興農 (1712)-台新-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
47.95
漲跌
▲0.35
漲幅
+0.74%
成交量
1,429張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.2	47.70	47.95	-0.2	465	-0.05%
2025/02/26	0.8	47.74	6	47.74	47.60	-5.2	461	-1.12%
2025/02/25	7.7	47.26	2	47.25	47.45	5.7	446	1.27%
2025/02/24	11.5	46.29	0	0.00	46.05	11.5	413	2.78%
2025/02/21	0.8	46.01	0	0.00	45.80	0.8	405	0.20%
2025/02/20	0.4	46.01	0	0.00	45.70	0.4	405	0.10%
2025/02/19	2.9	46.14	0	0.00	46.05	2.9	406	0.72%
2025/02/18	1.9	46.33	2	46.55	46.45	-0.1	403	-0.02%
2025/02/17	1.2	46.25	0	0.00	46.30	1.2	406	0.29%
2025/02/14	0.1	46.05	0	0.00	46.00	0.1	416	0.02%
2025/02/13	2	46.25	1	46.30	46.30	1	437	0.23%
2025/02/12	0	0.00	0.2	45.80	45.70	-0.2	445	-0.04%
2025/02/11	0	46.30	1	46.10	45.95	-1	459	-0.21%
2025/02/10	1	46.00	0	0.00	46.00	1	470	0.21%
2025/02/07	2	46.03	0.4	46.10	46.00	1.6	471	0.34%
2025/02/06	0	45.80	3	45.87	46.00	-3	466	-0.64%
2025/02/05	0	0.00	7.1	45.50	45.30	-7.1	465	-1.51%
2025/02/04	0	45.40	0.1	45.35	45.25	-0.1	469	-0.02%
2025/02/03	0.1	44.65	0	0.00	45.00	0.1	466	0.02%
2025/01/20	0	0.00	2	44.58	44.70	-2	474	-0.42%
2025/01/17	0	44.50	0	0.00	44.45	0	477	0.01%
2025/01/15	0.2	44.65	0	0.00	44.75	0.2	476	0.04%
2025/01/14	0.1	44.00	0	0.00	44.45	0.1	477	0.02%
2025/01/13	1.2	43.85	0	0.00	43.90	1.2	478	0.25%
2025/01/10	1	44.15	0	0.00	44.20	1	473	0.21%
2025/01/07	0	0.00	1.8	43.70	43.75	-1.8	513	-0.35%
2025/01/06	0.1	43.35	3	43.65	43.40	-2.9	512	-0.56%
2025/01/03	0	43.35	0	0.00	43.35	0	512	0.00%
2025/01/02	0	0.00	27	43.22	43.35	-27	516	-5.23%
2024/12/31	0	43.35	0	0.00	43.20	0	523	0.01%
2024/12/30	0	43.50	0	0.00	43.25	0	528	0.00%
2024/12/27	0	43.50	0	0.00	43.45	0	528	0.00%
2024/12/24	0.1	43.35	0	0.00	43.35	0.1	537	0.01%
2024/12/23	1	43.40	0.3	43.40	43.30	0.8	541	0.14%
2024/12/18	0	43.25	0	0.00	43.35	0	537	0.01%
2024/12/17	0	0.00	1	43.65	43.35	-1	538	-0.19%
2024/12/16	0.1	43.80	0	0.00	43.70	0.1	536	0.01%
2024/12/13	0.2	43.90	2	43.85	43.95	-1.8	543	-0.33%
2024/12/12	1	43.90	1	43.90	43.80	0	542	0.00%
2024/12/10	0.3	44.80	0	0.00	44.65	0.3	538	0.05%
2024/12/09	0	45.60	0	0.00	45.20	0	543	0.00%
2024/12/06	1	45.55	0	0.00	45.35	1	542	0.18%
2024/12/03	0	0.00	51	45.87	45.70	-51	565	-9.02%
2024/12/02	1.3	45.39	0	0.00	45.60	1.3	563	0.23%
