億泰 (1616)-台新-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
28.25
漲跌
▲2.55
漲幅
+9.92%
成交量
20,583張
產業
上市電器電纜類股▼2.39%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	74.5	27.69	45	27.57	28.25	29.5	4,352	0.68%
2024/04/18	17	25.27	12	25.66	25.70	5	4,022	0.12%
2024/04/17	1	22.20	14	22.99	23.40	-13	3,877	-0.34%
2024/04/16	30	21.41	32	21.49	21.30	-2	3,775	-0.05%
2024/04/15	47	23.79	10	23.24	23.45	37	3,644	1.02%
2024/04/12	30	22.57	21	22.40	22.90	9	3,556	0.25%
2024/04/11	11	20.90	2	20.95	20.90	9	3,503	0.26%
2024/04/10	11	21.66	5	21.77	21.50	6	3,497	0.17%
2024/04/09	4	22.25	3	22.18	22.30	1	3,482	0.03%
2024/04/08	6	22.13	11.2	21.85	22.60	-5.2	3,468	-0.15%
2024/04/03	5	20.98	1	20.80	20.60	4	3,473	0.12%
2024/04/02	8	21.59	8	21.46	21.50	0	3,532	0.00%
2024/04/01	6	20.50	13	21.27	21.60	-7	3,513	-0.20%
2024/03/29	14	20.52	0	0.00	20.70	14	3,476	0.40%
2024/03/28	28	22.13	48	22.26	21.90	-20	3,420	-0.58%
2024/03/27	85	22.93	25.4	22.42	23.25	59.7	3,297	1.81%
2024/03/26	27.2	22.44	20	22.43	22.75	7.2	3,084	0.23%
2024/03/25	13	20.07	6	20.20	20.70	7	2,755	0.25%
2024/03/22	23	18.48	8	18.64	18.85	15	2,692	0.56%
2024/03/21	9	16.90	164	16.75	17.15	-155	2,509	-6.18%	大賣/鉅額交易
2024/03/20	102	15.55	90	15.77	15.60	12	2,410	0.50%	大買/
2024/03/19	86	16.35	84	16.44	15.90	2	2,428	0.08%
2024/03/18	48	16.09	67	16.26	16.30	-19	2,388	-0.80%
2024/03/15	94	15.90	20	16.00	16.00	74	2,417	3.06%
2024/03/14	91	15.73	142	15.83	16.50	-51	2,423	-2.10%	大賣/
2024/03/13	60.4	16.05	99	16.16	16.20	-38.7	2,374	-1.63%
2024/03/11	0	0.00	5	14.87	14.70	-5	2,633	-0.19%
2024/03/08	4	14.16	0	0.00	14.15	4	2,775	0.14%
2024/03/07	13	14.56	5	14.55	14.55	8	2,900	0.28%
2024/03/06	0	0.00	74	14.58	14.65	-74	2,993	-2.47%
2024/03/05	2	14.55	1	14.55	14.55	1	3,176	0.03%
2024/03/04	0	0.00	3	14.32	14.30	-3	3,412	-0.09%
2024/03/01	3	14.45	0	0.00	14.45	3	3,566	0.08%
2024/02/29	0	0.00	10	14.65	14.65	-10	3,574	-0.28%
2024/02/27	3	14.50	0	0.00	14.20	3	3,573	0.08%
2024/02/23	1	14.55	0	0.00	14.60	1	3,614	0.03%
2024/02/22	28	14.75	6	14.75	14.70	22	3,603	0.61%
2024/02/20	5	14.90	29	14.93	14.85	-24	3,570	-0.67%
2024/02/19	4	15.00	2	14.85	15.00	2	3,554	0.06%
2024/02/16	0	0.00	3	14.65	15.10	-3	3,530	-0.08%
2024/02/15	24	14.25	3	14.28	14.25	21	3,493	0.60%
2024/02/05	0	0.00	4	14.23	14.30	-4	3,478	-0.11%
2024/02/02	8	14.44	10	14.60	14.50	-2	3,443	-0.06%
2024/02/01	12	14.18	10	14.18	14.20	2	3,346	0.06%
2024/01/31	0.4	13.60	22	13.50	13.45	-21.6	3,298	-0.66%
2024/01/30	22	13.40	0	0.00	13.35	22	3,294	0.67%
2024/01/29	1	13.35	0	0.00	13.40	1	3,302	0.03%
2024/01/26	1	13.15	0	0.00	13.15	1	3,298	0.03%
2024/01/25	0	0.00	20	13.30	13.30	-20	3,293	-0.61%
2024/01/24	0	0.00	1	13.65	13.45	-1	3,291	-0.03%
2024/01/23	1	13.50	0	0.00	13.55	1	3,288	0.03%
2024/01/22	1	13.45	1	13.40	13.30	0	3,283	0.00%
2024/01/19	1	13.25	0	0.00	13.20	1	3,275	0.03%
2024/01/18	1	13.35	0	0.00	13.20	1	3,272	0.03%
2024/01/17	0	0.00	0.5	13.15	13.10	-0.5	3,265	-0.02%
2024/01/16	3	13.50	1	13.70	13.50	2	3,252	0.06%
2024/01/15	0	0.00	5	13.65	14.00	-5	3,238	-0.15%
2024/01/12	1	13.50	0	0.00	13.30	1	3,221	0.03%
2024/01/11	2	13.45	1.3	13.44	13.35	0.7	3,214	0.02%
2024/01/10	1	13.35	0	0.00	13.35	1	3,205	0.03%
2024/01/08	0.6	14.35	0	0.00	14.35	0.6	3,168	0.02%
2024/01/05	1	14.25	0	0.00	14.30	1	3,160	0.03%
2024/01/04	10	14.40	2	14.33	14.40	8	3,157	0.25%
2024/01/03	2	14.18	0	0.00	14.20	2	3,148	0.06%
2024/01/02	23	14.63	18	14.46	14.45	5	3,163	0.16%
2023/12/29	25	14.39	1	14.40	14.25	24	3,135	0.77%
2023/12/28	6	14.26	7	14.42	14.95	-1	3,086	-0.03%
2023/12/27	2	13.60	0	0.00	13.60	2	3,005	0.07%
2023/12/25	0	0.00	4	13.71	13.50	-4	3,002	-0.13%
2023/12/22	3	13.73	5	13.90	13.60	-2	2,988	-0.07%
2023/12/21	3	14.13	14	14.19	13.95	-11	2,971	-0.37%
2023/12/20	4.5	14.92	2	14.95	14.50	2.5	2,936	0.08%
2023/12/19	2	14.45	45	14.08	15.10	-43	2,890	-1.49%
2023/12/18	0	0.00	7	14.36	14.30	-7	2,831	-0.25%
2023/12/15	22	15.11	15	14.98	14.65	7	2,807	0.25%
2023/12/14	37	15.21	45	15.31	14.95	-8	2,749	-0.29%
2023/12/13	38	15.45	5	15.37	15.40	33	2,682	1.23%
