國化 (1713)-台新-高雄券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	47.10	48.10	-2	406	-0.49%
2024/04/29	2	47.80	6	45.96	47.90	-4	404	-0.99%
2024/04/26	8	45.73	2	46.95	45.60	6	400	1.50%
2024/04/25	6	43.50	0	0.00	43.65	6	396	1.51%
2024/04/19	16	43.19	0	0.00	43.50	16	407	3.93%
2024/04/18	1	43.50	0	0.00	43.50	1	403	0.25%
2024/04/17	0	0.00	1	43.70	43.90	-1	406	-0.25%
2024/04/16	5	43.65	3	43.70	43.55	2	406	0.49%
2024/04/11	0	0.00	5	45.00	44.95	-5	404	-1.24%
2024/04/10	1	45.75	0	0.00	45.75	1	401	0.25%
2024/04/09	3	49.15	28	48.24	47.35	-25	386	-6.46%
2024/04/08	1	48.85	5	49.68	52.60	-4	349	-1.14%
2024/04/03	1	48.50	0	0.00	47.95	1	330	0.30%
2024/04/02	6	49.97	28	49.10	49.95	-22	325	-6.76%
2024/04/01	1	47.80	6	47.72	47.45	-5	310	-1.61%
2024/03/29	0	0.00	50	47.55	47.50	-50	310	-16.12%
2024/03/28	3	46.63	9	46.76	46.80	-6	307	-1.95%
2024/03/27	5	48.25	5.5	47.22	47.90	-0.5	302	-0.17%
2024/03/26	0	0.00	1	44.25	44.05	-1	283	-0.35%
2024/03/25	0	0.00	3	42.65	42.75	-3	282	-1.06%
2024/03/21	2	42.50	0	0.00	42.50	2	284	0.70%
2024/03/15	39	43.01	2	42.80	42.40	37	293	12.63%
2024/03/14	33	43.49	0	0.00	43.50	33	293	11.23%
2024/03/13	2	43.90	0	0.00	43.90	2	293	0.68%
2024/03/12	9	43.78	0	0.00	44.20	9	296	3.04%
2024/03/11	1	43.15	0	0.00	43.85	1	299	0.33%
2024/03/07	0	0.00	0.5	44.50	44.10	-0.5	303	-0.16%
2024/03/06	0	43.45	0	0.00	42.95	0	301	0.00%
2024/03/05	0	43.90	0	0.00	43.25	0	300	0.00%
2024/03/04	0	0.00	2	42.95	43.00	-2	299	-0.67%
2024/02/29	2	42.00	1	43.22	43.10	1	297	0.34%
2024/02/26	0	0.00	1	44.00	43.70	-1	286	-0.35%
2024/02/23	0	42.55	0	0.00	42.30	0	276	0.00%
2024/02/22	0	42.75	0	0.00	42.25	0	279	0.00%
2024/02/21	0	0.00	1	42.80	41.95	-1	279	-0.36%
2024/02/20	1	40.75	1	41.01	40.75	0	267	0.00%
2024/02/19	0	41.70	0	0.00	41.00	0	266	0.00%
2024/02/16	1	41.15	1	42.00	42.00	0	263	0.00%
2024/02/15	5	42.59	4	43.10	42.25	1	254	0.39%
2024/02/05	2	47.30	0	0.00	46.90	2	247	0.81%
2024/02/01	10	48.65	1	48.75	48.70	9	235	3.83%
2024/01/31	3	49.20	0	0.00	48.75	3	234	1.28%
2024/01/30	1	47.50	1	48.10	48.45	0	225	0.00%
2024/01/29	0	0.00	5	46.50	46.90	-5	215	-2.32%
2024/01/26	3	45.07	0	0.00	46.40	3	210	1.42%
2024/01/25	12	46.03	7	46.88	46.40	5	202	2.47%
2024/01/24	15	44.48	3	44.67	45.90	12	189	6.34%
2024/01/23	19	42.25	0	0.00	42.50	19	173	10.96%
2024/01/22	4	42.50	1	42.40	42.30	3	169	1.77%
2024/01/19	4	40.24	1	40.85	40.95	3	165	1.81%