2024/11/29	0	0.00	1	44.80	45.25	-1	574	-0.17%
2024/11/28	0	0.00	1	44.85	45.05	-1	591	-0.17%
2024/11/27	0	0.00	1	45.80	45.35	-1	590	-0.17%
2024/11/26	0	0.00	5	44.92	45.45	-5	585	-0.85%
2024/11/25	1	45.10	1.1	45.18	44.90	-0.1	578	-0.02%
2024/11/22	1	44.55	1.1	44.51	44.50	-0.1	566	-0.02%
2024/11/20	0	0.00	1	43.90	43.80	-1	578	-0.17%
2024/11/18	50	43.84	4.5	43.81	43.60	45.5	580	7.83%
2024/11/13	4.1	43.28	1	43.40	43.15	3.1	603	0.51%
2024/11/12	9.1	44.54	10	43.95	44.00	-0.9	598	-0.15%
2024/11/11	1	43.20	0	0.00	48.00	1	576	0.17%
2024/11/08	0	43.20	0	0.00	43.80	0	571	0.00%
2024/11/07	0	0.00	1	43.00	43.10	-1	563	-0.18%
2024/11/05	10	42.95	10	43.15	42.95	0	562	0.00%
2024/11/04	1	43.10	1	42.80	43.20	0	579	0.00%
2024/11/01	0	0.00	1	42.50	42.90	-1	597	-0.17%
2024/10/24	1	41.95	0	0.00	41.95	1	658	0.15%
2024/10/23	1	42.05	0	0.00	42.10	1	698	0.14%
2024/10/22	1	42.25	0	0.00	42.25	1	752	0.13%
2024/10/18	2	42.15	0	0.00	42.10	2	835	0.24%
2024/10/16	0	0.00	1	42.65	42.60	-1	845	-0.12%
2024/10/15	1	42.10	0	0.00	42.15	1	820	0.12%
2024/10/07	0.3	43.65	0	0.00	43.85	0.3	834	0.04%
2024/10/04	0.3	43.20	0	0.00	43.30	0.3	838	0.04%
2024/10/01	0.4	43.00	0	0.00	43.05	0.4	842	0.05%
2024/09/27	0	0.00	3	43.30	43.00	-3	880	-0.34%
2024/09/20	0	0.00	0.2	43.15	43.25	-0.2	972	-0.02%
2024/09/12	0	0.00	1	42.55	42.45	-1	1,022	-0.10%
2024/09/06	0	0.00	2	42.25	42.35	-2	1,051	-0.19%
2024/09/05	0	0.00	1	41.75	41.75	-1	1,063	-0.09%
2024/09/02	2	43.08	0	0.00	42.85	2	1,118	0.18%
2024/08/30	1	44.00	0	0.00	44.30	1	1,136	0.09%
2024/08/28	5	43.70	1	43.75	43.60	4	1,136	0.35%
2024/08/27	1	43.45	0	0.00	43.45	1	1,148	0.09%
2024/08/26	2	43.15	0	0.00	43.00	2	1,146	0.17%
2024/08/23	2	43.50	1	43.10	43.20	1	1,144	0.09%
2024/08/22	1	43.05	0	0.00	43.40	1	1,145	0.09%
2024/08/21	0	42.50	0	0.00	42.20	0	1,139	0.00%
2024/08/20	1.1	42.46	1	42.10	42.30	0.1	1,138	0.01%
2024/08/19	1	42.20	0	0.00	42.10	1	1,142	0.09%
2024/08/16	2	42.70	0	0.00	42.55	2	1,138	0.18%
2024/08/15	1	43.05	0	0.00	42.55	1	1,142	0.09%
2024/08/14	0	0.00	1	43.65	43.45	-1	1,132	-0.09%
2024/08/09	1	44.00	0	0.00	43.90	1	1,164	0.09%
2024/08/08	4	43.58	2	43.65	43.35	2	1,169	0.17%
2024/08/07	0	0.00	1	44.45	44.25	-1	1,168	-0.09%
2024/08/06	2	43.15	3	43.37	43.85	-1	1,165	-0.09%
