• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,710張
  • 產業
    上市 化學類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20208.0600.008.07203,1940.63%
2024/11/1900.0038.098.09-33,244-0.09%
2024/11/1800.0018.048.04-13,234-0.03%
2024/11/1518.0037.997.97-23,218-0.06%
2024/11/140.57.9500.007.930.53,2600.01%
2024/11/1258.0100.008.0053,2540.15%
2024/11/11507.8832.17.877.8917.93,2280.55%
2024/11/0517.7400.007.7513,3390.03%
2024/11/0407.8000.007.7703,4120.00%
2024/10/3000.00157.757.73-153,608-0.42%
2024/10/2967.7800.007.7663,6830.16%
2024/10/2847.80127.817.82-83,687-0.22%
2024/10/2527.842.17.837.81-0.13,7140.00%
2024/10/2247.870.17.897.863.93,7610.10%
2024/10/2157.9000.007.8953,8370.13%
2024/10/1817.8817.907.9103,9540.00%
2024/10/1717.9127.917.91-14,115-0.02%
2024/10/1527.8800.007.8524,2060.05%
2024/10/1400.0057.857.89-54,251-0.12%
2024/10/09137.99128.057.8814,4960.02%
2024/10/085.28.5418.568.384.24,3680.09%
2024/10/0728.4218.378.4214,5520.02%
2024/10/04538.45368.378.38175,0100.34%
2024/10/0128.4618.448.4515,3700.02%
2024/09/3038.5828.588.5315,5620.02%
2024/09/27158.492308.488.58-2155,632-3.82% 大賣/鉅額交易
2024/09/26748.32108.418.33645,5021.16%
2024/09/2595.28.33118.418.3384.25,5121.53%
2024/09/24208.3500.008.37205,5570.36%
2024/09/2300.0078.438.43-75,585-0.13%
2024/09/2018.2868.398.34-55,558-0.09%
2024/09/1918.3828.428.39-15,417-0.02%
2024/09/1848.4548.408.4005,4270.00%
2024/09/160.28.42498.398.44-48.85,544-0.88%
2024/09/1368.1700.008.1865,4210.11%
2024/09/1218.1628.188.14-15,428-0.02%
2024/09/11178.2400.008.17175,4260.31%
2024/09/1088.1298.208.15-15,379-0.02%
2024/09/0917.6817.687.7005,2050.00%
2024/09/0527.8500.007.7825,2020.04%
2024/09/048.17.7327.777.776.15,2330.12%
2024/09/0368.0100.008.0165,2080.12%
2024/09/021.18.1300.008.081.15,2240.02%
2024/08/3000.0018.208.17-15,242-0.02%
2024/08/2918.1600.008.1615,2610.02%
2024/08/260.18.1600.008.200.15,4230.00%
2024/08/2348.2200.008.1745,4220.07%
2024/08/2200.0028.168.27-25,523-0.04%
2024/08/2028.1800.008.1625,4780.04%
2024/08/1618.3700.008.2615,5170.02%
2024/08/1598.2900.008.2895,5200.16%
2024/08/1400.0068.348.33-65,555-0.11%
2024/08/1338.1728.248.2715,6300.02%
2024/08/1218.300.58.318.180.55,6650.01%
2024/08/0918.2338.328.23-25,688-0.04%
2024/08/0828.1338.178.17-15,697-0.02%
2024/08/0717.9628.078.06-15,728-0.02%
2024/08/0667.6417.667.8055,7620.09%
2024/08/05147.83267.747.74-125,696-0.21%
2024/08/0238.5018.648.4525,5730.04%
2024/08/0100.0018.628.72-15,537-0.02%
2024/07/311.28.5928.548.52-0.85,480-0.01%
2024/07/2978.6218.628.5565,5210.11%
2024/07/2318.7228.678.66-15,643-0.02%
2024/07/22228.5348.628.62185,6160.32%
2024/07/19138.8000.008.67135,5320.23%
2024/07/1838.90148.978.93-115,414-0.20%
2024/07/17178.83368.838.80-195,251-0.36%
2024/07/16188.75168.728.6325,1980.04%
2024/07/15108.7628.878.7285,1940.15%