2023/12/12	18	16.05	12	15.82	15.80	6	2,642	0.23%
2023/12/11	78	16.10	37	16.10	16.00	41	2,547	1.61%
2023/12/08	91	15.87	22	16.12	16.25	69	2,479	2.78%
2023/12/07	135.3	15.88	13	16.03	15.30	122.3	2,327	5.26%	大買/鉅額交易
2023/12/06	32	15.01	107.1	15.38	16.05	-75.1	2,040	-3.68%	大賣/
2023/12/05	58	14.40	101	13.71	14.85	-43	1,852	-2.32%	大賣/
2023/12/04	22	13.14	51	13.59	13.80	-29	1,727	-1.68%
2023/12/01	39	13.71	20	13.55	13.65	19	1,618	1.17%
2023/11/30	78	13.50	85	13.71	13.85	-7	1,572	-0.45%
2023/11/29	156	13.01	27	13.55	13.85	129	1,547	8.34%	大買/鉅額交易
2023/11/28	8	12.66	19	12.69	12.85	-11	1,352	-0.81%
2023/11/27	3	11.60	1	11.60	11.70	2	1,193	0.17%
2023/11/24	12	11.52	0	0.00	11.55	12	1,170	1.03%
2023/11/23	10	11.49	1	11.55	11.50	9	1,152	0.78%
2023/11/22	6	11.33	11	11.28	11.40	-5	1,110	-0.45%
2023/11/21	7	10.91	2	10.95	10.95	5	1,063	0.47%
2023/11/17	1	10.75	0	0.00	10.85	1	1,055	0.09%
2023/11/16	0	0.00	1	10.70	10.70	-1	1,056	-0.09%
2023/11/15	2	10.70	0	0.00	10.65	2	1,050	0.19%
2023/11/13	0	0.00	1	10.60	10.55	-1	1,047	-0.10%
2023/11/08	0	0.00	4	10.70	10.55	-4	1,122	-0.36%
2023/11/07	0	0.00	3	10.52	10.75	-3	1,126	-0.27%
2023/10/31	1	10.20	0	0.00	10.15	1	1,314	0.08%
2023/10/30	1	10.25	0	0.00	10.30	1	1,465	0.07%
2023/10/27	0	0.00	1	10.45	10.45	-1	1,468	-0.07%
2023/10/26	0	0.00	2	10.35	10.40	-2	1,475	-0.14%
2023/10/24	2	10.35	2	10.35	10.35	0	1,484	0.00%
2023/10/18	1	10.20	0	0.00	10.15	1	1,498	0.07%
2023/10/16	1	10.25	2	10.20	10.30	-1	1,504	-0.07%
2023/10/13	9	10.46	2	10.48	10.50	7	1,507	0.46%
2023/10/11	0	0.00	1	10.20	10.10	-1	1,503	-0.07%
2023/10/06	7	10.29	9	10.27	10.25	-2	1,501	-0.13%
2023/10/05	2	10.80	0	0.00	10.70	2	1,481	0.14%
2023/10/04	0	0.00	1	10.55	10.65	-1	1,491	-0.07%
2023/09/27	1	10.85	0	0.00	10.85	1	1,513	0.07%
2023/09/26	0	0.00	4	10.86	10.95	-4	1,518	-0.26%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/20	1	10.65	1	10.70	10.70	0	1,525	0.00%
2023/09/19	0	0.00	1	10.80	10.80	-1	1,538	-0.07%
2023/09/15	2	10.80	0	0.00	10.80	2	1,575	0.13%
2023/09/13	4	11.24	0	0.00	11.10	4	1,565	0.26%
2023/09/11	0	0.00	5	10.85	10.85	-5	1,573	-0.32%
2023/09/08	1	10.90	12	11.03	11.10	-11	1,550	-0.71%
2023/09/07	1	11.65	8	11.53	11.40	-7	1,539	-0.45%
2023/09/06	3	12.00	1	12.10	12.10	2	1,513	0.13%
2023/09/05	28	12.13	22	12.05	12.10	6	1,489	0.40%
2023/09/04	31	12.76	12.2	12.75	12.80	18.9	1,432	1.32%
2023/09/01	4.2	11.19	11	11.40	11.65	-6.8	1,290	-0.53%
2023/08/31	2	10.70	0	0.00	10.85	2	1,254	0.16%
2023/08/29	0	0.00	3	10.55	10.65	-3	1,302	-0.23%
2023/08/25	0	0.00	1	10.75	10.75	-1	1,306	-0.08%
2023/08/24	0	0.00	2	10.80	10.70	-2	1,310	-0.15%
2023/08/23	0	0.00	3	10.73	10.90	-3	1,310	-0.23%
2023/08/21	1	10.70	0	0.00	10.85	1	1,327	0.08%
2023/08/18	4	10.95	0	0.00	10.90	4	1,362	0.29%
2023/08/17	3	10.95	0	0.00	11.05	3	1,381	0.22%
2023/08/16	0	0.00	6	11.23	11.05	-6	1,386	-0.43%
2023/08/15	3	11.05	6	10.96	11.10	-3	1,373	-0.22%
2023/08/14	2	10.70	1	10.80	10.65	1	1,345	0.07%
2023/08/11	2	10.50	0	0.00	10.50	2	1,356	0.15%
2023/08/10	5	10.65	0	0.00	10.65	5	1,346	0.37%
2023/08/09	2	10.65	10	10.79	10.90	-8	1,318	-0.61%
2023/08/08	3	10.12	0	0.00	10.20	3	1,279	0.23%
2023/08/07	2	10.10	13	10.14	10.15	-11	1,272	-0.86%
2023/08/04	30	10.64	5	10.50	10.65	25	1,250	2.00%
2023/08/02	16	11.20	40	11.30	11.65	-24	1,187	-2.02%
2023/07/31	1	10.55	5	10.65	10.60	-4	1,047	-0.38%
2023/07/28	2	10.50	2	10.70	10.60	0	1,055	0.00%
2023/07/27	1	10.70	0	0.00	10.75	1	1,052	0.10%
2023/07/26	5	10.73	38	10.61	10.75	-33	1,054	-3.13%
2023/07/21	0	0.00	5	10.24	10.30	-5	1,037	-0.48%
2023/07/19	3	10.10	3	10.10	9.95	0	1,047	0.00%
2023/07/18	5	10.30	0	0.00	10.15	5	1,088	0.46%
2023/07/17	0	0.00	2	10.30	10.45	-2	1,166	-0.17%
2023/07/13	10	10.30	1	10.40	10.25	9	1,169	0.77%
2023/07/12	2	10.28	4	10.34	10.25	-2	1,165	-0.17%
2023/07/11	5	10.37	0	0.00	10.50	5	1,164	0.43%
2023/07/10	0	0.00	2	10.35	10.35	-2	1,157	-0.17%
2023/07/07	3	10.17	0	0.00	10.25	3	1,154	0.26%
2023/07/06	1	10.30	0	0.00	10.35	1	1,146	0.09%
2023/07/05	11	10.66	0	0.00	10.60	11	1,129	0.97%