2024/01/18	6	39.28	6	39.82	39.80	0	162	0.00%
2024/01/16	5	38.92	9	38.91	38.70	-4	162	-2.46%
2024/01/15	3	39.70	6	39.63	39.50	-3	160	-1.87%
2024/01/10	1	38.00	0	0.00	38.10	1	165	0.60%
2024/01/08	5	39.50	0	0.00	39.00	5	170	2.94%
2024/01/05	0	0.00	0	39.50	39.70	0	166	0.00%
2024/01/04	0	0.00	0	39.70	39.85	0	165	0.00%
2024/01/03	0	0.00	0	39.95	39.80	0	163	0.00%
2023/12/29	11	39.80	0	0.00	40.00	11	161	6.80%
2023/12/28	2	40.55	0	0.00	40.70	2	157	1.27%
2023/12/27	15	41.70	0	0.00	41.15	15	156	9.61%
2023/12/21	0	0.00	4	43.10	42.95	-4	146	-2.73%
2023/12/15	6	41.77	3	42.00	42.80	3	139	2.16%
2023/12/14	2	41.75	0	0.00	41.55	2	138	1.44%
2023/12/13	0	0.00	5	42.73	42.05	-5	137	-3.64%
2023/12/12	1	41.80	0	0.00	41.75	1	135	0.74%
2023/12/07	1	43.95	2	44.10	43.50	-1	129	-0.77%
2023/12/06	0	0.00	5	43.65	43.55	-5	126	-3.96%
2023/12/05	0	0.00	6	42.53	42.90	-6	122	-4.92%
2023/12/04	1	41.90	6	42.34	41.90	-5	118	-4.23%
2023/11/28	0	0.00	1	41.80	42.50	-1	111	-0.90%
2023/11/20	1	41.15	3	41.10	41.25	-2	101	-1.97%
2023/11/17	0	0.00	1	42.80	42.50	-1	97	-1.02%
2023/11/15	0	0.00	6	42.83	42.55	-6	94	-6.36%
2023/11/14	0	0.00	5	42.00	42.25	-5	92	-5.40%
2023/11/13	0	0.00	10	41.95	41.85	-10	90	-11.03%
2023/11/10	0	0.00	2.4	41.79	41.25	-2.4	88	-2.70%
2023/11/08	0	0.00	6	40.53	40.60	-6	88	-6.78%
2023/11/03	2	39.20	0	0.00	39.30	2	96	2.08%
2023/10/20	1	39.05	0.6	39.45	39.10	0.4	91	0.43%
2023/10/18	5	38.80	4	38.83	38.10	1	88	1.13%
2023/10/17	12	37.27	9	38.35	36.80	3	79	3.76%
2023/10/16	0	35.25	2	34.93	35.20	-2	75	-2.65%
2023/10/03	3	34.80	0	0.00	34.90	3	80	3.74%
2023/10/02	0	0.00	0	34.75	35.00	0	80	0.00%
2023/09/26	2	34.55	0	0.00	34.80	2	88	2.26%
2023/09/25	1	34.75	0	0.00	34.80	1	93	1.07%
2023/09/21	3	34.67	0	0.00	34.80	3	98	3.03%
2023/09/20	2	34.65	0	0.00	34.80	2	99	2.02%
2023/09/18	3	34.60	0	0.00	34.60	3	102	2.94%
2023/09/13	2	34.40	0	0.00	34.40	2	113	1.76%
2023/08/14	0	0.00	3	32.30	31.50	-3	146	-2.05%
2023/08/04	2	33.90	0	0.00	34.25	2	133	1.50%
2023/08/02	5	34.18	0	0.00	34.30	5	134	3.73%
2023/07/31	3	34.70	0	0.00	34.60	3	135	2.22%
2023/07/27	0	0.00	1	36.00	35.20	-1	135	-0.74%
2023/07/25	7	33.58	0	0.00	33.55	7	133	5.23%
2023/07/24	0	0.00	0	33.50	33.60	0	137	0.00%
2023/07/21	4	33.35	0	0.00	33.80	4	138	2.88%
2023/07/19	2	32.98	0	0.00	32.75	2	138	1.45%
2023/07/05	1	32.50	0	0.00	32.05	1	141	0.71%