2024/07/12178.96458.928.84-285,149-0.54%
2024/07/1178.531.28.528.505.84,9520.12%
2024/07/108.58.68218.698.67-12.64,879-0.26%
2024/07/0994.48.6744.28.578.6550.24,8301.04%
2024/07/0855.29.09379.138.9218.24,6120.39%
2024/07/05448.69708.728.83-264,142-0.63%
2024/07/04188.33528.328.42-343,775-0.90%
2024/07/0332.18.09498.128.17-16.93,608-0.47%
2024/07/02378.0338.028.01343,5190.97%
2024/07/0100.0038.108.10-33,497-0.09%
2024/06/2858.14538.148.15-483,464-1.39%
2024/06/2700.0078.078.07-73,399-0.21%
2024/06/260.18.0400.008.000.13,3640.00%
2024/06/2528.00108.088.05-83,350-0.24%
2024/06/24178.040.48.068.0416.63,3220.50%
2024/06/2197.9944.88.018.07-35.83,298-1.09%
2024/06/204.17.93217.957.91-16.93,120-0.54%
2024/06/1900.00207.927.93-203,129-0.64%
2024/06/1447.84117.857.86-73,121-0.22%
2024/06/1377.8617.877.8463,1200.19%
2024/06/1217.8517.887.8503,1460.00%
2024/06/11178.0400.007.88173,1460.54%
2024/06/0717.8638.028.00-23,136-0.06%
2024/06/0627.8917.877.8613,1090.03%
2024/06/0518.0038.017.97-23,084-0.07%
2024/06/0358.2038.258.1223,1020.06%
2024/05/31108.1711.18.178.19-1.13,053-0.04%
2024/05/3028.03167.967.99-142,992-0.47%
2024/05/292.18.0928.128.020.12,9850.00%
2024/05/2828.07308.078.09-282,981-0.94%
2024/05/2717.7900.007.7712,9370.03%
2024/05/2457.7500.007.8052,9190.17%
2024/05/232.67.870.47.847.812.22,9430.07%
2024/05/22108.05188.047.98-82,924-0.27%
2024/05/21278.0200.007.98272,9210.92%
2024/05/2078.18138.198.17-62,885-0.21%
2024/05/1728.1632.38.188.18-30.32,854-1.06%
2024/05/16168.0533.48.128.13-17.42,834-0.61%
2024/05/1400.0039.28.068.02-39.22,796-1.40%
2024/05/1327.99158.028.05-132,787-0.47%
2024/05/10277.90127.917.93152,7190.55%
2024/05/0900.000.17.727.73-0.12,6330.00%
2024/05/0807.69207.687.67-202,620-0.76%
2024/05/0607.81187.857.77-182,599-0.69%
2024/05/032.37.7927.777.770.32,5850.01%
2024/05/0220.47.79127.807.818.42,5680.33%
2024/04/3000.0047.657.66-42,512-0.16%
2024/04/29377.58667.617.72-292,463-1.18%
2024/04/26107.4000.007.40102,3330.43%
2024/04/2400.0014.87.397.38-14.82,353-0.63%
2024/04/2300.00187.417.42-182,432-0.74%
2024/04/22187.3717.397.41172,4760.69%
2024/04/1917.1800.007.2312,4390.04%
2024/04/182.17.231.27.367.340.92,4100.04%
2024/04/17327.2400.007.23322,3921.34%
2024/04/1627.3517.337.2412,4190.04%
2024/04/1500.00117.407.36-112,421-0.45%
2024/04/111.47.4217.397.390.42,4010.02%
2024/04/1057.4700.007.4552,4050.21%
2024/04/0997.4897.457.4802,4070.00%
2024/04/0837.3100.007.3232,3660.13%
2024/04/03107.3000.007.29102,3700.42%
2024/04/02187.27187.287.2702,3790.00%
2024/04/01207.3127.267.32182,3790.76%
2024/03/281.27.3017.267.260.22,4000.01%
2024/03/2717.260.17.297.260.92,4220.04%
2024/03/2627.2917.267.2612,4340.04%
2024/03/250.17.3100.007.300.12,4510.01%
2024/03/221.17.2900.007.271.12,4800.05%
2024/03/2157.29147.307.30-92,518-0.36%