2023/07/03	1	10.80	0	0.00	11.05	1	1,102	0.09%
2023/06/28	1	10.85	0	0.00	10.75	1	1,065	0.09%
2023/06/27	0	0.00	2	11.15	10.85	-2	1,059	-0.19%
2023/06/26	0	0.00	53	11.49	11.45	-53	1,038	-5.10%
2023/06/21	1	11.15	4	11.14	11.15	-3	1,015	-0.30%
2023/06/20	0	0.00	16	10.84	10.85	-16	988	-1.62%
2023/06/16	15	10.88	0	0.00	10.80	15	983	1.52%
2023/06/15	2	10.60	5	10.41	10.60	-3	958	-0.31%
2023/06/14	0	0.00	12	10.35	10.35	-12	945	-1.27%
2023/06/13	0	0.00	2	10.40	10.40	-2	946	-0.21%
2023/06/12	0	0.00	40	10.40	10.40	-40	931	-4.30%
2023/06/09	0	0.00	1	10.80	10.75	-1	911	-0.11%
2023/06/08	6	10.80	0	0.00	10.55	6	896	0.67%
2023/06/07	11	10.64	0	0.00	10.65	11	905	1.21%
2023/06/06	3	10.30	12	10.47	10.35	-9	893	-1.01%
2023/06/05	4	10.30	13	10.08	10.45	-9	868	-1.04%
2023/06/02	9	9.79	4	9.66	9.90	5	826	0.61%
2023/06/01	4	9.58	0	0.00	9.58	4	813	0.49%
2023/05/31	2	9.62	1	9.59	9.62	1	806	0.12%
2023/05/26	8	9.84	24	9.94	9.76	-16	787	-2.03%
2023/05/25	6	9.74	8	9.85	9.96	-2	776	-0.26%
2023/05/24	18	9.63	10	10.00	9.83	8	757	1.06%
2023/05/23	0	0.00	2.1	10.07	10.15	-2.1	716	-0.29%
2023/05/22	14	9.92	1	9.92	9.95	13	691	1.88%
2023/05/19	7	9.94	0	0.00	9.78	7	674	1.04%
2023/05/18	0	0.00	13	9.78	9.75	-13	663	-1.96%
2023/05/17	23	9.76	11	9.54	9.83	12	649	1.85%
2023/05/16	16	9.34	0	0.00	9.37	16	617	2.59%
2023/05/15	3	9.28	0	0.00	9.27	3	612	0.49%
2023/05/12	4	9.31	19	9.30	9.25	-15	610	-2.46%
2023/05/11	4	9.31	19	9.30	9.36	-15	604	-2.48%
2023/05/10	5	9.58	6	9.59	9.58	-1	605	-0.17%
2023/05/09	1	10.05	5	10.13	9.87	-4	592	-0.67%
2023/05/08	0	0.00	10	9.73	9.70	-10	565	-1.77%
2023/05/05	3	9.53	0	0.00	9.58	3	556	0.54%
2023/05/04	0	0.00	39	9.38	9.50	-39	545	-7.15%
2023/05/03	0	0.00	8	9.29	9.28	-8	531	-1.51%
2023/05/02	7	9.31	0	0.00	9.30	7	529	1.32%
2023/04/28	12	8.99	5	9.05	9.00	7	519	1.35%
2023/04/27	3	8.93	0	0.00	8.89	3	515	0.58%
2023/04/25	2	9.05	1	8.99	8.96	1	507	0.20%
2023/04/21	16	9.37	15	9.48	9.30	1	488	0.20%
2023/04/20	11	9.36	44	9.99	10.00	-33	429	-7.69%
2023/04/19	0	0.00	10	9.31	9.12	-10	341	-2.93%
2023/04/14	0	0.00	3	9.20	9.12	-3	316	-0.95%
2023/04/12	0	0.00	2	9.04	9.03	-2	297	-0.67%
2023/04/11	1	8.73	0	0.00	8.73	1	286	0.35%
2023/04/07	0	0.00	1	8.70	8.75	-1	283	-0.35%
2023/03/22	5	8.88	0	0.00	9.00	5	269	1.86%
2023/03/21	1	8.96	0	0.00	8.94	1	264	0.38%
2023/03/16	0	0.00	1	8.38	8.23	-1	248	-0.40%
2023/03/13	1	8.93	6	8.91	8.97	-5	236	-2.12%
2023/03/10	20.1	9.35	49.1	9.46	9.28	-29	224	-12.90%
2023/03/09	42	9.25	0	0.00	9.26	42	177	23.70%
2023/03/06	6	8.23	0	0.00	8.24	6	143	4.18%
2023/03/03	0	0.00	4	8.12	8.13	-4	140	-2.85%
2023/02/20	4	8.00	9	8.02	8.22	-5	146	-3.41%
2023/02/07	2	7.53	0	0.00	7.61	2	125	1.59%
2023/02/02	0	0.00	2	7.65	7.68	-2	124	-1.60%
2023/01/31	0	0.00	4	7.60	7.65	-4	121	-3.28%
2023/01/17	0	0.00	3	7.34	7.30	-3	116	-2.58%
2023/01/12	0	0.00	1	7.40	7.38	-1	119	-0.84%
2023/01/04	0	0.00	4	7.40	7.46	-4	124	-3.22%
2022/12/29	3	7.26	0	0.00	7.31	3	126	2.38%
2022/12/16	3	7.40	0	0.00	7.40	3	140	2.13%
2022/12/05	2	7.70	0	0.00	7.72	2	149	1.34%
2022/12/02	0	0.00	11	7.61	7.72	-11	147	-7.44%
2022/11/14	0	0.00	1	7.41	7.40	-1	158	-0.63%
2022/11/11	3	7.37	0	0.00	7.30	3	159	1.89%
2022/11/08	9	7.48	1	7.48	7.47	8	161	4.95%
2022/11/07	4	7.35	3	7.54	7.55	1	162	0.61%
2022/11/04	1	7.20	0	0.00	7.35	1	162	0.62%
2022/11/03	3	7.32	0	0.00	7.32	3	172	1.74%
2022/11/02	1	7.34	0	0.00	7.36	1	175	0.57%
2022/11/01	1	7.30	0	0.00	7.37	1	178	0.56%
2022/10/26	0	0.00	3	7.19	7.20	-3	221	-1.36%
2022/10/25	0	0.00	2	7.30	7.19	-2	233	-0.86%
2022/10/24	0	0.00	2	7.32	7.27	-2	237	-0.84%
2022/10/20	6	7.06	0	0.00	7.03	6	240	2.50%
2022/10/14	0	0.00	2	7.35	7.28	-2	244	-0.82%
2022/10/13	6.1	7.17	0	0.00	7.19	6.1	243	2.48%
2022/10/12	2	7.45	0	0.00	7.48	2	242	0.82%
2022/10/11	6	7.49	0	0.00	7.45	6	245	2.44%
2022/09/30	0	0.00	1	7.63	7.68	-1	257	-0.39%
2022/09/28	3	7.55	0	0.00	7.48	3	261	1.15%
2022/09/27	0	0.00	3	7.77	7.74	-3	261	-1.15%
2022/09/26	7	7.72	0	0.00	7.57	7	263	2.65%
2022/09/22	6	8.02	0	0.00	8.05	6	270	2.22%
2022/09/21	2	8.13	0	0.00	8.14	2	269	0.74%
