73	57.80	-2	477	-0.42%
2018/08/03	1	56.50	0	0.00	57.00	1	480	0.21%
2018/08/01	2	57.40	0	0.00	57.50	2	503	0.40%
2018/07/31	1	57.20	0	0.00	57.50	1	505	0.20%
2018/07/30	1	56.80	0	0.00	57.40	1	503	0.20%
2018/07/26	1	57.10	0	0.00	57.20	1	504	0.20%
2018/07/25	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/23	1	57.60	0	0.00	57.00	1	504	0.20%
2018/07/19	0	0.00	1	58.70	58.20	-1	504	-0.20%
2018/07/18	3	58.00	0	0.00	58.10	3	509	0.59%
2018/07/17	2	58.05	0	0.00	57.90	2	510	0.39%
2018/07/16	3	62.80	3	62.70	62.80	0	493	0.00%
2018/07/13	1	62.30	0.3	63.00	62.50	0.7	463	0.15%
2018/07/04	1	62.20	0	0.00	62.00	1	470	0.21%
2018/07/03	1	63.10	0	0.00	62.40	1	475	0.21%
2018/07/02	0	0.00	2	63.20	63.10	-2	476	-0.42%
2018/06/28	1	61.20	0	0.00	62.00	1	475	0.21%
2018/06/27	1	61.50	3	61.30	61.30	-2	477	-0.42%
2018/06/26	0	0.00	1	62.00	62.10	-1	477	-0.21%
2018/06/25	0	0.00	5	62.00	62.50	-5	490	-1.02%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/19	0	0.00	1	62.50	63.30	-1	630	-0.16%
2018/06/14	1	63.80	0	0.00	63.60	1	642	0.16%
2018/06/13	2	64.00	1	64.10	64.00	1	660	0.15%
2018/06/12	0	0.00	4	64.33	64.50	-4	671	-0.60%
2018/06/11	7	64.14	2.2	64.46	64.50	4.9	681	0.71%
2018/06/08	1	64.60	0	0.00	64.50	1	687	0.15%
2018/06/07	0	0.00	11	64.31	64.60	-11	687	-1.60%
2018/06/06	1	64.20	5	64.28	64.20	-4	687	-0.58%
2018/06/04	1	64.40	0	0.00	64.50	1	686	0.15%
2018/05/31	1	63.90	0	0.00	64.10	1	689	0.15%
2018/05/25	0	0.00	3	62.90	63.00	-3	683	-0.44%
2018/05/24	15.2	62.60	1	62.70	62.70	14.2	679	2.08%
2018/05/23	3.2	62.81	0	0.00	62.50	3.2	680	0.46%
2018/05/17	0	0.00	1	62.30	62.30	-1	692	-0.14%
2018/05/10	5	62.58	2	62.40	62.10	3	712	0.42%
2018/05/07	1	64.50	0	0.00	64.50	1	687	0.15%
2018/05/04	2	64.00	0	0.00	64.50	2	693	0.29%
2018/04/24	1	64.40	0	0.00	64.60	1	705	0.14%
2018/04/23	5	65.60	0	0.00	65.20	5	705	0.71%
2018/04/18	1	65.60	0	0.00	65.80	1	714	0.14%
2018/04/13	0	0.00	8	66.20	66.10	-8	711	-1.12%
2018/04/12	1	65.70	0	0.00	65.90	1	713	0.14%
2018/04/11	2	66.05	0	0.00	66.00	2	711	0.28%
2018/04/10	1	66.50	0	0.00	66.40	1	707	0.14%
2018/04/09	1	66.90	0	0.00	66.80	1	697	0.14%
2018/04/03	0	0.00	1	67.50	67.50	-1	693	-0.14%
2018/03/30	2	67.70	0	0.00	68.00	2	679	0.29%
2018/03/29	7	68.10	18	67.93	68.10	-11	675	-1.63%
2018/03/28	1	68.30	0	0.00	68.10	1	667	0.15%
2018/03/27	2	67.75	0	0.00	68.00	2	652	0.31%
2018/03/26	2	67.90	7	67.67	67.90	-5	637	-0.78%
2018/03/23	1	67.30	3	67.40	67.30	-2	620	-0.32%
2018/03/22	14	68.01	9	67.74	67.00	5	593	0.84%
2018/03/20	0	0.00	3	66.07	66.20	-3	525	-0.57%
2018/03/16	0	0.00	6	64.40	65.10	-6	522	-1.15%
2018/03/15	7	64.49	0	0.00	64.40	7	512	1.37%
2018/03/12	0	0.00	4	63.00	63.10	-4	501	-0.80%
2018/03/07	4	62.70	0	0.00	62.60	4	514	0.78%
2018/03/06	10	62.90	0	0.00	63.00	10	515	1.94%
2018/03/02	1	63.30	0	0.00	63.10	1	526	0.19%
2018/02/27	5	63.90	0	0.00	63.90	5	533	0.94%
2018/02/22	1	63.40	0	0.00	63.40	1	554	0.18%
2018/02/12	0	0.00	10	62.50	63.30	-10	559	-1.79%
2018/02/09	2	61.10	0	0.00	62.30	2	555	0.36%
2018/02/07	8	62.26	0	0.00	62.50	8	556	1.44%
2018/02/06	4	62.20	5	61.90	61.70	-1	551	-0.18%
2018/02/05	1	63.00	0	0.00	63.40	1	547	0.18%
2018/02/02	4	63.10	8	63.10	63.50	-4	545	-0.73%
2018/02/01	1	63.40	0	0.00	63.50	1	553	0.18%
2018/01/30	1	63.50	0	0.00	63.40	1	553	0.18%
2018/01/29	1	63.60	0	0.00	63.90	1	551	0.18%
2018/01/26	4	63.00	0	0.00	63.40	4	546	0.73%
2018/01/23	2	63.35	0	0.00	63.10	2	540	0.37%
2018/01/22	1	63.70	0	0.00	63.70	1	534	0.19%
2018/01/19	1	63.30	0	0.00	63.50	1	541	0.18%
2018/01/16	0	0.00	1	63.20	63.90	-1	549	-0.18%
2018/01/10	0	0.00	1	62.80	62.90	-1	570	-0.18%
2018/01/03	2	63.80	0	0.00	63.50	2	584	0.34%