2024/08/05	0	0.00	10	43.87	43.50	-10	1,147	-0.87%
2024/08/02	2	45.65	0	0.00	45.60	2	1,123	0.18%
2024/08/01	0	0.00	1	46.55	46.70	-1	1,118	-0.09%
2024/07/30	0	0.00	1	45.60	45.60	-1	1,124	-0.09%
2024/07/29	1	46.60	3.2	46.33	46.60	-2.2	1,140	-0.19%
2024/07/26	8	45.56	1	45.40	46.00	7	1,157	0.60%
2024/07/23	5.3	47.18	3	47.23	47.80	2.3	1,137	0.20%
2024/07/22	3.2	46.41	6	46.21	47.00	-2.8	1,084	-0.26%
2024/07/19	1	44.00	3	44.00	43.90	-2	1,014	-0.20%
2024/07/18	1	44.00	3	44.48	44.90	-2	1,026	-0.19%
2024/07/16	1	43.65	0	0.00	43.90	1	1,051	0.10%
2024/07/15	0	0.00	2.2	44.08	43.85	-2.2	1,068	-0.20%
2024/07/12	1	43.80	0	43.85	43.70	1	1,083	0.09%
2024/07/11	2.2	44.20	2.4	44.26	44.10	-0.2	1,093	-0.02%
2024/07/08	4.3	45.12	2	45.25	44.80	2.3	1,092	0.21%
2024/07/05	0.9	45.54	0	0.00	45.65	0.9	1,084	0.08%
2024/07/04	0.2	45.15	8	45.04	45.25	-7.8	1,077	-0.72%
2024/07/02	0.5	44.55	0	0.00	44.55	0.5	1,048	0.05%
2024/07/01	0	0.00	2	44.70	44.60	-2	1,027	-0.19%
2024/06/28	1	43.80	0	0.00	44.00	1	1,004	0.10%
2024/06/27	0.5	44.35	0	0.00	43.95	0.5	984	0.05%
2024/06/26	0	0.00	1	44.60	44.35	-1	968	-0.10%
2024/06/25	0	0.00	2	44.25	44.05	-2	963	-0.21%
2024/06/24	2.8	44.36	22	44.10	43.95	-19.2	958	-2.00%
2024/06/21	6.1	43.77	4	43.78	44.00	2.1	958	0.21%
2024/06/20	0.2	43.05	8	43.21	43.55	-7.8	952	-0.82%
2024/06/19	2	43.00	8.4	42.98	42.95	-6.4	951	-0.67%
2024/06/18	0	0.00	3	42.80	42.35	-3	960	-0.31%
2024/06/17	0	0.00	0.5	42.35	42.25	-0.5	985	-0.05%
2024/06/14	1	42.60	3.7	42.74	42.60	-2.7	989	-0.27%
2024/06/13	2	43.20	9.2	42.89	42.85	-7.2	996	-0.72%
2024/06/12	6	43.69	0	0.00	43.35	6	1,009	0.59%
2024/06/11	6.2	43.24	3.1	43.08	43.10	3.1	1,104	0.28%
2024/06/07	0	0.00	2	42.28	42.50	-2	1,125	-0.18%
2024/06/06	0	0.00	26	41.95	41.65	-26	1,128	-2.30%
2024/06/05	1.2	41.90	12.1	42.14	41.70	-10.9	1,142	-0.96%
2024/06/04	5.5	41.57	3	41.70	41.60	2.5	1,139	0.22%
2024/06/03	2	41.20	0	0.00	41.00	2	1,160	0.17%
2024/05/31	0	0.00	0.5	40.95	41.30	-0.5	1,186	-0.04%
2024/05/29	1	40.50	0	40.70	40.60	1	1,238	0.08%
2024/05/27	1.1	40.44	1	40.45	40.40	0.1	1,298	0.01%
2024/05/24	1	40.00	0	0.00	40.45	1	1,332	0.08%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/21	1.4	40.84	1	40.75	40.75	0.4	1,422	0.03%