2022/09/16	0	0.00	50	8.17	8.22	-50	272	-18.35%
2022/09/12	51	8.43	0	0.00	8.43	51	280	18.15%
2022/09/07	3	7.99	0	0.00	7.97	3	287	1.04%
2022/09/06	1	8.13	0	0.00	8.13	1	287	0.35%
2022/09/05	1	8.30	0	0.00	8.25	1	291	0.34%
2022/09/02	8	8.45	0	0.00	8.41	8	296	2.70%
2022/09/01	2	8.48	0	0.00	8.53	2	297	0.67%
2022/08/30	0	0.00	3	8.58	8.66	-3	299	-1.00%
2022/08/23	6	8.41	0	0.00	8.39	6	296	2.03%
2022/08/19	2	8.47	0	0.00	8.54	2	304	0.66%
2022/08/18	0	0.00	2	8.48	8.55	-2	314	-0.64%
2022/08/17	0	0.00	0.1	8.52	8.52	-0.1	325	-0.04%
2022/08/16	2	8.51	0	0.00	8.52	2	329	0.61%
2022/08/15	2	8.65	0	0.00	8.63	2	331	0.60%
2022/08/10	2	8.53	0	8.66	8.66	2	341	0.58%
2022/08/03	1	8.55	0	0.00	8.45	1	344	0.29%
2022/08/02	0	0.00	35	8.86	8.72	-35	347	-10.08%
2022/08/01	0	0.00	0.1	8.58	8.58	-0.1	337	-0.03%
2022/07/28	0	0.00	10	7.61	7.63	-10	350	-2.86%
2022/07/27	1	7.60	0	0.00	7.63	1	355	0.28%
2022/07/25	8	7.61	0	0.00	7.61	8	369	2.17%
2022/07/22	20	7.67	1	7.60	7.65	19	384	4.95%
2022/07/20	1	7.46	0	0.00	7.47	1	416	0.24%
2022/07/18	1	7.40	0	0.00	7.42	1	489	0.20%
2022/07/15	1.1	7.29	0	0.00	7.35	1.1	509	0.22%
2022/07/12	2.1	7.50	0	0.00	7.25	2.1	754	0.28%
2022/07/08	1	7.65	0	0.00	7.73	1	849	0.12%
2022/07/05	0	0.00	30	7.72	7.87	-30	857	-3.50%
2022/07/01	2	7.98	5	8.01	7.84	-3	861	-0.35%
2022/06/30	6	8.49	0	0.00	8.35	6	856	0.70%
2022/06/29	10	8.78	0	0.00	8.78	10	855	1.17%
2022/06/28	1	8.82	0	0.00	8.80	1	859	0.12%
2022/06/24	0	0.00	5	8.71	8.60	-5	860	-0.58%
2022/06/23	5	8.51	0	0.00	8.57	5	862	0.58%
2022/06/20	3	8.68	0	0.00	8.58	3	873	0.34%
2022/06/17	1	8.85	0	0.00	8.95	1	874	0.11%
2022/06/16	0	0.00	2	9.12	8.96	-2	877	-0.23%
2022/06/14	2	8.95	0	0.00	9.06	2	880	0.23%
2022/06/13	4	9.27	0	0.00	9.20	4	880	0.45%
2022/06/10	1	9.45	0	0.00	9.53	1	884	0.11%
2022/06/08	11	9.61	7	9.68	9.62	4	889	0.45%
2022/06/07	1	9.43	0	0.00	9.45	1	892	0.11%
2022/06/01	8	9.54	0	0.00	9.58	8	914	0.87%
2022/05/31	1	9.58	0	0.00	9.58	1	918	0.11%
2022/05/30	1	9.68	0	0.00	9.70	1	916	0.11%
2022/05/27	1	9.76	1	9.94	9.72	0	916	0.00%
2022/05/26	1	9.72	0	0.00	9.70	1	919	0.11%
2022/05/25	0	0.00	1	9.65	9.99	-1	917	-0.11%
2022/05/24	1	9.32	0	0.00	9.32	1	921	0.11%
2022/05/23	2	9.35	0	0.00	9.38	2	917	0.22%
2022/05/19	3	9.10	0	0.00	9.10	3	925	0.32%
2022/05/18	0	0.00	2	9.23	9.24	-2	925	-0.22%
2022/05/16	2	9.01	0	0.00	9.01	2	922	0.22%
2022/05/13	1	8.86	0	0.00	8.90	1	923	0.11%
2022/05/12	5	8.87	0	0.00	8.86	5	924	0.54%
2022/05/10	2	8.89	0	0.00	9.00	2	920	0.22%
2022/05/09	16	9.53	9	9.40	9.16	7	913	0.77%
2022/05/06	2	9.91	0	0.00	9.93	2	897	0.22%
2022/05/05	1	10.00	10	10.15	10.15	-9	890	-1.01%
2022/05/03	4	9.99	0	0.00	9.99	4	879	0.46%
2022/04/29	3	10.05	4	10.10	10.05	-1	882	-0.11%
2022/04/28	7	10.10	3	10.10	10.05	4	887	0.45%
2022/04/27	1	10.05	13	10.10	10.00	-12	873	-1.37%
2022/04/26	7	10.41	7	10.39	10.20	0	860	0.00%
2022/04/25	24	10.67	1	10.55	10.60	23	848	2.71%
2022/04/22	2	10.78	14	11.28	11.50	-12	828	-1.45%
2022/04/21	1	11.20	4	11.25	11.15	-3	790	-0.38%
2022/04/20	2	11.15	8	11.21	11.15	-6	775	-0.77%
2022/04/19	76.2	11.30	5	11.46	11.45	71.2	751	9.47%
2022/04/18	41	11.85	2	11.80	11.90	39	714	5.46%
2022/04/15	2	11.13	40	11.07	11.25	-38	568	-6.69%
2022/04/14	0	0.00	12	10.29	10.25	-12	491	-2.44%
2022/04/13	6	10.20	6	10.20	10.20	0	515	0.00%
2022/04/12	2	10.00	0	0.00	10.05	2	523	0.38%
2022/04/11	8	10.03	0	0.00	10.00	8	533	1.50%
2022/04/08	1	10.15	5	10.20	10.20	-4	567	-0.70%
2022/04/06	3	10.05	0	0.00	10.10	3	875	0.34%
2022/04/01	5	10.05	0	0.00	10.05	5	898	0.56%
2022/03/31	0	0.00	40	10.13	10.20	-40	909	-4.40%
2022/03/30	0	0.00	3	10.15	10.10	-3	915	-0.33%
2022/03/29	3	10.05	0	0.00	10.05	3	924	0.32%
2022/03/28	14	10.03	0	0.00	10.10	14	949	1.47%
2022/03/25	6	10.24	0	0.00	10.25	6	967	0.62%
2022/03/24	2	10.40	5	10.45	10.45	-3	1,020	-0.29%
2022/03/23	7	10.30	1	10.25	10.30	6	1,080	0.56%
2022/03/22	0	0.00	8	10.35	10.35	-8	1,090	-0.73%
2022/03/21	0	0.00	24.2	10.30	10.30	-24.2	1,099	-2.20%
2022/03/17	4	10.10	0	0.00	10.05	4	1,163	0.34%
2022/03/16	5	9.95	0	0.00	9.97	5	1,184	0.42%
2022/03/15	7	9.99	1	10.00	9.98	6	1,214	0.49%