2023/06/27	1	32.75	0	0.00	32.95	1	124	0.80%
2023/06/26	3	32.97	0	0.00	32.95	3	125	2.39%
2023/06/21	0	0.00	2	33.85	33.65	-2	128	-1.56%
2023/06/20	3	32.23	0	0.00	32.30	3	127	2.35%
2023/06/19	2	33.85	0	0.00	32.50	2	124	1.61%
2023/06/14	2	35.35	0	0.00	35.55	2	122	1.63%
2023/06/13	1	35.45	0	0.00	35.45	1	123	0.81%
2023/06/12	0	0.00	2	35.60	35.30	-2	122	-1.63%
2023/06/07	0	0.00	5	34.60	34.50	-5	120	-4.15%
2023/06/02	1	34.50	1	34.60	34.50	0	117	0.00%
2023/05/30	0	0.00	1	34.35	34.20	-1	115	-0.86%
2023/05/26	5	33.20	0	0.00	33.20	5	115	4.32%
2023/05/25	0	0.00	7	32.59	32.80	-7	114	-6.13%
2023/05/24	0	0.00	1	32.40	32.50	-1	114	-0.88%
2023/05/19	0	0.00	0	32.10	31.90	0	111	0.00%
2023/05/16	0	0.00	1	30.20	30.00	-1	98	-1.01%
2023/05/15	0	0.00	2	29.73	29.60	-2	97	-2.06%
2023/05/03	0	0.00	1	29.50	29.40	-1	95	-1.05%
2023/04/20	5	29.25	0	29.45	29.30	5	89	5.62%
2023/04/19	3	29.73	0	0.00	29.80	3	88	3.39%
2023/04/18	2	29.75	0	0.00	29.75	2	89	2.25%
2023/04/14	1	29.45	0	0.00	29.55	1	87	1.14%
2023/04/13	2	29.45	0	0.00	29.40	2	88	2.27%
2023/04/10	0	28.95	4	29.16	29.20	-4	86	-4.62%
2023/04/07	4	28.09	0	0.00	28.30	4	86	4.64%
2023/04/06	3	28.00	0	0.00	28.35	3	87	3.44%
2023/03/31	1	28.15	0	0.00	28.15	1	88	1.14%
2023/03/29	3	28.00	0	28.00	28.05	3	88	3.37%
2023/03/28	3	27.90	0	0.00	27.90	3	90	3.33%
2023/03/27	8	28.05	26	28.05	28.00	-18	89	-20.15%
2023/03/24	0	0.00	25	28.10	28.20	-25	86	-28.93%
2023/03/23	0	28.95	10	28.45	28.40	-10	82	-12.13%
2023/03/22	2	28.70	0	0.00	28.70	2	81	2.46%
2023/03/21	0	0.00	2	28.45	28.40	-2	82	-2.42%
2023/03/20	0	0.00	40	27.87	28.55	-40	81	-49.23%
2023/03/17	0	27.70	2	27.20	27.75	-2	77	-2.58%
2023/03/14	0	26.45	0	0.00	26.50	0	72	0.01%
2023/03/10	0	26.90	0	0.00	26.65	0	72	0.00%
2023/03/01	0	0.00	5	26.70	26.55	-5	75	-6.61%
2023/02/24	0	0.00	4	26.40	26.25	-4	74	-5.39%
2023/02/16	0	0.00	1	25.10	25.25	-1	72	-1.37%
2023/02/15	0	0.00	3	25.03	25.25	-3	71	-4.18%
2023/02/13	0	0.00	6	25.23	25.10	-6	73	-8.17%
2023/02/08	2	25.25	0	0.00	25.50	2	72	2.75%
2023/02/07	3	25.55	0	0.00	25.50	3	71	4.18%
2022/12/26	0	0.00	10	25.14	25.40	-10	57	-17.48%
2022/12/23	10	25.21	0	0.00	25.25	10	57	17.26%
2022/12/14	2	25.15	2	25.20	25.25	0	62	0.00%
2022/12/05	0	0.00	15	24.70	24.75	-15	64	-23.27%
2022/09/28	0	0.00	5	24.75	24.65	-5	63	-7.84%
2022/09/12	0	25.15	0	0.00	24.95	0	57	0.00%
2022/08/08	0	0.00	0	23.40	23.60	0	49	0.00%
