駿吉-KY (1591)-台新-高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	49.08	0	0.00	48.40	4	439	0.91%
2024/11/20	0	0.00	1	52.70	52.80	-1	420	-0.24%
2024/11/18	3	50.90	0	0.00	51.30	3	433	0.69%
2024/11/15	0	0.00	15	51.40	51.70	-15	437	-3.43%
2024/11/14	3	53.00	0	0.00	52.40	3	432	0.69%
2024/11/13	5	56.66	9	56.54	55.20	-4	413	-0.97%
2024/11/12	5	57.04	4	57.25	55.00	1	393	0.25%
2024/11/11	17	56.29	0	0.00	57.40	17	366	4.64%
2024/11/08	1.2	54.18	6	53.97	54.30	-4.8	339	-1.41%
2024/11/07	4	53.65	0	0.00	53.50	4	336	1.19%
2024/11/06	21	52.69	4	51.98	53.00	17	320	5.30%
2024/11/05	9	50.47	3	48.92	51.30	6	303	1.98%
2024/11/04	13	48.10	14	49.03	49.25	-1	292	-0.34%
2024/11/01	3	45.80	7	44.12	45.80	-4	260	-1.54%
2024/10/30	0	0.00	20	41.87	41.65	-20	255	-7.84%
2024/10/28	0	0.00	3	42.83	43.35	-3	263	-1.14%
2024/10/25	1	42.30	19	42.91	42.10	-18	265	-6.77%
2024/10/24	2	43.20	0	0.00	43.10	2	270	0.74%
2024/10/16	1	45.80	0	0.00	45.60	1	287	0.35%
2024/10/11	0	0.00	2.1	44.75	44.00	-2.1	312	-0.67%
2024/10/07	0	0.00	1	45.85	46.10	-1	323	-0.31%
2024/10/01	1	47.00	0	0.00	46.60	1	336	0.30%
2024/09/30	0	0.00	2	47.50	46.60	-2	340	-0.59%
2024/09/27	0	0.00	6	46.90	47.90	-6	342	-1.75%
2024/09/20	2	49.70	1	50.50	49.20	1	367	0.27%
2024/09/18	1	50.00	1	50.90	49.70	0	386	0.00%
2024/09/16	1	50.00	0	0.00	50.20	1	404	0.25%
2024/09/13	2	49.95	0	0.00	50.00	2	433	0.46%
2024/09/12	7	50.89	0	0.00	50.70	7	614	1.14%
2024/09/11	2	50.70	1	51.80	51.60	1	646	0.15%
2024/09/04	2	49.70	2	49.75	49.10	0	691	0.00%
2024/08/28	1	53.80	1	54.50	53.00	0	721	0.00%
2024/08/27	13	53.64	1	54.50	53.80	12	717	1.67%
2024/08/26	37	55.96	0	0.00	55.40	37	720	5.14%
2024/08/23	13	56.74	0	0.00	57.20	13	724	1.79%
2024/08/20	6	58.25	1	59.70	58.40	5	748	0.67%
2024/08/19	5	55.90	0	0.00	55.70	5	765	0.65%
2024/08/16	0	0.00	2	53.50	53.10	-2	796	-0.25%
2024/08/15	2	52.80	3	53.10	52.80	-1	824	-0.12%
2024/08/14	2	53.45	0	0.00	53.00	2	886	0.23%
2024/08/13	3	53.70	32	53.88	53.90	-29	950	-3.05%
2024/08/12	3	53.90	0	0.00	53.60	3	1,120	0.27%
2024/08/09	0	0.00	10	53.30	53.20	-10	1,247	-0.80%
2024/08/07	0	0.00	2	52.90	53.30	-2	1,278	-0.16%
2024/08/06	2	49.13	11	49.69	50.80	-9	1,304	-0.69%
2024/08/05	0	0.00	10	51.40	51.30	-10	1,320	-0.76%
2024/08/02	1	58.00	4	57.65	56.90	-3	1,345	-0.22%
2024/08/01	0	0.00	3	57.83	59.20	-3	1,429	-0.21%
2024/07/30	6	56.82	0	0.00	57.80	6	1,513	0.40%
2024/07/29	3	58.93	0	0.00	56.70	3	1,534	0.20%
2024/07/26	2	57.10	0	0.00	59.50	2	1,531	0.13%
2024/07/23	6	59.73	6	61.35	59.10	0	1,531	0.00%
2024/07/22	3	58.87	0	0.00	58.90	3	1,530	0.20%
2024/07/19	1	60.70	0	0.00	59.80	1	1,526	0.07%
2024/07/18	1	61.50	0	0.00	61.50	1	1,521	0.07%
2024/07/17	1	63.80	8	62.53	62.30	-7	1,525	-0.46%
2024/07/16	2	64.35	4	62.20	62.90	-2	1,528	-0.13%
2024/07/15	0	63.50	18	62.36	62.30	-18	1,527	-1.18%
2024/07/12	2	65.05	0	69.70	64.80	2	1,520	0.13%
2024/07/11	1	66.70	0	0.00	66.20	1	1,512	0.07%
2024/07/10	1	67.00	5	66.82	67.00	-4	1,516	-0.26%
2024/07/09	4	66.35	11	66.43	67.00	-7	1,513	-0.46%
2024/07/08	1	67.30	5	67.10	66.50	-4	1,511	-0.26%
2024/07/05	0	0.00	0.3	68.25	67.90	-0.3	1,504	-0.02%
2024/07/03	0.2	68.00	0	0.00	67.80	0.2	1,503	0.01%
2024/07/01	5	68.38	0	0.00	67.70	5	1,504	0.33%
2024/06/28	2	68.40	0	0.00	68.70	2	1,503	0.13%
2024/06/27	0	0.00	4	68.00	67.80	-4	1,508	-0.27%
2024/06/26	0	0.00	4	69.50	68.20	-4	1,528	-0.26%
2024/06/25	1	68.90	0	0.00	68.80	1	1,542	0.06%
2024/06/24	3	69.94	0	0.00	69.30	3	1,535	0.20%
2024/06/21	0	0.00	3	71.50	72.00	-3	1,532	-0.20%
2024/06/20	7	70.39	2	70.35	69.90	5	1,521	0.33%
2024/06/19	33	74.76	40	74.88	71.30	-7	1,495	-0.47%