2022/03/14	6	10.00	1	10.00	10.05	5	1,251	0.40%
2022/03/11	5	10.00	0	0.00	10.05	5	1,366	0.37%
2022/03/10	0	0.00	5	10.25	10.25	-5	1,582	-0.32%
2022/03/09	5	10.00	2	10.00	10.00	3	1,835	0.16%
2022/03/08	3	10.33	0	0.00	9.96	3	1,986	0.15%
2022/03/07	8.2	9.98	3	9.98	9.98	5.2	2,070	0.25%
2022/03/04	0	0.00	5	10.25	10.20	-5	2,076	-0.24%
2022/03/03	0.1	10.32	0	0.00	10.30	0.1	2,094	0.01%
2022/03/01	0.4	10.40	0	0.00	10.25	0.4	2,282	0.02%
2022/02/25	0	0.00	1	10.00	9.99	-1	2,311	-0.04%
2022/02/24	10	9.95	0	0.00	9.97	10	2,307	0.43%
2022/02/22	0	0.00	1	10.15	10.20	-1	2,312	-0.04%
2022/02/21	1	10.65	0.5	10.95	10.50	0.6	2,304	0.02%
2022/02/18	0	0.00	1	10.25	10.40	-1	2,309	-0.04%
2022/02/16	0	0.00	0.1	10.35	10.35	-0.1	2,317	0.00%
2022/02/14	1	10.30	1	10.25	10.25	0	2,346	0.00%
2022/02/11	1	10.65	0	0.00	10.55	1	2,355	0.04%
2022/02/10	3	10.75	0	0.00	10.70	3	2,353	0.13%
2022/02/09	0.2	10.95	0	0.00	10.85	0.2	2,353	0.01%
2022/02/08	4	10.70	0	0.00	10.80	4	2,354	0.17%
2022/02/07	0	0.00	8	10.43	10.80	-8	2,355	-0.34%
2022/01/26	0	0.00	5	10.20	10.15	-5	2,354	-0.21%
2022/01/25	9	10.19	0	0.00	10.10	9	2,356	0.38%
2022/01/24	0	0.00	1	10.10	10.05	-1	2,353	-0.04%
2022/01/21	7	10.41	0	0.00	10.40	7	2,345	0.30%
2022/01/20	1	10.85	0	0.00	10.85	1	2,340	0.04%
2022/01/19	0.2	10.90	2	10.95	10.85	-1.9	2,339	-0.08%
2022/01/17	2	11.10	0	0.00	11.15	2	2,332	0.09%
2022/01/14	2	11.10	0	0.00	11.05	2	2,328	0.09%
2022/01/13	0	0.00	16	11.35	11.15	-16	2,317	-0.69%
2022/01/12	1.1	11.15	3	11.18	11.10	-1.9	2,312	-0.08%
2022/01/11	6	11.48	8	11.49	11.40	-2	2,305	-0.09%
2022/01/10	0.3	11.05	0	0.00	11.50	0.3	2,291	0.01%
2022/01/07	0	0.00	9	11.20	11.20	-9	2,291	-0.39%
2022/01/06	3	11.22	10	11.35	11.15	-7	2,276	-0.31%
2022/01/05	4	11.59	12	11.51	11.50	-8	2,247	-0.36%
2022/01/04	2	11.73	0	0.00	11.60	2	2,235	0.09%
2022/01/03	9	11.77	0	0.00	11.70	9	2,221	0.41%
2021/12/30	36.1	12.33	33	12.22	12.15	3.1	2,180	0.14%
2021/12/29	69	12.64	33.2	12.64	12.75	35.8	2,068	1.73%
2021/12/28	1	11.60	10	11.62	11.60	-9	1,869	-0.48%
2021/12/27	0	0.00	3	11.37	11.35	-3	1,852	-0.16%
2021/12/24	5	11.45	0	0.00	11.35	5	1,844	0.27%
2021/12/23	35	11.50	0	0.00	11.45	35	1,835	1.91%
2021/12/22	1	11.45	5	11.53	11.40	-4	1,825	-0.22%
2021/12/21	0	0.00	2	11.55	11.55	-2	1,801	-0.11%
2021/12/20	5	11.88	23	11.92	11.75	-18	1,782	-1.01%
2021/12/17	22	11.53	23	11.52	12.00	-1	1,726	-0.06%
2021/12/16	6	11.17	0	0.00	11.10	6	1,657	0.36%
2021/12/15	3	11.02	2	11.13	11.20	1	1,644	0.06%
2021/12/14	0	0.00	3	11.05	10.85	-3	1,630	-0.18%
2021/12/13	2	11.23	1	11.10	11.20	1	1,594	0.06%
2021/12/10	5	11.41	4	11.41	11.35	1	1,557	0.06%
2021/12/09	2	11.40	1	11.40	11.60	1	1,544	0.06%
2021/12/08	3	11.42	18	11.22	11.35	-15	1,522	-0.99%
2021/12/07	25	11.67	23	11.58	11.60	2	1,478	0.14%
2021/12/06	49.4	12.44	24	12.46	12.00	25.4	1,362	1.86%
2021/12/03	18	12.16	71	11.58	12.75	-53	1,143	-4.63%
2021/12/02	33	10.80	11	11.65	11.65	22	887	2.48%
2021/12/01	16	10.36	5	10.52	10.60	11	738	1.49%
2021/11/30	7	9.82	0	0.00	9.65	7	645	1.08%
2021/11/29	3	9.28	0	0.00	9.64	3	634	0.47%
2021/11/26	35	10.26	43	10.31	10.10	-8	615	-1.30%
2021/11/25	44	10.38	12	10.55	10.55	32	533	6.00%
2021/11/24	0	0.00	20	9.57	9.60	-20	423	-4.72%
2021/11/23	0	0.00	2	9.05	9.02	-2	388	-0.51%
2021/11/16	1	9.03	0	0.00	8.92	1	370	0.27%
2021/11/15	4	9.03	0	0.00	9.04	4	372	1.07%
2021/11/11	2	8.92	1	8.99	8.93	1	372	0.27%
2021/11/10	0	0.00	5	8.61	8.60	-5	362	-1.38%
2021/11/09	1	8.24	0	0.00	8.26	1	353	0.28%
2021/11/05	1	8.24	0	0.00	8.24	1	361	0.28%
2021/11/03	1	8.34	0	0.00	8.42	1	365	0.27%
2021/11/01	0	0.00	1	8.35	8.35	-1	366	-0.27%
2021/10/28	0	0.00	3	8.30	8.26	-3	380	-0.79%
2021/10/27	3	8.10	12	8.07	8.10	-9	381	-2.36%
2021/10/26	7	8.13	7	8.12	8.12	0	391	0.00%
2021/10/21	0	0.00	2	8.22	8.17	-2	434	-0.46%
2021/10/20	1	8.13	0	0.00	8.10	1	443	0.23%
2021/10/18	0	0.00	1	8.40	8.20	-1	465	-0.21%
2021/10/15	3	8.25	5	8.25	8.35	-2	481	-0.42%
2021/10/14	0	0.00	13	7.91	8.00	-13	482	-2.69%
2021/10/08	0	0.00	1	7.94	7.97	-1	526	-0.19%
2021/10/06	0	0.00	3	7.76	7.76	-3	586	-0.51%