2024/03/2057.2467.247.27-12,555-0.04%
2024/03/180.17.3700.007.370.12,7400.00%
2024/03/1577.28527.307.29-452,744-1.64%
2024/03/141.17.3900.007.401.12,7230.04%
2024/03/1311.27.4400.007.4311.22,7330.41%
2024/03/1207.5717.557.56-12,712-0.04%
2024/03/0812.17.49177.487.47-4.92,736-0.18%
2024/03/0767.60107.607.63-42,738-0.15%
2024/03/0627.6647.667.64-22,740-0.07%
2024/03/0557.6400.007.6352,7340.18%
2024/03/0427.746.17.757.73-4.12,702-0.15%
2024/03/01537.7227.707.75512,6951.89%
2024/02/290.47.810.37.837.720.12,6750.00%
2024/02/2707.82207.847.78-202,604-0.77%
2024/02/2600.000.17.917.90-0.12,6060.00%
2024/02/23107.79187.827.75-82,574-0.31%
2024/02/2218.17.9400.007.8618.12,5590.71%
2024/02/2117.9417.967.9402,5450.00%
2024/02/2037.95187.967.93-152,542-0.59%
2024/02/1927.9727.977.9602,5780.00%
2024/02/16237.73127.817.81112,5940.42%
2024/02/1500.0013.17.707.66-13.12,552-0.51%
2024/02/0527.6000.007.5822,5030.08%
2024/02/0217.7300.007.7212,4460.04%
2024/02/010.27.8000.007.750.22,4380.01%
2024/01/3027.7800.007.7822,4160.08%
2024/01/2917.9000.007.9012,4030.04%
2024/01/2607.9037.937.89-32,408-0.12%
2024/01/2500.006.27.897.86-6.22,401-0.26%
2024/01/2437.8700.007.9032,3960.13%
2024/01/230.47.8700.007.840.42,3820.02%
2024/01/2200.0017.787.80-12,377-0.04%
2024/01/190.37.7912.47.767.76-12.12,377-0.51%
2024/01/173.57.762.17.767.701.42,3550.06%
2024/01/163.57.8700.007.873.52,2700.15%
2024/01/1228.000.28.088.031.82,2260.08%
2024/01/1014.18.0000.007.9714.12,2270.63%
2024/01/09168.0500.008.04162,2300.72%
2024/01/0888.1208.188.1182,3200.34%
2024/01/0500.0008.168.1302,3540.00%
2024/01/0428.1208.168.1122,3700.08%
2024/01/0311.78.1508.158.1511.72,3890.49%
2024/01/0248.1000.008.1342,3720.17%
2023/12/29108.170.88.168.179.22,3480.39%
2023/12/2838.19808.208.19-772,344-3.28%
2023/12/2700.0058.238.23-52,326-0.21%
2023/12/26108.2638.208.2572,3180.30%
2023/12/22208.3200.008.26202,2920.87%
2023/12/21368.3300.008.36362,2621.59%
2023/12/2008.3328.398.37-22,247-0.09%
2023/12/1928.324.18.318.32-2.12,210-0.09%
2023/12/1811.18.4158.438.416.12,1810.28%
2023/12/1538.3418.408.3422,1100.09%
2023/12/1428.47948.488.40-922,051-4.49%
2023/12/1300.00108.318.31-101,888-0.53%
2023/12/1218.22108.208.22-91,848-0.49%
2023/12/1100.0058.198.18-51,831-0.27%
2023/12/0810.18.1300.008.1410.11,8280.55%
2023/12/07358.1700.008.18351,7991.95%
2023/12/0600.0058.298.28-51,783-0.28%
2023/12/0400.00148.248.26-141,747-0.80%
2023/12/0100.00108.118.11-101,675-0.60%
2023/11/30128.0800.008.08121,6460.73%
2023/11/2938.1018.178.1021,6370.12%
2023/11/2800.00108.188.16-101,627-0.61%
2023/11/2100.0056.18.198.19-56.11,574-3.56%
2023/11/2018.1838.158.14-21,553-0.13%
2023/11/1728.182.28.198.18-0.21,536-0.01%
2023/11/16288.218.38.228.2119.71,5171.30%
2023/11/1518.1213.28.178.21-12.21,464-0.83%
2023/11/1438.0300.008.0231,3670.22%