2024/06/18	15	71.47	2	69.21	72.00	13	1,317	0.99%
2024/06/14	1	67.84	0	0.00	67.90	1	1,281	0.08%
2024/06/13	2	70.50	0	0.00	68.70	2	1,283	0.16%
2024/06/12	1	66.00	5	68.88	69.60	-4	1,282	-0.31%
2024/06/11	6	67.15	18	66.74	66.00	-12	1,275	-0.94%
2024/06/07	1	69.20	5	69.44	69.20	-4	1,273	-0.31%
2024/06/06	1.1	69.80	3	69.33	69.20	-2	1,278	-0.15%
2024/06/05	4	69.35	0	0.00	68.80	4	1,281	0.31%
2024/06/04	6	70.83	0	0.00	70.20	6	1,295	0.46%
2024/06/03	2	72.65	0	0.00	72.00	2	1,315	0.15%
2024/05/31	3	71.20	2	71.40	71.10	1	1,337	0.07%
2024/05/29	2	71.90	0	0.00	72.50	2	1,397	0.14%
2024/05/28	2	72.90	0	0.00	72.10	2	1,412	0.14%
2024/05/27	4	73.30	6.2	72.95	73.50	-2.2	1,437	-0.16%
2024/05/23	9	69.84	9.1	70.83	69.60	-0.1	1,427	-0.01%
2024/05/22	15.1	72.42	20	72.49	72.20	-4.9	1,405	-0.35%
2024/05/21	15	69.25	9	69.73	69.90	6	1,376	0.44%
2024/05/20	37.8	71.36	37.5	73.10	69.60	0.3	1,359	0.02%
2024/05/17	23	76.54	14	77.96	76.00	9	1,308	0.69%
2024/05/16	72.2	75.29	54	75.64	76.10	18.2	1,259	1.44%
2024/05/15	30	79.65	13	79.92	80.60	17	1,118	1.52%
2024/05/14	10	72.90	0	0.00	73.30	10	1,026	0.97%
2024/05/13	3	74.70	0	0.00	73.20	3	1,032	0.29%
2024/05/10	5	73.34	12	73.78	74.50	-7	1,019	-0.69%
2024/05/09	4	74.83	0	0.00	75.00	4	989	0.40%
2024/05/08	14	75.51	0	0.00	75.40	14	971	1.44%
2024/05/07	16	73.54	10	74.01	75.00	6	947	0.63%
2024/05/06	17	69.19	14	69.91	71.50	3	864	0.35%
2024/05/03	2	64.80	0	0.00	65.00	2	793	0.25%
2024/05/02	1	65.70	4	64.73	65.30	-3	775	-0.39%
2024/04/30	0	0.00	4	62.25	61.80	-4	754	-0.53%
2024/04/26	2	60.90	0	0.00	61.20	2	760	0.26%
2024/04/25	0	0.00	2	61.25	61.20	-2	760	-0.26%
2024/04/23	1	62.30	2	63.20	62.00	-1	763	-0.13%
2024/04/22	2	61.05	0	0.00	60.80	2	761	0.26%
2024/04/19	1	62.80	4	63.90	63.00	-3	762	-0.39%
2024/04/16	3	60.40	0	0.00	60.50	3	787	0.38%
2024/04/15	1	62.50	0	0.00	61.50	1	786	0.13%
2024/04/10	1	61.90	0	0.00	62.60	1	809	0.12%
2024/04/09	5	63.70	0	0.00	63.10	5	812	0.62%
2024/04/08	1	64.10	1	64.60	64.10	0	819	0.00%
2024/04/03	3	63.47	3	64.80	65.30	0	837	0.00%
2024/04/02	2	64.50	0	0.00	64.30	2	865	0.23%
2024/04/01	4	66.17	0	0.00	65.40	4	875	0.46%
2024/03/29	4	66.83	5	67.70	66.90	-1	888	-0.11%
2024/03/28	1	65.20	6	65.00	65.60	-5	879	-0.57%
2024/03/26	1	62.70	0	0.00	62.30	1	915	0.11%
2024/03/25	1	62.30	2	63.20	63.70	-1	941	-0.11%
2024/03/21	2	61.10	0	0.00	60.70	2	1,008	0.20%
2024/03/19	1	60.80	0	0.00	61.40	1	1,185	0.08%
2024/03/18	7	60.93	1	60.60	60.80	6	1,266	0.47%
2024/03/15	1	61.30	4	60.38	59.80	-3	1,604	-0.19%
2024/03/14	2	61.70	0	62.28	61.70	2	1,685	0.12%
2024/03/13	0	63.00	0	0.00	63.10	0	1,793	0.00%
2024/03/12	4	63.78	0	0.00	63.10	4	1,873	0.21%
2024/03/11	0	0.00	2	65.70	64.60	-2	1,992	-0.10%
2024/03/08	7	65.31	5	65.34	63.90	2	2,081	0.10%
2024/03/07	1	65.40	3	65.60	65.40	-2	2,130	-0.09%
2024/03/06	8	62.46	1	63.30	61.50	7	2,143	0.33%
2024/03/05	29	64.55	11	64.10	64.10	18	2,202	0.82%
2024/03/04	4	67.25	9	66.81	68.20	-5	2,180	-0.23%
2024/03/01	6	64.32	2	64.20	65.50	4	2,162	0.18%
2024/02/29	10	63.37	3	61.30	63.60	7	2,163	0.32%
2024/02/27	1	59.20	0	0.00	59.10	1	2,145	0.05%
2024/02/26	2	58.60	0	0.00	58.70	2	2,156	0.09%
2024/02/23	0	0.00	2	58.20	58.20	-2	2,154	-0.09%
2024/02/19	0	0.00	4	57.20	57.40	-4	2,156	-0.19%
2024/02/16	12	56.23	3	57.93	57.80	9	2,167	0.42%
2024/01/26	0	48.50	0	0.00	48.15	0	2,165	0.00%
2024/01/18	0	0.00	2	47.70	47.90	-2	2,234	-0.09%
2024/01/17	0	49.50	0.1	47.16	48.00	-0.1	2,236	0.00%
2024/01/16	0	0.00	1	48.40	48.05	-1	2,254	-0.04%
2024/01/12	1	50.40	2	48.93	48.60	-1	2,260	-0.04%