2021/10/04	0	0.00	1	7.90	7.90	-1	633	-0.16%
2021/10/01	15	8.14	10	8.13	8.09	5	650	0.77%
2021/09/30	0	0.00	1	8.26	8.26	-1	681	-0.15%
2021/09/29	3	8.16	0	0.00	8.15	3	709	0.42%
2021/09/28	11	8.31	0	0.00	8.29	11	759	1.45%
2021/09/24	0	0.00	2	8.21	8.21	-2	1,142	-0.18%
2021/09/23	3	8.18	0	0.00	8.16	3	1,263	0.24%
2021/09/17	9	8.39	0	0.00	8.41	9	1,512	0.60%
2021/09/16	3	8.54	10	8.49	8.41	-7	1,525	-0.46%
2021/09/15	5	8.52	0	0.00	8.51	5	1,537	0.33%
2021/09/14	1	8.57	20	8.61	8.60	-19	1,566	-1.21%
2021/09/13	20	9.07	2	8.81	9.05	18	1,597	1.13%
2021/09/10	2	8.37	0	0.00	8.40	2	1,607	0.12%
2021/09/09	1	8.30	1	8.35	8.30	0	1,624	0.00%
2021/09/08	0	0.00	1.1	8.28	8.25	-1.1	1,637	-0.07%
2021/09/07	0	0.00	5	8.43	8.41	-5	1,651	-0.30%
2021/09/06	5	8.36	0	0.00	8.33	5	1,666	0.30%
2021/09/03	0	0.00	7	8.57	8.57	-7	1,674	-0.42%
2021/09/02	1	8.76	0	0.00	8.62	1	1,690	0.06%
2021/08/27	0	0.00	1	8.87	8.88	-1	1,771	-0.06%
2021/08/26	10	8.91	2	8.86	8.89	8	1,793	0.45%
2021/08/25	0	0.00	2	8.74	8.77	-2	1,826	-0.11%
2021/08/20	3	8.51	7	8.57	8.67	-4	2,070	-0.19%
2021/08/19	0	0.00	1	8.50	8.46	-1	2,076	-0.05%
2021/08/18	6	8.25	11	8.36	8.94	-5	2,078	-0.24%
2021/08/16	8	8.85	3	8.90	8.80	5	2,110	0.24%
2021/08/13	0	0.00	1	9.25	9.25	-1	2,143	-0.05%
2021/08/12	0	0.00	15	9.34	9.58	-15	2,222	-0.67%
2021/08/11	0	0.00	2	9.36	9.36	-2	2,235	-0.09%
2021/08/10	6	9.57	0	0.00	9.51	6	2,263	0.27%
2021/08/09	11	9.79	0	0.00	9.78	11	2,287	0.48%
2021/08/06	3	9.95	4	10.05	9.91	-1	2,328	-0.04%
2021/08/05	11	9.94	26	9.95	10.00	-15	2,409	-0.62%
2021/08/04	27	10.05	0	0.00	10.10	27	2,434	1.11%
2021/08/03	2	10.10	6	10.16	10.20	-4	2,455	-0.16%
2021/08/02	5	9.97	0	0.00	10.00	5	2,468	0.20%
2021/07/30	4	9.98	1	10.30	9.99	3	2,488	0.12%
2021/07/28	1	9.87	0	0.00	9.95	1	2,514	0.04%
2021/07/27	3	9.91	1	10.25	9.98	2	2,524	0.08%
2021/07/22	0	0.00	4	10.05	9.50	-4	2,613	-0.15%
2021/07/21	2	9.93	0	0.00	9.86	2	2,691	0.07%
2021/07/20	3	10.05	0	0.00	10.05	3	2,746	0.11%
2021/07/19	2	10.20	7	10.40	10.30	-5	2,860	-0.17%
2021/07/16	2	10.20	1	10.25	10.20	1	3,064	0.03%
2021/07/15	0	0.00	3	10.35	10.45	-3	3,133	-0.10%
2021/07/14	0	10.80	13	10.00	10.00	-13	3,263	-0.40%
2021/07/13	14	10.13	6.2	10.15	9.98	7.8	3,428	0.23%
2021/07/12	2	10.45	8	10.30	10.40	-6	3,483	-0.17%
2021/07/09	0	0.00	2	10.23	10.20	-2	3,504	-0.06%
2021/07/08	5	10.49	4	10.62	10.55	1	3,491	0.03%
2021/07/07	5	10.40	2	10.10	10.50	3	3,493	0.09%
2021/07/06	2	10.30	11	10.33	10.30	-9	3,482	-0.26%
2021/07/05	14	10.79	16	10.63	10.55	-2	3,477	-0.06%
2021/07/02	14	11.11	8	11.13	11.00	6	3,459	0.17%
2021/07/01	67.2	12.44	21.1	12.03	11.95	46.1	3,359	1.37%
2021/06/30	9	11.87	17	12.12	12.15	-8	3,092	-0.26%
2021/06/29	14	10.82	16	10.93	11.05	-2	2,980	-0.07%
2021/06/28	14	9.85	24	9.92	10.05	-10	2,813	-0.36%
2021/06/25	0	0.00	21	9.15	9.15	-21	2,736	-0.77%
2021/06/24	4	9.19	10	9.25	9.30	-6	2,727	-0.22%
2021/06/23	10	9.14	0	0.00	9.05	10	2,716	0.37%
2021/06/22	0	0.00	6	9.34	9.46	-6	2,690	-0.22%
2021/06/21	0	0.00	25	8.74	8.80	-25	2,649	-0.94%
2021/06/18	2	9.00	0	0.00	9.00	2	2,630	0.08%
2021/06/16	4	9.17	4	9.13	9.19	0	2,609	0.00%
2021/06/15	0	0.00	16	9.33	9.36	-16	2,598	-0.62%
2021/06/11	0	0.00	7	9.17	9.17	-7	2,582	-0.27%
2021/06/10	7	9.30	1	9.42	9.40	6	2,573	0.23%
2021/06/09	7	9.40	0	0.00	9.35	7	2,559	0.27%
2021/06/08	5	9.76	7	9.65	9.66	-2	2,546	-0.08%
2021/06/07	2	9.39	20	9.33	9.44	-18	2,530	-0.71%
2021/06/04	12	9.86	3	9.99	9.65	9	2,506	0.36%
2021/06/03	1	9.96	4	10.00	9.99	-3	2,482	-0.12%
2021/06/02	9	10.27	8	10.20	10.05	1	2,465	0.04%
2021/06/01	21	9.90	12	10.50	10.50	9	2,434	0.37%
2021/05/31	4	10.44	7	10.50	10.50	-3	2,361	-0.13%
2021/05/28	0	0.00	9	9.45	9.57	-9	2,250	-0.40%
2021/05/27	3	8.77	10	8.85	8.70	-7	2,204	-0.32%
2021/05/26	8	8.72	9	8.83	8.82	-1	2,202	-0.05%
2021/05/25	3	8.71	8	8.80	8.99	-5	2,196	-0.23%
2021/05/24	15	8.75	25	8.79	8.85	-10	2,188	-0.46%
2021/05/21	16	9.12	10	8.94	9.16	6	2,176	0.28%
2021/05/20	46	9.30	108	9.26	9.10	-62	2,140	-2.90%	大賣/
2021/05/19	24	8.51	0	0.00	8.59	24	2,060	1.17%