2023/11/0600.0028.118.11-21,453-0.14%
2023/11/0318.0728.048.07-11,453-0.07%
2023/11/0200.0008.007.9801,4620.00%
2023/11/010.67.9800.007.930.61,4860.04%
2023/10/3128.0417.987.9311,5020.07%
2023/10/27458.0000.008.00451,6222.77%
2023/10/26508.0000.008.00501,6473.04%
2023/10/2300.0038.118.03-31,672-0.18%
2023/10/2000.0007.997.9901,6820.00%
2023/10/1918.0500.008.0611,6960.06%
2023/10/1800.00108.068.06-101,716-0.58%
2023/10/16208.2025.38.168.20-5.31,689-0.31%
2023/10/1317.97527.988.00-511,590-3.21%
2023/10/06207.8400.007.84201,6091.24%
2023/10/0500.00107.837.83-101,624-0.62%
2023/10/0317.8300.007.8211,6580.06%
2023/10/0200.0067.857.85-61,684-0.36%
2023/09/2800.0017.827.83-11,713-0.06%
2023/09/2700.000.17.837.80-0.11,7170.00%
2023/09/250.27.9500.007.920.21,7260.01%
2023/09/22107.9100.007.91101,7400.57%
2023/09/2100.00107.937.93-101,748-0.57%
2023/09/1800.00108.028.01-101,769-0.57%
2023/09/1400.0058.038.04-51,791-0.28%
2023/09/1318.0400.008.0211,7980.06%
2023/09/1100.0017.967.97-11,817-0.06%
2023/09/0817.92107.917.90-91,839-0.49%
2023/09/07507.9000.007.89501,8682.68%
2023/09/0668.00118.007.99-51,899-0.26%
2023/09/050.18.0558.078.04-4.91,961-0.25%
2023/09/01108.0168.058.0242,0190.20%
2023/08/31208.0100.007.97202,0450.98%
2023/08/28108.0018.028.0092,0950.43%
2023/08/2508.00278.018.00-272,116-1.28%
2023/08/2317.9727.987.96-12,119-0.05%
2023/08/22267.9517.927.93252,1671.15%
2023/08/2100.0017.927.95-12,183-0.05%
2023/08/18107.8600.007.88102,2040.45%
2023/08/1717.7700.007.8012,2130.05%
2023/08/16107.8600.007.85102,1810.46%
2023/08/1510.17.990.58.007.959.62,1860.44%
2023/08/1447.9900.007.9542,1950.18%
2023/08/1100.0008.108.1102,2000.00%
2023/08/10158.1200.008.10152,2050.68%
2023/08/0948.1818.238.1832,2190.14%
2023/08/0838.2538.328.2302,2350.00%
2023/08/0758.30108.298.30-52,249-0.22%
2023/08/04108.2000.008.24102,2500.44%
2023/08/0200.00738.258.19-732,251-3.24%
2023/08/0128.1218.118.1712,1910.05%
2023/07/282.98.080.28.078.082.72,1400.13%
2023/07/27148.066.68.078.077.42,1390.35%
2023/07/260.58.00297.968.00-28.52,141-1.33%
2023/07/2410.17.9507.967.9210.12,1760.46%
2023/07/2077.99108.028.02-32,178-0.14%
2023/07/1917.942.87.987.93-1.82,185-0.08%
2023/07/1800.0038.017.97-32,211-0.14%
2023/07/1777.9600.008.0172,2220.31%
2023/07/1427.9527.957.9502,2460.00%
2023/07/134.68.0028.007.972.62,2240.12%
2023/07/127.28.0300.008.027.22,1870.33%
2023/07/11368.09518.108.04-152,186-0.69%
2023/07/1048.0648.068.0502,1990.00%
2023/07/0798.04108.048.06-12,198-0.05%
2023/07/0668.1018.108.0952,1840.23%
2023/07/051.38.170.38.228.1612,1650.05%
2023/07/0458.2118.188.1842,1750.18%
2023/07/0358.2028.208.2032,1720.14%
2023/06/3000.0008.178.2202,1720.00%
2023/06/2800.0018.148.14-12,156-0.05%
2023/06/2788.15108.208.13-22,169-0.09%
2023/06/26108.2200.008.21102,2030.45%
2023/06/2118.2600.008.2512,2300.04%