2024/01/11	1	48.15	0	0.00	48.10	1	2,248	0.04%
2024/01/05	1	49.10	0	0.00	48.30	1	2,254	0.04%
2024/01/02	1	51.20	3	51.03	51.00	-2	2,258	-0.09%
2023/12/29	5	53.40	0	0.00	51.50	5	2,257	0.22%
2023/12/28	0	0.00	2	53.40	54.50	-2	2,249	-0.09%
2023/12/27	0	0.00	18	54.35	53.60	-18	2,227	-0.81%
2023/12/25	5	54.00	0	0.00	53.50	5	2,218	0.23%
2023/12/21	1	52.60	50	52.24	52.60	-49	2,214	-2.21%
2023/12/20	20.1	56.43	0	0.00	55.40	20.1	2,194	0.92%
2023/12/19	43	54.00	3	55.23	55.00	40	2,167	1.85%
2023/12/15	1	50.00	31	49.74	51.10	-30	2,130	-1.41%
2023/12/14	62	53.69	0	0.00	52.80	62	2,091	2.96%
2023/12/13	3	59.40	14	58.53	58.60	-11	1,973	-0.56%
2023/12/12	28	61.05	74	62.59	59.40	-46	1,900	-2.42%
2023/12/11	38	57.97	44.1	58.53	59.90	-6.1	1,579	-0.38%
2023/12/08	55.1	54.52	62	54.67	54.50	-7	1,498	-0.46%
2023/12/07	41	52.28	16	51.47	53.30	25	1,388	1.80%
2023/12/06	42	51.24	45	49.78	50.20	-3	1,317	-0.23%
2023/12/05	37	48.41	8	48.13	49.80	29	1,206	2.40%
2023/12/04	8	47.14	9	47.34	47.45	-1	1,130	-0.09%
2023/12/01	3	42.92	3	43.42	43.15	0	1,081	0.00%
2023/11/30	6	44.45	0	0.00	44.00	6	1,046	0.57%
2023/11/29	0	0.00	18	41.18	41.45	-18	974	-1.85%
2023/11/28	0	0.00	11	40.77	40.85	-11	972	-1.13%
2023/11/24	0	0.00	5	41.03	40.95	-5	1,030	-0.49%
2023/11/22	0	0.00	5	40.55	40.50	-5	1,027	-0.49%
2023/11/21	0	0.00	1	40.20	40.50	-1	1,025	-0.10%
2023/11/17	0	0.00	2	40.78	40.75	-2	1,022	-0.20%
2023/11/13	1	39.50	0	0.00	39.45	1	1,013	0.10%
2023/11/09	0	0.00	1	38.85	38.75	-1	1,013	-0.10%
2023/11/07	0	0.00	1	40.50	40.50	-1	1,013	-0.10%
2023/11/01	0	41.40	0	0.00	38.85	0	1,059	0.00%
2023/10/31	1	38.80	0	0.00	38.50	1	1,056	0.09%
2023/10/30	0	0.00	1	41.60	40.20	-1	1,057	-0.09%
2023/10/26	0	42.95	0	0.00	41.60	0	1,065	0.00%
2023/10/24	3	41.75	1	41.85	41.95	2	1,148	0.17%
2023/10/23	0	0.00	1	41.30	41.85	-1	1,157	-0.09%
2023/10/19	3	41.20	0	0.00	41.40	3	1,195	0.25%
2023/10/17	0	0.00	1	41.40	41.70	-1	1,257	-0.08%
2023/10/13	0	0.00	1	41.65	41.70	-1	1,324	-0.08%
2023/10/04	1	39.90	0	0.00	40.95	1	1,439	0.07%
2023/09/26	0	0.00	1	40.95	40.00	-1	1,546	-0.06%
2023/09/25	2	41.15	0	0.00	40.85	2	1,564	0.13%
2023/09/22	1	41.60	1	41.35	41.45	0	1,573	0.00%
2023/09/18	0	0.00	1	41.45	41.10	-1	1,592	-0.06%
2023/09/06	0	0.00	1	41.20	41.90	-1	1,601	-0.06%
2023/09/05	2	41.35	0	0.00	41.25	2	1,595	0.13%
2023/08/30	2	41.73	1	41.70	42.15	1	1,658	0.06%
2023/08/29	0	0.00	2	38.80	40.65	-2	1,643	-0.12%
2023/08/28	2	39.75	0	0.00	39.65	2	1,664	0.12%
2023/08/22	0	0.00	2	41.30	41.35	-2	1,692	-0.12%
2023/08/18	1	41.10	0	0.00	41.65	1	1,689	0.06%
2023/08/17	0	40.80	0	41.00	41.05	0	1,677	0.00%
2023/08/16	0	40.95	0	0.00	41.20	0	1,690	0.00%
2023/08/15	1	40.95	0	0.00	40.85	1	1,679	0.06%
2023/08/14	0	40.95	0	0.00	41.00	0	1,673	0.00%
2023/08/10	1	40.40	0	0.00	40.55	1	1,640	0.06%
2023/08/09	1	41.75	0	0.00	41.70	1	1,622	0.06%
2023/08/07	0	0.00	2	40.80	41.50	-2	1,574	-0.13%
2023/08/04	1	39.70	0	0.00	39.60	1	1,556	0.06%
2023/08/02	3	40.25	0	0.00	40.15	3	1,544	0.19%
2023/07/31	2	40.03	0	0.00	39.65	2	1,508	0.13%
2023/07/28	4	41.15	4	40.00	40.45	0	1,488	0.00%
2023/07/27	9	42.62	4.4	42.06	42.70	4.6	1,427	0.32%
2023/07/26	0	0.00	1	41.85	41.75	-1	1,402	-0.07%
2023/07/24	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/07/21	2	39.60	0	0.00	39.90	2	1,320	0.15%
2023/07/20	7	38.80	0	0.00	39.15	7	1,290	0.54%
2023/07/19	2	38.05	6	38.08	37.55	-4	1,248	-0.32%
2023/07/18	0	0.00	1	38.40	38.90	-1	1,211	-0.08%
2023/07/17	1	37.50	2	37.33	37.50	-1	1,162	-0.09%
2023/07/13	10	36.97	6	36.91	36.90	4	1,121	0.36%
2023/07/12	7	36.91	3	36.67	37.05	4	1,073	0.37%