2022/07/25	0	0.00	1	24.30	24.35	-1	51	-1.92%
2022/07/15	0	0.00	30	24.30	24.30	-30	50	-59.66%
2022/04/28	0	0.00	3	23.50	23.40	-3	51	-5.77%
2022/04/13	3	24.00	0	0.00	24.10	3	48	6.25%
2022/04/12	0	0.00	1	24.10	23.90	-1	46	-2.13%
2022/04/08	0	0.00	1	24.00	24.10	-1	49	-2.03%
2022/04/01	0	24.25	0	0.00	24.10	0	51	0.00%
2022/03/29	0	24.70	0	24.70	24.30	0	60	0.00%
2022/03/25	0	24.90	0	0.00	24.30	0	60	0.00%
2022/03/24	1	24.30	0	0.00	24.25	1	60	1.66%
2022/03/22	1	24.35	0	0.00	24.40	1	59	1.67%
2022/03/21	1	24.30	0	0.00	24.35	1	59	1.68%
2022/03/17	0	0.00	3	24.32	24.50	-3	60	-5.00%
2022/03/16	1	24.00	0	0.00	24.05	1	59	1.68%
2022/03/14	0	24.80	0	0.00	24.05	0	61	0.00%
2022/03/11	0	24.70	0	0.00	24.00	0	64	0.00%
2022/03/08	1	23.80	0	0.00	23.60	1	65	1.53%
2022/03/02	2	24.13	0	0.00	24.15	2	74	2.67%
2022/03/01	4	24.25	1	24.40	24.35	3	75	3.99%
2022/02/14	1	23.90	0	0.00	24.05	1	188	0.53%
2022/02/11	1	24.00	0	0.00	24.15	1	197	0.51%
2022/02/09	2	24.18	0	0.00	24.35	2	199	1.00%
2022/01/18	1	24.20	0	0.00	24.25	1	204	0.49%
2022/01/13	1	24.40	1	25.72	24.30	0	214	0.00%
2021/12/07	0	0.00	1	24.75	24.60	-1	314	-0.32%
2021/11/25	0	0.00	2	24.45	24.40	-2	304	-0.66%
2021/11/23	1	24.40	0	0.00	24.35	1	305	0.33%
2021/11/15	0	0.00	2	25.00	24.70	-2	306	-0.65%
2021/11/12	6	25.42	3	26.18	24.85	3	301	0.99%
2021/11/11	64	26.56	73	26.71	26.35	-9	269	-3.35%
2021/11/10	2	24.80	11.1	24.97	24.50	-9.1	204	-4.43%
2021/11/09	0	0.00	0	25.00	24.05	0	195	0.00%
2021/11/05	0	0.00	0.1	25.00	23.95	-0.1	195	-0.03%
2021/11/04	0	0.00	0	25.00	23.90	0	195	0.00%
2021/11/02	0	0.00	0	25.00	23.95	0	199	0.00%
2021/10/28	0	0.00	0	25.00	23.75	0	201	0.00%
2021/10/25	0	0.00	0	25.00	23.85	0	199	0.00%
2021/10/22	0	0.00	0	24.75	24.05	0	200	0.00%
2021/10/21	1	24.60	0.7	24.80	24.30	0.3	199	0.13%
2021/10/14	42	26.42	62	26.14	24.65	-20	185	-10.79%
2021/09/27	0	0.00	10	24.55	24.40	-10	164	-6.07%
2021/09/24	0	0.00	10	23.95	24.00	-10	168	-5.93%
2021/09/23	10	24.70	10	24.35	24.20	0	169	0.00%
2021/09/16	1	24.33	1	24.60	24.60	0	168	0.00%
2021/09/06	0	0.00	4	22.85	22.80	-4	188	-2.12%
2021/07/29	0	0.00	14	22.82	23.05	-14	276	-5.07%
2021/07/28	0	0.00	42	22.79	22.80	-42	284	-14.75%
2021/07/27	0	0.00	48	23.27	23.25	-48	292	-16.43%
2021/07/26	0	0.00	34	23.41	23.40	-34	302	-11.23%
2021/07/23	0	0.00	97	23.44	23.50	-97	312	-31.06%
2021/07/22	0	0.00	2	23.40	23.40	-2	317	-0.63%
