程泰 (1583)-台新-高雄券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
60.1
漲跌
▲0.3
漲幅
+0.50%
成交量
21張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	58.90	0	0.00	58.70	2	78	2.56%
2024/11/07	1	62.50	0	0.00	62.40	1	85	1.17%
2024/11/04	0	0.00	1	63.00	62.70	-1	86	-1.16%
2024/10/22	0	0.00	1	62.60	62.60	-1	84	-1.19%
2024/10/17	0	0.00	1	60.60	61.10	-1	85	-1.17%
2024/09/05	2	63.00	0	0.00	62.10	2	73	2.72%
2024/08/29	0	0.00	1	64.00	64.10	-1	58	-1.70%
2024/08/20	1	62.20	0	0.00	62.20	1	56	1.76%
2024/08/19	1	62.30	0	0.00	61.80	1	56	1.77%
2024/07/12	1	70.30	0	0.00	70.00	1	34	2.87%
2024/06/18	0	0.00	15	68.43	68.30	-15	40	-37.39%
2024/06/05	0	0.00	2	71.90	71.20	-2	39	-5.08%
2024/05/27	0	0.00	0.3	71.48	71.80	-0.3	40	-0.84%
2024/05/24	0	0.00	0.1	72.40	72.30	-0.1	40	-0.20%
2024/04/19	1	71.80	0	0.00	72.10	1	29	3.42%
2024/04/08	2	76.60	0	0.00	76.70	2	22	8.90%
2024/04/03	0.2	76.50	0	0.00	76.40	0.2	21	0.69%
2024/04/02	2	75.50	0	0.00	75.30	2	21	9.15%
2024/04/01	0	80.00	0	0.00	75.80	0	20	0.07%
2024/03/29	4	76.18	0	0.00	76.10	4	20	19.97%
2024/03/28	2	76.40	0	0.00	76.90	2	19	10.24%
2024/03/27	4.3	76.64	0	0.00	76.90	4.3	19	22.25%
2024/01/25	0	0.00	1	66.50	66.00	-1	6	-14.32%
2023/12/15	0	0.00	1	68.00	66.60	-1	5	-16.85%
2023/11/21	0	0.00	1	65.80	65.70	-1	4	-20.14%
2023/08/29	1	63.20	0	0.00	63.10	1	14	6.96%
2023/08/17	1	63.60	0	0.00	63.40	1	14	6.76%
2023/08/16	1	63.20	0	0.00	63.30	1	14	6.76%
2023/07/20	0	0.00	12	69.33	70.20	-12	15	-79.39%
2023/07/19	0	0.00	0.1	68.80	70.30	-0.1	14	-0.68%
2023/06/26	0.1	72.00	0	0.00	72.00	0.1	11	0.88%
2023/06/15	12	70.48	1	71.50	71.50	11	12	91.67%
2023/03/31	1	68.50	1	67.70	67.70	0	31	0.00%
2023/03/30	1	68.50	1	67.90	67.90	0	31	0.00%
2023/03/29	1	68.90	1	67.60	67.60	0	30	0.00%
2023/03/28	1	68.50	1	68.10	68.10	0	31	0.00%
2023/03/27	1	68.10	1	68.00	68.00	0	30	0.00%
2023/03/08	2	70.80	1	68.30	70.00	1	25	3.92%
2023/03/07	1	68.30	0	0.00	68.30	1	10	9.22%
2022/08/24	0	0.00	1	61.50	61.50	-1	8	-11.13%
2022/05/27	0	0.00	2	58.05	59.10	-2	7	-25.43%
2022/03/18	1	57.40	0	0.00	55.80	1	8	11.83%
2022/03/09	1	55.10	0	0.00	55.00	1	9	10.73%
2022/02/22	1	59.80	0	0.00	58.70	1	8	12.48%
2021/07/22	0	0.00	1	66.10	65.60	-1	56	-1.76%
2021/07/02	1	67.20	0	0.00	66.10	1	57	1.75%
2021/06/25	20	74.00	20	74.74	73.60	0	51	0.00%
2021/06/24	0	0.00	2	70.80	73.70	-2	45	-4.42%
2021/06/23	2	71.00	1	72.40	73.80	1	39	2.54%
2021/06/21	1	66.80	1	66.20	66.80	0	20	0.00%
2021/02/26	1	62.50	1	62.50	63.70	0	12	0.00%
2021/01/21	1	63.30	1	64.90	62.40	0	8	0.00%
2020/11/18	0	0.00	3	59.10	59.80	-3	7	-39.65%
2020/06/30	1	59.00	1	59.00	59.00	0	12	0.00%
2020/04/30	0	0.00	1	61.20	61.50	-1	14	-6.76%
2020/04/22	0	0.00	1	61.00	61.00	-1	15	-6.54%
2020/03/12	0	0.00	1	56.00	57.00	-1	14	-6.76%
2020/01/08	0	0.00	1	60.80	60.80	-1	11	-8.50%
2019/07/11	0	0.00	2	59.40	58.80	-2	16	-12.00%
2018/11/28	1	50.10	0	0.00	50.10	1	15	6.62%
2018/06/08	1	66.00	0	0.00	66.10	1	31	3.22%
2018/06/05	0	0.00	1	64.10	65.20	-1	30	-3.30%
2018/05/25	1	62.20	0	0.00	61.60	1	28	3.51%
2018/05/22	0	0.00	2	62.05	61.80	-2	28	-7.06%
2018/05/21	2	62.25	0	0.00	62.30	2	28	7.02%
2018/04/19	0	0.00	2	63.30	63.30	-2	52	-3.84%
2018/04/18	3	63.30	1	63.00	63.00	2	51	3.86%
2018/02/06	1	66.20	0	0.00	63.50	1	39	2.52%
2018/02/02	0	0.00	3	68.80	69.20	-3	36	-8.14%
2018/02/01	3	73.50	0	0.00	68.00	3	36	8.19%
2018/01/26	1	63.00	0	0.00	63.10	1	26	3.80%
2018/01/25	3	64.90	0	0.00	64.40	3	25	11.69%
2018/01/23	1	67.00	0	0.00	67.10	1	24	4.01%
2018/01/18	1	66.20	0	0.00	66.10	1	24	4.11%
2018/01/15	1	65.70	0	0.00	65.70	1	18	5.30%