2023/07/11	1	34.90	5	34.75	34.60	-4	1,028	-0.39%
2023/07/10	14	35.65	0	0.00	35.20	14	1,004	1.39%
2023/07/07	2	35.63	0	0.00	36.25	2	984	0.20%
2023/07/06	4	35.50	0	0.00	35.20	4	958	0.42%
2023/07/05	1	36.60	0	0.00	36.65	1	909	0.11%
2023/07/04	0	0.00	2	35.65	35.70	-2	867	-0.23%
2023/07/03	3	36.18	0	0.00	35.45	3	843	0.36%
2023/06/26	0	0.00	1	37.10	36.50	-1	829	-0.12%
2023/06/21	0	0.00	20	36.03	36.40	-20	838	-2.38%
2023/06/20	0	0.00	1	36.10	36.30	-1	853	-0.12%
2023/06/19	3	33.92	0	0.00	34.40	3	836	0.36%
2023/06/16	1	35.55	1	36.30	35.80	0	818	0.00%
2023/06/15	0	0.00	2	33.65	33.70	-2	794	-0.25%
2023/06/13	0	0.00	3	33.40	33.10	-3	792	-0.38%
2023/06/12	1	32.80	0.5	33.30	34.00	0.5	789	0.06%
2023/06/09	0	0.00	1	34.00	33.75	-1	782	-0.13%
2023/06/08	2	33.50	11.1	33.83	32.95	-9.1	779	-1.17%
2023/06/07	2	36.08	6	35.56	36.15	-4	740	-0.54%
2023/06/06	5	34.09	14.3	34.02	34.50	-9.3	700	-1.33%
2023/06/05	1	32.80	12	33.78	33.30	-11	680	-1.62%
2023/06/02	5	31.94	2	32.25	32.35	3	632	0.47%
2023/06/01	16	30.77	0	0.00	30.90	16	611	2.62%
2023/05/31	0	0.00	1	30.65	30.50	-1	576	-0.17%
2023/05/29	22	28.94	0	0.00	29.30	22	561	3.92%
2023/05/26	12	28.48	0	0.00	28.90	12	554	2.17%
2023/05/25	0	0.00	1	29.00	28.90	-1	534	-0.19%
2023/05/23	1	28.00	0	0.00	27.80	1	557	0.18%
2023/05/22	1	28.25	12	28.52	28.35	-11	586	-1.88%
2023/05/19	5	27.30	0	0.00	27.10	5	594	0.84%
2023/05/12	0	0.00	3	28.03	27.75	-3	660	-0.45%
2023/05/10	0	0.00	3	28.60	27.70	-3	724	-0.41%
2023/05/08	0	0.00	15	27.50	27.30	-15	783	-1.91%
2023/05/04	0	0.00	1	28.10	28.00	-1	826	-0.12%
2023/04/25	5	27.05	0	0.00	26.80	5	841	0.59%
2023/04/24	1	27.50	0	0.00	27.80	1	840	0.12%
2023/04/21	1	27.05	0	0.00	27.35	1	850	0.12%
2023/04/20	2	27.35	0	0.00	27.30	2	872	0.23%
2023/04/19	2	27.63	0	0.00	27.65	2	868	0.23%
2023/04/18	12	27.79	0	0.00	27.65	12	864	1.39%
2023/04/17	3	28.20	0	0.00	28.20	3	861	0.35%
2023/04/06	0	0.00	17	26.43	27.20	-17	836	-2.03%
2023/03/31	0	0.00	1	27.35	27.40	-1	828	-0.12%
2023/03/30	5	27.00	17	26.99	26.90	-12	821	-1.46%
2023/03/29	11	26.04	4	25.75	26.00	7	810	0.86%
2023/03/28	11	28.48	19	29.18	28.20	-8	769	-1.04%
2023/03/27	2	31.15	2	31.35	31.30	0	740	0.00%
2023/03/24	1	31.30	1	31.20	30.85	0	724	0.00%
2023/03/23	1	30.00	8.2	30.05	30.05	-7.2	685	-1.05%
2023/03/15	0	0.00	1.6	27.46	27.30	-1.6	653	-0.24%
2023/03/13	0	0.00	10	27.35	27.15	-10	650	-1.54%
2023/03/10	0	0.00	1	26.85	26.80	-1	638	-0.16%
2023/03/06	18	27.13	0	0.00	27.05	18	633	2.84%
2023/03/03	5	26.50	0	0.00	26.60	5	622	0.80%
2023/03/02	1	25.75	0	0.00	25.75	1	624	0.16%
2023/02/24	17	25.95	0	0.00	26.00	17	631	2.69%
2023/02/22	3	25.77	1	25.60	25.90	2	668	0.30%
2023/02/21	1	26.65	6	27.08	26.50	-5	659	-0.76%
2023/02/20	5	27.70	25	27.42	27.35	-20	640	-3.12%
2023/02/17	2	25.95	0	0.00	26.20	2	640	0.31%
2023/02/16	0	0.00	7	25.66	26.25	-7	638	-1.10%
2023/02/15	6	25.34	0	0.00	25.50	6	656	0.91%
2023/02/14	2	25.05	10	25.00	24.85	-8	654	-1.22%
2023/02/13	2	24.15	3	23.75	24.35	-1	658	-0.15%
2023/02/10	2	24.50	0	0.00	24.80	2	640	0.31%
2023/02/09	15	24.67	0	0.00	24.60	15	647	2.32%
2023/02/08	6	24.46	4.3	24.16	24.40	1.7	628	0.27%
2023/02/07	25	23.00	26	22.91	23.50	-1	582	-0.17%
2023/02/06	37	22.24	18	21.87	22.55	19	549	3.45%
2023/02/03	0	0.00	11	21.21	20.80	-11	509	-2.16%
2023/02/02	6	20.65	6	20.88	21.00	0	491	0.00%
2023/02/01	2	19.40	0	0.00	20.05	2	455	0.44%
2023/01/31	0	0.00	1	18.50	18.45	-1	443	-0.23%
2023/01/13	0	0.00	1	16.95	17.05	-1	425	-0.24%
2023/01/11	1	17.10	0	0.00	17.05	1	421	0.24%
2023/01/10	1	18.20	0	0.00	18.15	1	427	0.23%
2022/12/15	0	0.00	5	17.30	17.50	-5	424	-1.18%