2021/07/09	0	0.00	10	24.70	24.80	-10	366	-2.73%
2021/06/25	0	0.00	1	24.40	24.40	-1	348	-0.29%
2021/06/22	0	0.00	2	24.10	24.20	-2	353	-0.57%
2021/06/18	0	0.00	1	25.35	24.90	-1	345	-0.29%
2021/06/17	1	25.30	1	25.50	25.40	0	341	0.00%
2021/06/15	4	25.63	1	25.50	25.65	3	329	0.91%
2021/06/10	1	24.40	0	0.00	24.35	1	320	0.31%
2021/05/28	0	0.00	7	22.48	22.35	-7	304	-2.30%
2021/05/13	2	21.75	0	0.00	21.40	2	278	0.72%
2021/05/12	5	22.00	0	0.00	22.20	5	271	1.84%
2021/05/06	2	24.23	1	24.95	24.70	1	243	0.41%
2021/05/03	1	23.30	1	23.55	23.85	0	213	0.00%
2021/04/29	0	0.00	1	24.00	23.60	-1	203	-0.49%
2021/04/28	0	0.00	21	23.26	23.30	-21	192	-10.90%
2021/04/27	1	22.10	1	22.40	22.60	0	186	0.00%
2021/04/23	0	0.00	0	21.85	22.25	0	179	0.00%
2021/04/22	8	23.23	0	0.00	22.20	8	176	4.52%
2021/04/19	20	22.75	70	22.42	22.75	-50	153	-32.58%
2021/04/16	0	0.00	2	20.90	20.70	-2	131	-1.52%
2021/04/13	2	21.00	0	0.00	20.95	2	125	1.59%
2021/03/31	0	0.00	8	20.50	20.50	-8	157	-5.07%
2021/03/29	1	20.60	0	0.00	20.95	1	153	0.65%
2021/03/25	0	0.00	2	20.50	20.50	-2	151	-1.32%
2021/03/24	0	21.95	0	0.00	20.25	0	146	0.00%
2021/03/22	0	19.95	0	0.00	19.95	0	146	0.01%
2021/03/16	0	0.00	1	19.90	19.80	-1	150	-0.66%
2021/02/23	0	0.00	1	19.15	19.35	-1	156	-0.64%
2021/02/22	0	0.00	2	19.20	19.00	-2	155	-1.28%
2021/01/19	2	19.95	0	0.00	19.85	2	151	1.32%
2021/01/14	0	0.00	1	20.00	19.95	-1	148	-0.67%
2021/01/07	0	0.00	2	20.30	20.60	-2	137	-1.46%
2021/01/04	5	22.23	0	0.00	22.25	5	127	3.92%
2020/12/31	2	23.00	1	21.70	21.65	1	120	0.83%
2020/12/30	0	0.00	10	20.75	21.30	-10	100	-9.91%
2020/12/29	2	20.10	10	20.05	20.15	-8	90	-8.79%
2020/12/28	0	0.00	11	19.32	19.70	-11	88	-12.48%
2020/12/25	2	19.15	0	0.00	19.30	2	84	2.38%
2020/12/24	2	19.30	10	19.25	19.25	-8	85	-9.37%
2020/12/23	0	0.00	5	19.00	19.10	-5	84	-5.94%
2020/12/22	2	19.05	6	19.12	18.80	-4	83	-4.82%
2020/12/16	2	18.70	0	0.00	18.65	2	80	2.48%
2020/12/14	2	18.80	0	0.00	18.75	2	79	2.51%
2020/12/09	2	19.05	17	19.05	19.00	-15	73	-20.39%
2020/12/04	0	0.00	6	18.93	18.90	-6	69	-8.64%
2020/11/30	20	18.56	20	18.53	18.70	0	65	0.00%
2020/11/27	10	18.10	0	0.00	18.10	10	61	16.27%
2020/11/26	0	0.00	0	18.30	18.30	0	59	0.00%
2020/11/19	0	0.00	2	18.25	18.15	-2	59	-3.38%
2020/11/11	1	18.40	1	18.54	18.45	0	61	0.00%
2020/11/09	0	0.00	20	18.33	18.70	-20	60	-33.19%
2020/11/03	0	0.00	7	18.15	18.10	-7	55	-12.58%