2021/05/18	1	7.34	5	7.47	7.81	-4	2,045	-0.20%
2021/05/17	10	7.14	14	7.10	7.10	-4	2,013	-0.20%
2021/05/14	21	7.82	70	8.28	7.88	-49	1,986	-2.47%
2021/05/13	69	8.68	168	8.60	8.35	-99	1,943	-5.09%	大賣/
2021/05/12	86	9.39	6	9.55	9.27	80	1,882	4.25%
2021/05/11	86	10.54	41	10.62	10.30	45	1,856	2.42%
2021/05/10	62	11.32	0	0.00	11.35	62	1,832	3.38%
2021/05/07	4	10.28	32	10.53	10.85	-28	1,808	-1.55%
2021/05/06	15	10.33	20	10.68	10.40	-5	1,785	-0.28%
2021/05/05	72	9.86	67	10.06	10.25	5	1,766	0.28%
2021/05/04	54	9.34	2	9.32	9.32	52	1,748	2.97%
2021/05/03	32	10.40	13	11.03	10.35	19	1,735	1.10%
2021/04/29	41	11.21	6	10.89	10.90	35	1,712	2.04%
2021/04/28	8	11.72	11	11.90	11.85	-3	1,673	-0.18%
2021/04/27	15.2	11.33	17.4	11.32	11.65	-2.2	1,645	-0.14%
2021/04/26	20	10.56	12	9.69	10.60	8	1,559	0.51%
2021/04/23	32.2	10.53	128	9.98	10.20	-95.9	1,499	-6.39%	大賣/
2021/04/22	77.4	10.99	5	10.57	11.05	72.4	1,398	5.17%
2021/04/21	24	9.99	3	10.05	10.05	21	1,185	1.77%
2021/04/20	87	9.15	76	8.99	9.17	11	1,110	0.99%
2021/04/19	110	8.34	14	8.33	8.34	96	979	9.80%	大買/
2021/04/16	7	7.28	4	7.33	7.59	3	802	0.37%
2021/04/15	8	6.86	15	6.83	6.92	-7	716	-0.98%
2021/04/14	2	6.64	2	6.73	6.52	0	683	0.00%
2021/04/13	1	6.80	15	6.82	6.73	-14	684	-2.05%
2021/04/12	0	0.00	10	6.62	6.68	-10	666	-1.50%
2021/04/09	5	6.50	2	6.53	6.66	3	652	0.46%
2021/04/08	2	6.63	1	6.66	6.68	1	637	0.16%
2021/04/01	0	0.00	2	6.08	6.14	-2	652	-0.31%
2021/03/30	2	6.07	0	0.00	6.09	2	728	0.27%
2021/03/22	0	0.00	5	6.20	6.20	-5	1,024	-0.49%
2021/03/16	0	0.00	2	6.16	6.14	-2	1,028	-0.19%
2021/03/11	0	0.00	1	6.13	6.10	-1	1,046	-0.10%
2021/03/03	0	0.00	10	6.28	6.28	-10	1,156	-0.86%
2021/03/02	0	0.00	6	6.31	6.20	-6	1,151	-0.52%
2021/02/25	0	0.00	21	6.19	6.27	-21	1,140	-1.84%
2021/02/24	0	0.00	1	6.25	6.16	-1	1,138	-0.09%
2021/02/23	1	6.30	1	6.30	6.32	0	1,126	0.00%
2021/02/03	2	5.68	0	0.00	5.68	2	1,107	0.18%
2021/01/28	1	5.29	0	0.00	5.29	1	1,095	0.09%
2021/01/20	0	0.00	6	5.45	5.20	-6	1,072	-0.56%
2021/01/19	0	0.00	1	5.65	5.57	-1	1,055	-0.09%
2021/01/18	0	0.00	1	5.56	5.58	-1	1,052	-0.10%
2021/01/15	4	5.80	7	5.93	5.73	-3	1,047	-0.29%
2021/01/14	2	6.10	0	0.00	6.11	2	1,022	0.20%
2021/01/11	4	6.47	0	0.00	6.46	4	1,007	0.40%
2021/01/07	2	6.51	0	0.00	6.49	2	1,015	0.20%
2021/01/06	0	0.00	10	6.51	6.48	-10	1,008	-0.99%
2021/01/04	5	6.75	0	0.00	6.79	5	984	0.51%
2020/12/31	7	6.85	0	0.00	6.71	7	977	0.72%
2020/12/30	3	6.88	1	6.89	6.90	2	968	0.21%
2020/12/29	0	0.00	1	6.70	6.72	-1	960	-0.10%
2020/12/28	1	6.50	3	6.79	6.63	-2	948	-0.21%
2020/12/25	4	6.66	1	6.67	6.60	3	921	0.33%
2020/12/24	0	0.00	5	7.05	6.89	-5	877	-0.57%
2020/12/23	5	6.79	31	7.05	7.00	-26	842	-3.08%
2020/12/22	60	7.17	33	7.34	7.03	27	808	3.34%
2020/12/21	9	6.54	2	6.85	6.93	7	656	1.07%
2020/12/18	20	6.30	0	0.00	6.31	20	613	3.26%
2020/12/14	0	0.00	2	6.10	6.15	-2	663	-0.30%
2020/12/10	2	6.18	2	6.17	6.19	0	655	0.00%
2020/12/08	0	0.00	2	6.20	6.28	-2	646	-0.31%
2020/12/07	1	6.57	4	6.53	6.33	-3	661	-0.45%
2020/12/04	0	0.00	2	6.43	6.42	-2	663	-0.30%
2020/12/03	1	6.49	0	0.00	6.43	1	683	0.15%
2020/12/02	2	6.28	0	0.00	6.29	2	712	0.28%
2020/12/01	2	6.48	10	6.36	6.36	-8	713	-1.12%
2020/11/30	15	6.48	61	6.53	6.50	-46	701	-6.55%
2020/11/27	44	6.22	27	6.18	6.25	17	661	2.57%
2020/11/26	0	0.00	5	5.80	5.81	-5	617	-0.81%
2020/11/24	2	5.70	0	0.00	5.69	2	605	0.33%
2020/11/17	1	5.55	0	0.00	5.57	1	598	0.17%
2020/11/16	0	0.00	10	5.65	5.58	-10	603	-1.66%
2020/11/13	11	5.66	0	0.00	5.68	11	602	1.82%
2020/11/12	5	5.68	3	5.68	5.64	2	604	0.33%
2020/11/11	10	5.60	0	0.00	5.70	10	597	1.67%
2020/11/10	0	0.00	2	5.65	5.57	-2	589	-0.34%
2020/11/05	0	0.00	3	5.68	5.60	-3	564	-0.53%
2020/11/02	0	0.00	1	5.32	5.38	-1	546	-0.18%
2020/10/28	3	5.49	0	0.00	5.46	3	536	0.56%
2020/10/21	1	5.59	4	5.50	5.51	-3	505	-0.59%
2020/10/19	8	5.62	0	0.00	5.63	8	492	1.62%
2020/10/16	2	5.73	10	5.85	5.67	-8	489	-1.64%
2020/10/15	0	0.00	17	5.68	5.73	-17	478	-3.55%
2020/10/13	3	5.43	0	0.00	5.38	3	460	0.65%
2020/10/12	1	5.48	0	0.00	5.50	1	457	0.22%
2020/10/08	5	5.52	0	0.00	5.54	5	456	1.10%