2024/05/20	0.5	41.30	0	0.00	41.10	0.5	1,423	0.04%
2024/05/17	7	41.30	1	41.60	41.40	6	1,429	0.42%
2024/05/16	26	41.99	0	0.00	42.00	26	1,439	1.81%
2024/05/15	0	0.00	9.2	42.07	41.70	-9.2	1,435	-0.64%
2024/05/14	2	41.70	5	41.64	41.80	-3	1,428	-0.21%
2024/05/13	0.2	41.45	5	41.35	41.50	-4.8	1,416	-0.34%
2024/05/09	5	40.75	6	40.80	40.75	-1	1,413	-0.07%
2024/05/08	1	40.95	0	41.30	40.95	1	1,411	0.07%
2024/05/07	1	41.25	1	41.10	41.25	0	1,409	0.00%
2024/05/06	2.1	41.37	7	41.41	41.35	-4.9	1,406	-0.35%
2024/05/03	11.5	41.09	6	41.22	40.95	5.5	1,397	0.39%
2024/05/02	11	41.45	2	41.25	41.40	9	1,385	0.65%
2024/04/30	2	40.33	11	40.93	40.60	-9	1,356	-0.66%
2024/04/26	1	39.60	0	0.00	39.70	1	1,286	0.08%
2024/04/24	1	39.80	0	0.00	39.60	1	1,271	0.08%
2024/04/22	0	0.00	12	39.46	39.55	-12	1,249	-0.96%
2024/04/19	3	39.23	2	39.45	39.05	1	1,238	0.08%
2024/04/18	0.5	39.50	10	39.80	40.00	-9.5	1,216	-0.78%
2024/04/17	1	39.45	3	39.40	39.20	-2	1,199	-0.17%
2024/04/16	10	38.90	1	38.70	38.70	9	1,184	0.76%
2024/04/15	1	39.00	0.3	39.20	39.15	0.7	1,174	0.06%
2024/04/12	7	39.10	4	38.93	39.05	3	1,163	0.26%
2024/04/09	1	39.00	1	38.80	39.00	0	1,156	0.00%
2024/04/08	7	38.85	0	0.00	38.80	7	1,151	0.61%
2024/04/03	0.3	39.25	0	0.00	38.90	0.3	1,149	0.03%
2024/04/02	1	38.90	2	38.90	38.95	-1	1,151	-0.09%
2024/04/01	2	38.75	0	0.00	38.90	2	1,160	0.17%
2024/03/29	0	0.00	0	38.90	38.70	0	1,157	0.00%
2024/03/28	0.2	39.20	0	0.00	39.10	0.2	1,153	0.02%
2024/03/27	0	0.00	1	38.60	38.80	-1	1,147	-0.09%
2024/03/26	1	38.55	0	0.00	38.45	1	1,143	0.09%
2024/03/22	5	38.81	1	38.80	38.65	4	1,137	0.35%
2024/03/21	2.4	39.18	0	0.00	39.20	2.4	1,127	0.21%
2024/03/20	1	39.60	1	39.65	39.65	0	1,122	0.00%
2024/03/19	4.1	39.06	0	0.00	38.95	4.1	1,105	0.37%
2024/03/18	1	39.05	1	39.00	39.05	0	1,098	0.00%
2024/03/15	1.1	38.88	0	0.00	38.80	1.1	1,087	0.10%
2024/03/14	9.1	38.55	10	38.85	38.50	-1	1,063	-0.09%
2024/03/13	17	41.94	37	41.95	42.00	-20	957	-2.09%
2024/03/12	1.6	42.13	11	42.15	42.10	-9.4	899	-1.04%
2024/03/11	22.9	41.91	0.2	42.05	41.90	22.7	870	2.61%
2024/03/08	30	41.90	36	41.95	41.95	-6	850	-0.71%
2024/03/07	9	41.94	1	42.00	41.95	8	827	0.97%
2024/03/06	0.3	42.25	5	42.10	42.20	-4.7	798	-0.59%
2024/03/04	10.5	41.73	20	41.46	41.60	-9.5	758	-1.25%