2022/12/13	15	17.20	1	17.15	17.05	14	423	3.31%
2022/12/12	12	17.97	1	17.80	17.65	11	419	2.62%
2022/12/08	0	0.00	6	19.83	19.85	-6	397	-1.51%
2022/12/02	0	0.00	5	19.70	19.70	-5	389	-1.28%
2022/11/29	5	19.35	0	0.00	19.35	5	390	1.28%
2022/11/28	0	0.00	9	19.68	19.55	-9	388	-2.32%
2022/11/25	2	19.10	3	19.38	19.00	-1	387	-0.26%
2022/11/24	6	19.56	2	19.83	19.50	4	385	1.04%
2022/11/23	5	20.05	0	0.00	19.75	5	380	1.31%
2022/11/22	5	20.25	5	20.80	20.10	0	376	0.00%
2022/11/21	0	0.00	5	20.20	20.25	-5	381	-1.31%
2022/11/18	13	19.41	11	19.84	19.25	2	365	0.55%
2022/11/17	8	19.24	5	19.50	19.30	3	334	0.90%
2022/11/16	0	0.00	1	18.90	18.75	-1	323	-0.31%
2022/11/15	2	19.40	3	18.78	19.10	-1	316	-0.32%
2022/11/14	0	0.00	8.2	18.11	18.20	-8.2	287	-2.87%
2022/11/11	6	18.03	13	18.16	18.40	-7	266	-2.63%
2022/11/10	6	16.93	6	17.33	16.75	0	236	0.00%
2022/11/09	10	17.60	10.4	17.46	17.60	-0.4	233	-0.19%
2022/11/07	15	17.23	19	17.19	16.85	-4	212	-1.88%
2022/11/04	2	16.25	2	16.60	16.70	0	198	0.00%
2022/10/25	4	14.65	0	0.00	14.55	4	214	1.87%
2022/10/24	1	14.95	1	15.15	14.90	0	216	0.00%
2022/10/18	17	15.52	21	15.46	15.30	-4	216	-1.85%
2022/10/14	0	0.00	0.2	14.50	14.80	-0.2	202	-0.12%
2022/10/13	4	14.60	2	14.25	14.25	2	203	0.98%
2022/10/07	0	0.00	8	14.85	14.90	-8	210	-3.80%
2022/10/06	1	14.90	1	15.43	14.90	0	212	0.00%
2022/09/30	0	0.00	2	14.20	14.60	-2	229	-0.87%
2022/09/29	24	15.55	12	15.20	14.40	12	230	5.20%
2022/09/21	0	0.00	5	16.05	16.05	-5	226	-2.20%
2022/09/15	0	0.00	4	17.40	17.20	-4	241	-1.66%
2022/09/08	0	0.00	2	18.10	17.75	-2	304	-0.66%
2022/09/07	5	17.10	0	0.00	17.50	5	314	1.59%
2022/09/05	16	17.43	0	0.00	17.35	16	335	4.78%
2022/09/02	5	17.80	0	0.00	17.75	5	355	1.41%
2022/08/31	1	18.50	5	18.30	18.40	-4	399	-1.00%
2022/08/29	5	17.70	0	0.00	17.85	5	453	1.10%
2022/08/26	7	18.62	3	18.65	18.45	4	486	0.82%
2022/08/23	0	0.00	6	20.00	20.00	-6	558	-1.07%
2022/08/18	3	19.65	3	19.40	19.40	0	663	0.00%
2022/08/16	2	19.20	2	19.13	19.15	0	990	0.00%
2022/08/15	3	19.70	0	0.00	19.70	3	1,011	0.30%
2022/08/12	1	19.20	1	19.50	19.65	0	1,014	0.00%
2022/08/11	0	0.00	5	19.20	19.60	-5	1,020	-0.49%
2022/08/09	5	19.00	0	0.00	19.35	5	1,045	0.48%
2022/08/08	3	19.08	5	18.84	19.05	-2	1,048	-0.19%
2022/08/04	5	17.57	0	0.00	17.70	5	1,076	0.46%
2022/08/01	0	0.00	1	18.35	18.50	-1	1,101	-0.09%
2022/07/28	1	17.70	0	0.00	17.70	1	1,143	0.09%
2022/07/26	8	17.88	0	0.00	17.65	8	1,166	0.69%
2022/07/20	0	0.00	10	18.65	18.45	-10	1,175	-0.85%
2022/07/18	5	18.60	0	0.00	18.60	5	1,202	0.42%
2022/07/15	5	18.70	0	0.00	18.40	5	1,208	0.41%
2022/07/14	1	17.25	1	17.30	17.80	0	1,208	0.00%
2022/07/13	1	17.60	0	0.00	17.60	1	1,211	0.08%
2022/07/12	0	0.00	2	17.90	17.30	-2	1,215	-0.16%
2022/07/11	1	18.85	1	18.95	18.95	0	1,213	0.00%
2022/07/07	1	18.60	0	0.00	19.25	1	1,217	0.08%
2022/07/01	0	0.00	1	19.30	18.60	-1	1,308	-0.08%
2022/06/20	6	20.48	2	20.35	20.10	4	1,663	0.24%
2022/06/16	5	23.65	3	22.85	22.85	2	1,673	0.12%
2022/06/14	1	23.35	2	23.38	23.40	-1	1,710	-0.06%
2022/06/13	0	0.00	2	25.45	24.60	-2	1,735	-0.12%
2022/06/10	5	26.27	0	0.00	25.90	5	1,766	0.28%
2022/06/06	2	25.10	0	0.00	25.30	2	1,697	0.12%
2022/06/02	2	24.88	0	0.00	24.85	2	1,660	0.12%
2022/05/31	1	23.60	1	23.40	24.40	0	1,597	0.00%
2022/05/30	1	22.75	20	22.86	23.45	-19	1,563	-1.22%
2022/05/27	0	0.00	1	23.25	22.70	-1	1,546	-0.06%
2022/05/26	9	23.86	8	23.92	22.90	1	1,522	0.07%
2022/05/25	56	26.41	52	25.93	24.45	4	1,451	0.28%
2022/05/24	22	25.10	11.5	25.15	25.35	10.5	1,208	0.87%
2022/05/23	3	23.78	0	0.00	23.05	3	1,119	0.27%
2022/05/20	0	0.00	1	22.70	23.30	-1	1,090	-0.09%