2020/10/07	3	5.65	1	5.69	5.63	2	452	0.44%
2020/10/06	7	5.67	0	0.00	5.66	7	450	1.55%
2020/09/30	0	0.00	3	5.20	5.34	-3	439	-0.68%
2020/09/29	3	5.16	0	0.00	5.13	3	435	0.69%
2020/09/28	0	0.00	10	5.25	5.32	-10	431	-2.32%
2020/09/25	10	5.11	16	5.51	5.22	-6	435	-1.38%
2020/09/24	4	5.53	5	5.83	5.58	-1	421	-0.24%
2020/09/23	6	5.99	0	0.00	5.93	6	399	1.50%
2020/09/22	10	5.69	5	5.88	6.00	5	363	1.38%
2020/09/18	2	5.67	0	0.00	5.53	2	312	0.64%
2020/09/17	0	0.00	10	5.25	5.45	-10	297	-3.36%
2020/09/15	15	5.21	0	0.00	5.16	15	281	5.33%
2020/09/14	0	0.00	2	5.24	5.22	-2	277	-0.72%
2020/09/08	0	0.00	5	5.88	5.70	-5	228	-2.18%
2020/09/07	6	5.75	17	5.44	5.80	-11	196	-5.60%
2020/09/04	17	5.19	16	5.19	5.28	1	151	0.66%
2020/09/03	16	5.01	0	0.00	5.21	16	137	11.65%
2020/08/17	2	4.78	1	4.76	4.83	1	109	0.91%
2020/08/14	1	4.68	0	0.00	4.71	1	101	0.98%
2020/04/17	0	0.00	5	4.10	4.02	-5	84	-5.93%
2020/03/05	0	0.00	5	4.70	4.72	-5	103	-4.82%
2020/03/02	0	0.00	5	4.67	4.67	-5	105	-4.74%
2020/02/07	0	0.00	29	4.95	4.95	-29	100	-28.86%
2020/01/20	0	0.00	9	5.04	5.10	-9	90	-9.94%
2020/01/14	0	0.00	7	5.00	5.05	-7	88	-7.95%
2020/01/02	0	0.00	1	4.90	4.92	-1	77	-1.30%
2019/12/26	15	4.89	5	4.89	4.85	10	76	13.11%
2019/12/10	40	4.92	0	0.00	4.93	40	73	54.18%
2019/11/25	1	4.54	0	0.00	4.54	1	90	1.10%
2019/08/01	0	0.00	20	4.47	4.49	-20	71	-27.95%
2019/07/09	0	0.00	2	4.46	4.51	-2	82	-2.44%
2019/07/05	2	4.50	0	0.00	4.51	2	83	2.40%
2019/07/03	20	4.48	0	0.00	4.47	20	87	22.91%
2019/03/08	0	0.00	2	4.54	4.54	-2	80	-2.49%
2019/02/25	0	0.00	2	4.57	4.69	-2	76	-2.60%
2019/02/13	0	0.00	15	4.53	4.55	-15	72	-20.82%
2019/01/24	1	4.44	3	4.48	4.47	-2	79	-2.52%
2019/01/21	1	4.41	0	0.00	4.48	1	80	1.24%
2019/01/16	10	4.40	0	0.00	4.45	10	81	12.21%
2019/01/14	8	4.46	0	0.00	4.50	8	83	9.58%
2019/01/10	0	0.00	15	4.52	4.55	-15	86	-17.39%
2019/01/04	5	4.41	0	0.00	4.47	5	92	5.40%
2018/12/17	10	4.48	0	0.00	4.51	10	105	9.50%
2018/12/04	2	4.75	0	0.00	4.79	2	109	1.83%
2018/10/03	0	0.00	3	5.04	5.10	-3	128	-2.34%
2018/09/07	0	0.00	2	5.33	5.28	-2	175	-1.14%
2018/08/29	2	5.48	0	0.00	5.48	2	342	0.58%
2018/08/17	0	0.00	1	5.60	5.59	-1	390	-0.26%
2018/08/15	0	0.00	3	5.69	5.66	-3	388	-0.77%
2018/08/13	1	5.96	0	0.00	5.78	1	389	0.26%
2018/07/30	0	0.00	5	5.93	5.92	-5	397	-1.26%
2018/07/26	1	5.95	0	0.00	5.93	1	394	0.25%
2018/07/03	0	0.00	3	6.04	6.05	-3	538	-0.56%
2018/06/20	0	0.00	52	6.21	6.20	-52	528	-9.84%
2018/06/19	1	6.40	0	0.00	6.41	1	526	0.19%
2018/06/15	26	6.56	0	0.00	6.51	26	522	4.97%
2018/06/14	5	6.57	0	0.00	6.45	5	516	0.97%
2018/06/13	28	6.79	2	6.73	6.71	26	504	5.15%
2018/06/12	0	0.00	3	6.33	6.84	-3	444	-0.67%
2018/06/07	0	0.00	1	6.29	6.15	-1	397	-0.25%
2018/06/06	0	0.00	10	6.12	6.10	-10	393	-2.54%
2018/06/04	10	6.10	0	0.00	6.10	10	453	2.21%
2018/05/31	16	6.11	0	0.00	6.25	16	432	3.70%
2018/05/14	0	0.00	39	5.86	6.00	-39	396	-9.84%
2018/05/07	4	5.97	0	0.00	5.99	4	394	1.02%
2018/05/04	6	5.93	0	0.00	5.99	6	395	1.52%
2018/05/03	4	6.00	0	0.00	6.00	4	394	1.01%
2018/05/02	5	5.99	0	0.00	6.05	5	395	1.27%
2018/04/24	5	6.05	7	6.00	6.05	-2	392	-0.51%
2018/04/23	0	0.00	1	6.10	6.16	-1	388	-0.26%
2018/04/17	8	6.18	1	6.20	6.17	7	377	1.85%
2018/04/16	8	6.27	0	0.00	6.22	8	378	2.11%
2018/04/10	1	6.56	11	6.69	6.20	-10	359	-2.78%
2018/04/09	11	6.24	14	6.01	6.39	-3	321	-0.93%
2018/04/03	13	5.81	3	5.88	5.89	10	293	3.41%
2018/04/02	0	0.00	3	5.92	5.92	-3	308	-0.97%
2018/03/31	3	5.91	0	0.00	5.90	3	312	0.96%
2018/03/30	0	0.00	17	6.00	6.00	-17	320	-5.31%
2018/03/28	0	0.00	14	5.93	5.93	-14	324	-4.31%
2018/03/26	5	5.85	0	0.00	5.85	5	319	1.57%
2018/03/23	22	5.83	0	0.00	5.89	22	317	6.94%
2018/03/22	2	5.93	0	0.00	5.95	2	313	0.64%
2018/03/14	0	0.00	33	6.01	6.04	-33	277	-11.89%
2018/03/12	0	0.00	23	6.03	5.95	-23	269	-8.55%
2018/03/09	2	6.09	0	0.00	5.90	2	264	0.76%
2018/03/08	1	6.19	0	0.00	6.21	1	237	0.42%
2018/02/01	1	5.57	0	0.00	5.57	1	228	0.44%
2018/01/30	35	5.66	0	0.00	5.63	35	229	15.27%
2018/01/19	18	5.89	0	0.00	5.82	18	228	7.88%
2018/01/11	0	0.00	3	5.99	5.99	-3	214	-1.40%
2018/01/09	0	0.00	1	6.00	5.99	-1	210	-0.47%