2023/06/2000.0018.278.26-12,223-0.04%
2023/06/1618.1858.208.17-42,254-0.18%
2023/06/1515.58.160.28.168.1515.32,2450.68%
2023/06/14108.18218.198.16-112,242-0.49%
2023/06/130.58.2208.238.210.52,2700.02%
2023/06/12288.2778.278.23212,2690.92%
2023/06/0900.0062.28.408.41-62.22,230-2.79%
2023/06/0828.2700.008.2422,2230.09%
2023/06/07108.3518.368.3492,2850.39%
2023/06/0618.32428.338.32-413,010-1.36%
2023/06/0500.00308.268.28-303,010-1.00%
2023/06/0258.1500.008.1653,1230.16%
2023/06/011.68.1018.118.100.63,1780.02%
2023/05/31128.101.48.088.0710.63,1870.33%
2023/05/2918.0600.008.0813,2170.03%
2023/05/2648.06408.078.04-363,227-1.12%
2023/05/25138.1400.008.14133,2010.41%
2023/05/2400.0038.188.19-33,203-0.09%
2023/05/23308.2128.228.21283,1990.88%
2023/05/1918.1500.008.1613,2380.03%
2023/05/1818.1400.008.1613,2260.03%
2023/05/1700.00138.198.17-133,274-0.40%
2023/05/16128.1318.138.16113,2750.34%
2023/05/15358.0718.018.08343,2911.03%
2023/05/1268.1700.008.0563,3020.18%
2023/05/1168.1700.008.0863,2840.18%
2023/05/1058.2100.008.2253,2620.15%
2023/05/09108.2500.008.25103,2420.31%
2023/05/0528.3900.008.3623,2970.06%
2023/05/0400.0028.378.35-23,320-0.06%
2023/05/0200.0048.458.43-43,395-0.12%
2023/04/2818.3818.368.3703,3950.00%
2023/04/2428.23308.348.33-283,412-0.82%
2023/04/21338.2528.248.19313,4360.90%
2023/04/20108.2828.298.2883,4070.23%
2023/04/1978.3500.008.3273,4030.21%
2023/04/1800.0058.428.41-53,382-0.15%
2023/04/1715.28.4058.428.4110.23,4180.30%
2023/04/14318.453.68.448.4327.43,4090.80%
2023/04/1378.4868.458.4213,4410.03%
2023/04/1218.4318.448.4103,4480.00%
2023/04/1100.0008.418.4103,5750.00%
2023/04/1000.0018.478.43-13,714-0.03%
2023/04/0788.4048.388.4344,1620.10%
2023/04/0668.3600.008.3664,3570.14%
2023/03/3108.3400.008.3204,3630.00%
2023/03/3018.3200.008.3114,3890.02%
2023/03/2908.3408.298.2904,4590.00%
2023/03/2808.3038.298.30-34,543-0.07%
2023/03/2738.2228.258.2614,5940.02%
2023/03/24128.3600.008.30124,6040.26%
2023/03/2308.3500.008.3404,6470.00%
2023/03/2210.28.3811.28.368.34-14,680-0.02%
2023/03/2138.411.18.368.351.94,7220.04%
2023/03/20128.3600.008.38124,7220.25%
2023/03/170.18.3548.358.35-3.94,791-0.08%
2023/03/1628.3500.008.3024,8070.04%
2023/03/1558.5200.008.4954,7910.10%
2023/03/1408.5400.008.5004,8260.00%
2023/03/1308.5658.498.56-54,862-0.10%
2023/03/10198.681088.688.63-894,877-1.82% 大賣/
2023/03/092098.951368.798.75735,1171.43% 大買/大賣/
2023/03/08278.9000.008.93274,5880.59%
2023/03/07168.99419.008.97-254,646-0.54%
2023/03/06108.83108.838.8204,5930.00%
2023/03/0300.0018.688.70-14,544-0.02%
2023/03/0158.6518.628.6144,5840.09%
2023/02/2418.70268.688.71-254,560-0.55%
2023/02/23258.7548.758.74214,5440.46%
2023/02/2200.0008.728.7204,5300.00%
2023/02/2000.0026.18.748.77-26.14,520-0.58%
2023/02/17348.6748.688.69304,4940.67%
2023/02/16128.6228.678.62104,5440.22%