2022/05/18	5	24.05	1	24.25	23.55	4	1,074	0.37%
2022/05/13	7	23.60	7	23.00	23.00	0	1,035	0.00%
2022/05/10	1	23.40	1	23.40	23.40	0	986	0.00%
2022/05/05	2	23.18	2	23.33	23.35	0	944	0.00%
2022/05/04	1	21.45	2	21.98	22.20	-1	914	-0.11%
2022/04/22	6	21.96	5	22.45	21.10	1	868	0.12%
2022/04/12	1	22.25	1	22.65	22.40	0	811	0.00%
2022/04/08	1	23.90	1	24.15	24.05	0	779	0.00%
2022/04/07	0	0.00	1.1	23.61	23.50	-1.1	740	-0.14%
2022/04/06	3	23.75	29	23.72	23.60	-26	711	-3.66%
2022/04/01	1	23.30	0	0.00	23.30	1	677	0.15%
2022/03/31	3	22.00	0	0.00	21.75	3	622	0.48%
2022/03/30	4	22.16	5	22.27	22.00	-1	616	-0.16%
2022/03/29	2	23.08	1	22.55	22.55	1	604	0.17%
2022/03/28	2	22.63	0	0.00	22.75	2	577	0.35%
2022/03/25	3	23.20	33	23.44	22.70	-30	536	-5.59%
2022/03/24	6	22.89	8	23.34	23.10	-2	495	-0.40%
2022/03/23	0	0.00	40	22.65	22.65	-40	351	-11.39%
2022/03/22	0	0.00	5	19.40	20.60	-5	304	-1.64%
2022/03/18	5	19.93	21	20.29	18.95	-16	244	-6.55%
2022/03/17	0	0.00	0.1	19.60	19.45	-0.1	204	-0.03%
2022/03/16	12	18.89	11	19.32	19.60	1	188	0.51%
2022/03/15	5	18.69	40	19.24	19.65	-35	146	-23.84%
2022/03/14	5	17.15	7	17.68	17.90	-2	88	-2.26%
2022/03/11	0	0.00	14	15.70	16.30	-14	64	-21.86%
2022/03/10	0.5	14.70	2	14.80	14.85	-1.5	45	-3.32%
2022/02/16	0	0.00	1	14.80	14.80	-1	45	-2.21%
2022/02/10	0	0.00	1	14.70	14.85	-1	45	-2.19%
2022/02/08	0	0.00	1	14.30	14.45	-1	49	-2.04%
2022/02/07	0	0.00	1	14.30	14.25	-1	48	-2.05%
2022/01/24	1	14.35	0	0.00	14.00	1	48	2.07%
2022/01/06	2	14.90	0	0.00	14.40	2	41	4.86%
2022/01/05	2	14.35	0	0.00	14.45	2	34	5.86%
2022/01/03	5	14.42	0	0.00	14.25	5	33	14.93%
2021/12/30	6	14.70	0	0.00	14.70	6	31	19.03%
2021/11/19	2	14.80	0	0.00	14.80	2	27	7.16%
2021/11/15	1	14.75	0	0.00	14.80	1	27	3.57%
2021/09/16	0.1	15.85	0	0.00	15.70	0.1	39	0.15%
2021/09/10	0	15.00	0	0.00	15.40	0	40	0.02%
2021/09/08	0	0.00	8	15.02	15.25	-8	42	-18.68%
2021/08/25	2	15.40	2	15.55	15.40	0	47	0.00%
2021/08/19	5	14.80	0	0.00	14.80	5	44	11.26%
2021/08/16	0	0.00	1	14.90	14.90	-1	44	-2.27%
2021/08/12	0	0.00	1	15.75	15.90	-1	42	-2.35%
2021/08/04	2	16.15	0	0.00	16.10	2	45	4.35%
2021/07/30	0	0.00	1	16.00	16.00	-1	47	-2.10%
2021/07/27	1	16.10	0	0.00	16.05	1	50	2.00%
2021/07/14	1	17.00	0	0.00	17.20	1	63	1.58%
2021/07/13	1	17.95	0	0.00	17.10	1	66	1.51%
2021/07/12	0	0.00	4	18.23	18.00	-4	67	-5.91%
2021/07/02	0	0.00	1	16.60	16.65	-1	97	-1.02%
2021/06/18	2	16.80	0	0.00	16.80	2	95	2.09%
2021/06/16	11	16.86	0	0.00	16.85	11	95	11.47%
2021/06/15	3	16.90	0	0.00	17.10	3	94	3.18%
2021/05/31	6	18.70	2	18.70	18.75	4	91	4.35%
2021/05/20	1	17.70	0	0.00	17.70	1	92	1.08%
2021/05/19	1	17.65	0	0.00	17.95	1	92	1.08%
2021/05/17	1	16.70	0	0.00	16.95	1	94	1.06%
2021/05/14	0	0.00	1	18.50	18.00	-1	92	-1.08%
2021/05/12	4	18.83	0	0.00	18.75	4	91	4.36%
2021/05/05	3	19.47	0	0.00	19.60	3	89	3.36%
2021/05/04	4	20.33	0	0.00	19.55	4	88	4.54%
2021/04/14	1	20.20	0	0.00	20.25	1	77	1.29%
2021/04/13	22	21.62	0	0.00	20.60	22	74	29.69%
2021/04/12	20	22.50	8	22.55	22.55	12	62	19.31%
2021/03/15	0	0.00	1	18.20	18.40	-1	50	-1.98%
2021/03/12	0	0.00	3	18.17	18.20	-3	54	-5.47%
2021/03/11	0	0.00	6	18.08	18.20	-6	56	-10.70%
2021/02/26	0	0.00	2	18.45	18.45	-2	61	-3.24%
2021/02/25	0.1	18.80	0	0.00	18.85	0.1	61	0.14%
2021/01/19	4	18.36	0	0.00	17.95	4	71	5.60%
2021/01/15	0.3	18.20	0	0.00	18.60	0.3	69	0.40%
2021/01/12	2	19.10	0	0.00	19.15	2	68	2.91%
2020/12/31	0.1	19.40	0	0.00	19.40	0.1	59	0.19%
2020/12/30	3	18.30	0	0.00	19.40	3	56	5.30%
2020/12/28	6.1	18.51	0	0.00	18.85	6.1	55	11.04%
2020/12/08	1	20.60	0	0.00	20.20	1	56	1.77%