2020/11/02	0	0.00	35	18.01	18.00	-35	54	-64.58%
2020/10/28	0	0.00	18	17.98	18.05	-18	52	-34.10%
2020/10/26	0	0.00	20	18.01	18.00	-20	52	-37.77%
2020/10/20	0	0.00	9	18.02	18.00	-9	55	-16.31%
2020/09/21	0	0.00	19	18.06	17.95	-19	64	-29.63%
2020/09/01	0	0.00	22	18.00	18.00	-22	73	-30.07%
2020/08/31	0	0.00	10	18.05	18.00	-10	73	-13.57%
2020/08/17	0	0.00	176	18.06	18.10	-176	70	-249.29%	大賣/鉅額交易
2020/07/28	0	0.00	1	17.80	17.80	-1	67	-1.49%
2020/06/24	0	18.15	0	0.00	18.20	0	64	0.00%
2020/04/29	0	0.00	1	17.60	17.65	-1	108	-0.92%
2020/03/23	0	16.50	0	0.00	16.35	0	89	0.00%
2020/03/19	1	15.55	0	0.00	15.55	1	84	1.19%
2020/03/16	0	0.00	2	16.50	16.25	-2	77	-2.57%
2020/03/13	2	16.90	0	0.00	16.80	2	77	2.58%
2020/03/12	2	17.00	0	0.00	17.05	2	73	2.74%
2020/03/09	2	17.27	0	0.00	17.15	2	66	3.00%
2020/03/03	1	17.45	0	0.00	17.45	1	58	1.72%
2020/02/27	10	17.53	0	0.00	17.55	10	56	17.75%
2020/02/25	5	17.55	0	0.00	17.55	5	54	9.24%
2020/02/24	5	17.55	0	0.00	17.65	5	53	9.43%
2020/02/10	4	17.60	0	0.00	17.60	4	46	8.60%
2020/02/06	6	17.63	0	0.00	17.60	6	43	13.81%
2020/02/03	1	17.30	1	17.70	17.95	0	35	0.00%
2019/12/11	0	0.00	4	17.85	17.90	-4	44	-9.07%
2019/12/10	0	0.00	1	17.95	17.90	-1	44	-2.27%
2019/12/03	0	0.00	4.7	17.74	17.90	-4.7	45	-10.25%
2019/10/25	0	0.00	200	18.11	18.10	-200	49	-408.03%	大賣/鉅額交易
2019/09/18	2	18.20	0	0.00	18.25	2	41	4.85%
2019/07/22	1	18.30	0	0.00	18.25	1	33	2.98%
2019/04/09	5	19.20	0	0.00	19.15	5	41	12.16%
2019/04/08	0	19.25	0	0.00	19.25	0	41	0.00%
2019/03/13	1	19.30	0	0.00	19.10	1	48	2.06%
2019/02/15	0	0.00	15	18.78	18.80	-15	57	-26.19%
2019/02/14	0	0.00	10	18.85	18.85	-10	57	-17.54%
2019/02/13	0	0.00	27	18.82	19.00	-27	57	-47.24%
2019/02/12	0	0.00	4	19.05	19.00	-4	57	-7.00%
2019/02/11	0	0.00	1	19.05	19.05	-1	57	-1.74%
2019/01/17	0	0.00	1	18.80	19.05	-1	55	-1.81%
2019/01/11	0	0.00	1	19.10	19.10	-1	54	-1.83%
2018/12/06	0	0.00	6	19.25	19.20	-6	86	-6.94%
2018/09/14	0	0.00	2	19.05	18.90	-2	74	-2.69%
2018/09/13	4	18.60	0	0.00	18.85	4	72	5.53%
2018/08/24	0	0.00	8	18.10	18.10	-8	70	-11.30%
2018/03/13	30	20.03	0	0.00	19.80	30	305	9.82%
2018/03/09	875	18.95	0	0.00	18.95	875	289	302.17%	大買/鉅額交易
2018/02/26	10	19.55	10	19.40	19.40	0	263	0.00%
2018/02/23	1	18.75	1	18.60	18.55	0	254	0.00%
2018/01/17	0	0.00	10	19.65	20.85	-10	179	-5.56%
2018/01/16	10	20.20	0	0.00	20.20	10	135	7.39%
2018/01/15	20	18.40	20	18.40	18.40	0	89	0.00%