2023/02/1528.6318.718.6014,5430.02%
2023/02/1000.0028.678.61-24,451-0.04%
2023/02/08208.6128.608.60184,4540.40%
2023/02/07108.620.58.588.619.54,4460.21%
2023/02/0638.6528.678.6314,4500.02%
2023/02/03218.6400.008.76214,4310.47%
2023/02/0200.0018.658.65-14,357-0.02%
2023/02/0138.6000.008.6034,3350.07%
2023/01/3100.00148.648.62-144,329-0.32%
2023/01/3058.4500.008.4354,2750.12%
2023/01/1728.41158.428.38-134,265-0.31%
2023/01/1600.0018.398.38-14,248-0.02%
2023/01/1300.00108.478.38-104,227-0.24%
2023/01/1258.4500.008.4254,2300.12%
2023/01/1018.5728.588.57-14,172-0.02%
2023/01/0968.6000.008.6064,1660.14%
2023/01/0600.0018.568.55-14,159-0.02%
2023/01/053.88.5600.008.533.84,1880.09%
2023/01/0400.0028.618.56-24,155-0.05%
2023/01/03178.49268.568.48-94,173-0.22%
2022/12/3018.61118.618.61-104,156-0.24%
2022/12/29218.6898.648.57124,1320.29%
2022/12/28158.92188.888.85-34,027-0.07%
2022/12/27649.05659.138.81-13,954-0.03%
2022/12/26288.68148.768.83143,5690.39%
2022/12/2068.2218.218.1753,3550.15%
2022/12/16118.6800.008.60113,2140.34%
2022/12/155.98.8648.878.851.93,1620.06%
2022/12/1418.7638.798.76-23,098-0.06%
2022/12/1300.0058.768.71-53,044-0.16%
2022/12/1218.5608.568.5212,9750.03%
2022/12/0948.4578.558.62-32,952-0.10%
2022/12/0818.4300.008.3612,8950.03%
2022/12/06158.6118.658.52142,8430.49%
2022/12/05238.8338.828.74202,8010.71%
2022/12/025.88.9328.858.823.82,7460.14%
2022/12/01129.0131.49.028.97-19.42,677-0.72%
2022/11/3098.70127.38.708.76-118.32,359-5.01% 大賣/鉅額交易
2022/11/29878.4741.28.618.4445.82,1402.14%
2022/11/2800.00288.378.44-282,040-1.37%
2022/11/2518.23208.198.17-191,960-0.97%
2022/11/2400.000.18.118.12-0.11,9850.00%
2022/11/2300.00138.168.12-131,974-0.66%
2022/11/1857.9518.007.9242,0010.20%
2022/11/17217.9417.957.95202,1420.93%
2022/11/16118.0300.007.91112,1470.51%
2022/11/15108.0328.068.0582,1270.38%
2022/11/1438.03148.088.11-112,120-0.52%
2022/11/1100.0037.937.88-32,065-0.15%
2022/11/1017.9000.007.8812,0670.05%
2022/11/09107.9000.007.91102,0730.48%
2022/11/08207.8500.007.84202,0780.96%
2022/11/0780.27.65807.777.870.22,0910.01%
2022/11/04107.7800.007.80102,0970.48%
2022/11/03107.7800.007.78102,1080.47%
2022/11/0117.84107.857.81-92,101-0.43%
2022/10/2600.00107.657.64-102,089-0.48%
2022/10/20137.6300.007.72132,0750.63%
2022/10/1900.00527.837.82-522,051-2.53%
2022/10/1817.860.17.817.880.92,0450.04%
2022/10/1717.7400.007.8012,0390.05%
2022/10/142.27.9100.007.872.22,0320.11%
2022/10/13137.78287.837.73-152,029-0.74%
2022/10/1258.0500.008.1151,9920.25%
2022/10/11158.13158.118.1001,9880.00%
2022/10/0718.38278.408.40-261,959-1.33%
2022/10/0600.0018.408.38-11,933-0.05%
2022/10/0568.3078.398.29-11,923-0.05%
2022/10/0448.37248.418.39-201,931-1.04%
2022/10/03158.1600.008.18151,8580.81%
2022/09/3007.91608.128.13-601,805-3.32%
2022/09/2917.69207.757.76-191,743-1.09%