2020/11/25	6	19.00	0	0.00	18.85	6	44	13.58%
2020/11/24	1	18.60	0	0.00	19.00	1	45	2.22%
2020/11/19	1	18.80	0	0.00	18.70	1	45	2.20%
2020/11/06	4	19.63	3	20.90	19.20	1	49	2.03%
2020/11/05	3	19.55	3	20.05	20.95	0	48	0.00%
2020/11/03	1	19.70	0	0.00	20.00	1	46	2.14%
2020/10/27	1	16.75	4	16.91	17.45	-3	42	-7.00%
2020/10/21	2	16.30	1	16.10	16.30	1	47	2.11%
2020/10/16	3	16.33	0	0.00	16.30	3	65	4.57%
2020/10/14	2	16.90	0	0.00	16.90	2	67	2.96%
2020/10/13	19	17.21	0	0.00	17.10	19	68	27.83%
2020/10/12	0	0.00	3	17.20	17.65	-3	72	-4.12%
2020/10/07	1	16.15	0	0.00	16.15	1	92	1.08%
2020/09/30	1	16.00	0	0.00	15.85	1	128	0.78%
2020/09/29	2	16.43	0	0.00	16.00	2	131	1.52%
2020/09/18	3	17.75	0	0.00	17.75	3	143	2.09%
2020/09/17	1	17.10	0	0.00	17.60	1	143	0.70%
2020/09/10	1	17.40	0	0.00	17.75	1	143	0.70%
2020/08/19	1	17.60	0	0.00	17.45	1	157	0.63%
2020/08/18	1	17.50	0	0.00	17.75	1	157	0.63%
2020/08/11	1	18.90	0	0.00	19.10	1	155	0.64%
2020/08/10	5	19.16	0	0.00	18.30	5	153	3.25%
2020/08/06	4	19.40	0	0.00	19.80	4	151	2.64%
2020/08/04	5	19.80	0	0.00	19.75	5	159	3.14%
2020/07/30	5	20.50	0	0.00	20.80	5	163	3.05%
2020/07/23	5	22.00	0	0.00	21.65	5	157	3.18%
2020/07/21	1	23.40	7	24.13	23.90	-6	147	-4.07%
2020/07/20	0	0.00	2	21.75	22.60	-2	138	-1.45%
2020/07/17	0	0.00	5	21.65	21.70	-5	136	-3.67%
2020/07/15	5	21.80	2	22.80	22.20	3	133	2.24%
2020/07/14	2	24.05	7	24.21	23.25	-5	128	-3.89%
2020/07/13	0	0.00	10	21.90	23.40	-10	116	-8.61%
2020/06/19	3	20.40	0	0.00	20.40	3	49	6.09%
2020/06/18	3	20.60	0	0.00	20.60	3	49	6.09%
2020/06/17	3	20.80	0	0.00	21.25	3	51	5.85%
2020/06/10	1	22.70	0	0.00	22.40	1	55	1.81%
2020/06/08	1	22.80	0	0.00	23.45	1	55	1.81%
2020/05/29	0	0.00	11	24.20	23.30	-11	50	-21.70%
2020/03/31	0	0.00	2	17.50	17.50	-2	28	-7.13%
2020/03/25	3	17.05	0	0.00	17.80	3	28	10.63%
2020/03/12	1	22.80	1	22.90	23.00	0	18	0.00%
2020/03/10	0	0.00	1	23.25	23.25	-1	18	-5.49%
2020/02/12	1	22.75	0	0.00	22.75	1	17	5.73%
2020/02/03	1	22.20	0	0.00	23.95	1	19	5.14%
2020/01/06	2	22.50	0	0.00	22.30	2	18	10.77%
2019/12/26	3	22.50	0	0.00	23.00	3	21	14.13%
2019/12/24	1	22.70	0	0.00	22.70	1	22	4.42%
2019/12/16	0	0.00	2	22.25	22.30	-2	29	-6.89%
2019/12/11	0	0.00	2	22.65	22.85	-2	37	-5.39%
2019/11/08	1	24.15	0	0.00	24.10	1	42	2.35%
2019/11/01	3	22.20	0	0.00	22.75	3	42	7.10%
2019/10/28	3	22.40	0	0.00	22.85	3	41	7.28%
2019/10/24	2	22.70	0	0.00	22.70	2	41	4.83%
2019/10/07	7	23.09	0	0.00	23.10	7	45	15.34%
2019/10/03	6	23.08	0	0.00	23.00	6	45	13.24%
2019/09/27	1	22.50	0	0.00	22.85	1	44	2.23%
2019/09/26	4	22.78	0	0.00	22.85	4	43	9.10%
2019/09/17	0	0.00	6	23.27	23.25	-6	36	-16.65%
2019/09/16	2	25.00	0	0.00	24.70	2	33	5.89%
2019/09/12	2	25.00	2	25.30	25.00	0	31	0.00%
2019/09/10	2	27.55	0	0.00	27.10	2	25	7.71%
2019/09/09	1	27.60	1	27.65	27.55	0	26	0.00%
2019/09/05	0	0.00	1	27.95	27.95	-1	26	-3.77%
2019/08/28	0	0.00	1	28.40	27.50	-1	29	-3.44%
2019/08/27	0	0.00	2	28.25	28.40	-2	29	-6.89%
2019/08/15	2	28.60	0	0.00	28.30	2	31	6.27%
2019/08/14	2	29.35	0	0.00	29.35	2	31	6.36%
2019/08/07	1	31.05	0	0.00	31.00	1	35	2.85%
2019/07/10	1	33.05	0	0.00	33.35	1	62	1.60%
2019/07/04	1	33.90	0	0.00	33.80	1	86	1.15%
2019/06/12	1	35.10	0	0.00	35.15	1	121	0.82%
2019/05/16	0	0.00	5	37.50	37.25	-5	162	-3.07%
2019/05/13	1	32.25	1	32.70	34.70	0	174	0.00%
2019/05/07	7	32.01	1	32.35	32.20	6	188	3.18%
2019/05/06	2	32.30	1	32.30	32.05	1	185	0.54%
2019/05/02	7	33.95	0	0.00	33.75	7	181	3.85%
2019/04/26	0	0.00	1	34.55	34.65	-1	188	-0.53%
2019/04/18	1	36.00	0	0.00	35.75	1	224	0.45%
2019/04/17	5	35.80	0	0.00	36.00	5	227	2.20%