2022/09/28167.51347.507.46-181,728-1.04%
2022/09/2717.7500.007.7811,7230.06%
2022/09/26107.8617.777.7391,7380.52%
2022/09/22527.9738.018.01491,8102.71%
2022/09/2128.0658.118.02-31,803-0.17%
2022/09/1948.1000.008.0941,8290.22%
2022/09/1618.1500.008.1511,8460.05%
2022/09/1528.2000.008.2121,8590.11%
2022/09/14148.1200.008.12141,8630.75%
2022/09/1208.1528.088.16-21,916-0.10%
2022/09/0847.9517.977.9731,9260.16%
2022/09/0797.8327.847.8271,9400.36%
2022/09/0667.9538.057.9431,9450.15%
2022/09/0538.0300.008.0231,9510.15%
2022/09/0288.09108.088.08-21,953-0.10%
2022/09/0168.1000.008.1161,9470.31%
2022/08/3118.2228.208.21-11,936-0.05%
2022/08/3038.1300.008.1331,8910.16%
2022/08/2978.090.18.118.066.91,8840.37%
2022/08/263.28.3018.308.292.21,8560.12%
2022/08/25208.3228.418.26181,8530.97%
2022/08/24248.44308.248.39-61,828-0.33%
2022/08/23268.045.18.068.0220.91,7111.22%
2022/08/22448.11218.118.10231,7111.34%
2022/08/1938.0928.088.0711,7170.06%
2022/08/18148.0728.088.10121,7060.70%
2022/08/1738.16148.148.14-111,705-0.65%
2022/08/1600.00128.088.04-121,700-0.71%
2022/08/15228.0528.068.06201,7011.18%
2022/08/1200.0018.018.03-11,687-0.06%
2022/08/11127.93447.907.94-321,673-1.91%
2022/08/1017.81167.817.80-151,660-0.90%
2022/08/09347.7717.737.75331,6851.96%
2022/08/0827.714.47.667.68-2.41,690-0.14%
2022/08/0517.7000.007.7011,7230.06%
2022/08/03147.7000.007.62141,7840.78%
2022/08/0277.7527.737.7251,8190.27%
2022/08/0167.80117.847.85-51,860-0.27%
2022/07/2917.73417.657.76-401,874-2.13%
2022/07/2800.0017.657.63-11,879-0.05%
2022/07/27157.6037.647.62121,9120.63%
2022/07/2500.0017.697.66-11,933-0.05%
2022/07/2200.0007.627.5901,9470.00%
2022/07/2117.6200.007.6312,0210.05%
2022/07/20387.6400.007.52382,0461.86%
2022/07/1847.4100.007.4442,1160.19%
2022/07/15157.3100.007.30152,1160.71%
2022/07/1437.3827.377.3712,1290.05%
2022/07/1300.0017.367.36-12,158-0.05%
2022/07/1227.1927.287.1802,1990.00%
2022/07/1117.6800.007.5712,1820.05%
2022/07/0800.00117.707.64-112,193-0.50%
2022/07/0717.6600.007.6512,1990.05%
2022/07/0617.7200.007.6112,2390.04%
2022/07/0417.6200.007.6012,3010.04%
2022/07/011.57.8500.007.521.52,3500.06%
2022/06/3067.9917.957.9552,3760.21%
2022/06/2900.00118.088.08-112,381-0.46%
2022/06/2700.0098.228.20-92,446-0.37%
2022/06/2400.0028.078.08-22,439-0.08%
2022/06/2268.0727.967.9742,4420.16%
2022/06/2100.00138.208.21-132,439-0.53%
2022/06/20118.2600.007.94112,4330.45%
2022/06/1768.1600.008.1362,4560.24%
2022/06/1600.000.18.428.26-0.12,4620.00%
2022/06/1500.0012.38.408.42-12.32,484-0.49%
2022/06/1358.2528.278.2332,5850.12%
2022/06/0800.0008.458.4702,7270.00%
2022/06/0100.006.28.458.45-6.22,981-0.21%
2022/05/3100.000.18.538.31-0.12,9970.00%
2022/05/2600.0018.478.39-13,033-0.03%
2022/05/2538.3118.368.4123,0770.06%
2022/05/2418.3100.008.3013,1410.03%