2019/04/12	1	34.70	1	34.55	34.45	0	233	0.00%
2019/04/10	2	39.00	0	0.00	38.60	2	221	0.90%
2019/04/03	5	39.75	0	0.00	39.90	5	216	2.31%
2019/04/02	10	39.95	0	0.00	39.95	10	217	4.60%
2019/03/27	0	0.00	1	39.90	39.90	-1	214	-0.47%
2019/03/25	0	0.00	12	39.00	38.65	-12	213	-5.63%
2019/03/15	1	38.10	3	38.00	37.95	-2	206	-0.97%
2019/03/14	2	38.80	0	0.00	38.50	2	204	0.98%
2019/03/13	3	39.23	0	0.00	38.80	3	201	1.49%
2019/03/12	5	39.94	25	40.00	39.60	-20	199	-10.03%
2019/03/04	2	41.95	1	42.20	42.00	1	204	0.49%
2019/02/20	2	42.00	0	0.00	41.90	2	201	0.99%
2019/02/19	4	42.00	0	0.00	42.00	4	207	1.93%
2019/02/15	2	42.30	0	0.00	42.10	2	202	0.99%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/02/11	3	42.10	4	41.85	41.95	-1	188	-0.53%
2019/01/30	2	40.00	0	0.00	40.00	2	177	1.13%
2019/01/23	0	0.00	6	41.12	40.40	-6	170	-3.52%
2019/01/21	3	40.02	0	0.00	40.00	3	169	1.77%
2019/01/18	2	40.00	4	41.03	40.00	-2	171	-1.17%
2019/01/17	3	40.00	0	0.00	39.95	3	168	1.78%
2019/01/16	1	40.00	0	0.00	40.00	1	171	0.58%
2019/01/15	4	39.75	0	0.00	39.75	4	169	2.36%
2019/01/14	2	39.98	2	43.50	39.85	0	168	0.00%
2019/01/11	2	41.98	3	41.32	42.00	-1	162	-0.62%
2019/01/08	5	37.00	0	0.00	37.00	5	132	3.78%
2019/01/02	1	40.05	0	0.00	39.95	1	134	0.74%
2018/12/25	1	38.90	0	0.00	38.60	1	131	0.76%
2018/12/17	1	39.80	0	0.00	39.85	1	130	0.76%
2018/12/14	1	39.65	0	0.00	39.70	1	129	0.77%
2018/12/12	0	0.00	1	39.10	39.70	-1	126	-0.79%
2018/12/11	1	38.15	0	0.00	38.15	1	122	0.81%
2018/12/10	7	37.99	0	0.00	38.10	7	124	5.63%
2018/12/07	10	37.95	0	0.00	37.95	10	124	8.04%
2018/12/06	5	37.50	2	37.60	37.60	3	124	2.42%
2018/12/05	10	37.28	0	0.00	37.50	10	120	8.30%
2018/11/30	4	37.11	0	0.00	37.10	4	103	3.85%
2018/11/02	0	0.00	1	35.50	36.35	-1	85	-1.17%
2018/11/01	1	36.60	0	0.00	36.45	1	85	1.18%
2018/10/24	0	0.00	2	35.80	35.85	-2	79	-2.51%
2018/10/15	0	0.00	1	34.30	33.90	-1	72	-1.38%
2018/10/09	0	0.00	1	32.90	33.00	-1	59	-1.69%
2018/10/05	2	32.98	0	0.00	32.15	2	62	3.20%
2018/09/26	1	31.80	0	0.00	32.00	1	84	1.19%
2018/09/13	1	32.50	0	0.00	33.50	1	88	1.13%
2018/08/02	0	0.00	5	34.80	34.90	-5	124	-4.02%
2018/07/31	0	0.00	2	34.60	34.60	-2	137	-1.45%
2018/07/23	0	0.00	1	34.15	34.10	-1	166	-0.60%
2018/07/09	1	39.60	0	0.00	39.60	1	166	0.60%
2018/06/29	2	35.30	0	0.00	35.00	2	163	1.22%
2018/06/20	0	0.00	1	31.80	31.75	-1	162	-0.61%
2018/06/05	2	31.80	0	0.00	31.95	2	173	1.15%
2018/05/25	2	30.00	0	0.00	29.90	2	175	1.14%
2018/05/09	1	27.70	1	27.65	27.60	0	220	0.00%
2018/05/08	1	27.70	1	28.30	27.85	0	219	0.00%
2018/05/07	2	27.40	1	28.20	28.20	1	215	0.46%
2018/05/04	0	0.00	3	29.25	29.25	-3	204	-1.47%
2018/04/25	1	33.50	0	0.00	33.60	1	226	0.44%
2018/03/16	2	39.80	0	0.00	39.95	2	252	0.79%
2018/02/12	0	0.00	2	37.98	37.95	-2	235	-0.85%
2018/02/09	0	0.00	3	36.70	37.35	-3	231	-1.29%
2018/02/08	2	40.05	16	40.16	40.05	-14	220	-6.34%
2018/02/06	2	40.85	1	39.70	41.35	1	182	0.55%
2018/02/02	3	42.22	0	0.00	42.10	3	171	1.75%
2018/02/01	2	42.18	0	0.00	42.45	2	170	1.17%
2018/01/31	3	42.12	0	0.00	42.45	3	168	1.78%
2018/01/30	10	43.16	0	0.00	42.60	10	167	5.98%
2018/01/22	0.4	42.10	0	0.00	42.35	0.4	161	0.25%
2018/01/19	1	41.60	0	0.00	41.95	1	152	0.66%
2018/01/17	0	0.00	1	39.75	39.40	-1	131	-0.76%
2018/01/12	0	0.00	1	39.50	39.50	-1	129	-0.77%
2018/01/11	0	0.00	1	38.50	38.45	-1	128	-0.78%
2018/01/10	1	39.30	0	0.00	39.15	1	125	0.79%
2018/01/09	1	38.40	0	0.00	40.50	1	120	0.83%
2018/01/08	0	0.00	19	40.17	40.55	-19	107	-17.68%
2018/01/05	1	37.20	0	0.00	36.90	1	85	1.17%
2018/01/04	0	0.00	1	37.30	37.00	-1	84	-1.19%
2018/01/03	0	0.00	2	37.00	37.00	-2	80	-2.48%