2022/05/2328.3200.008.3223,1480.06%
2022/05/2000.0018.348.32-13,200-0.03%
2022/05/1800.00258.308.34-253,322-0.75%
2022/05/1700.00118.208.21-113,330-0.33%
2022/05/1600.0078.108.06-73,319-0.21%
2022/05/1300.0087.967.98-83,324-0.24%
2022/05/12117.9000.007.83113,3430.33%
2022/05/1138.0300.008.0233,3120.09%
2022/05/1078.0623.97.988.08-16.93,423-0.49%
2022/05/0918.2000.008.0313,4190.03%
2022/05/0600.000.18.288.31-0.13,4100.00%
2022/05/0528.4818.548.4713,4780.03%
2022/05/04108.45108.508.3903,5300.00%
2022/05/031.28.500.18.498.501.13,6530.03%
2022/04/2928.602008.628.59-1983,773-5.25% 大賣/鉅額交易
2022/04/2818.5700.008.5613,8700.03%
2022/04/273.58.4868.558.47-2.53,889-0.06%
2022/04/25138.9000.008.88133,8740.34%
2022/04/2200.000.59.109.09-0.53,907-0.01%
2022/04/2100.0019.129.10-13,964-0.03%
2022/04/2029.1100.009.0824,1170.05%
2022/04/190.19.0839.099.13-2.94,176-0.07%
2022/04/1823.38.9900.008.9823.34,2120.55%
2022/04/1549.1429.169.1124,2370.05%
2022/04/1419.1929.239.19-14,340-0.02%
2022/04/1339.2829.309.3014,3830.02%
2022/04/12339.1929.229.19314,3970.71%
2022/04/1129.3669.359.33-44,416-0.09%
2022/04/0849.5339.519.5114,4340.02%
2022/04/07109.43209.559.33-104,459-0.22%
2022/04/06229.45110.19.409.49-88.14,456-1.98% 大賣/
2022/04/0119.1900.009.3814,4260.02%
2022/03/3029.2569.269.25-44,522-0.09%
2022/03/2910.89.18169.239.20-5.24,527-0.11%
2022/03/2529.3109.329.2824,5670.04%
2022/03/2400.00509.319.35-504,574-1.09%
2022/03/2339.3800.009.3834,6200.06%
2022/03/2200.0029.359.34-24,668-0.04%
2022/03/2169.2529.269.2444,6630.09%
2022/03/1819.1700.009.1914,7490.02%
2022/03/1759.1933.89.209.19-28.84,798-0.60%
2022/03/16409.0640.29.019.06-0.24,7970.00%
2022/03/1521.79.11309.219.07-8.34,814-0.17%
2022/03/14219.3259.309.30165,0580.32%
2022/03/1110.49.2629.269.268.45,1030.16%
2022/03/10169.30789.329.30-625,152-1.20%
2022/03/0949.1600.009.2245,1990.08%
2022/03/08409.2300.009.20405,3090.75%
2022/03/0726.79.4800.009.3726.75,3350.50%
2022/03/04229.7100.009.71225,3510.41%
2022/03/0249.8400.009.8145,6380.07%
2022/03/01129.75129.809.8005,7370.00%
2022/02/2530.19.6711.69.629.6318.55,8330.32%
2022/02/2422.69.6639.649.6519.65,9910.33%
2022/02/2359.854.19.899.880.95,9960.01%
2022/02/225.59.8059.819.820.56,0950.01%
2022/02/21510.0513810.109.97-1336,160-2.16% 大賣/鉅額交易
2022/02/1839.88359.899.90-326,204-0.52%
2022/02/1700.0079.919.90-76,407-0.11%
2022/02/1619.8820.19.899.86-19.16,642-0.29%
2022/02/1539.8800.009.8536,9400.04%
2022/02/1459.84139.869.87-87,222-0.11%
2022/02/11159.97219.969.95-67,699-0.08%
2022/02/104810.112510.0110.00238,0530.29%
2022/02/093.99.9329.969.961.98,0610.02%
2022/02/0811.99.8429.899.869.98,1470.12%
2022/02/0759.691049.699.80-998,270-1.20% 大賣/
2022/01/26139.3916.49.409.39-3.48,440-0.04%
2022/01/25349.476.59.529.3427.58,6090.32%
2022/01/24123.49.61259.619.6498.48,6971.13% 大買/
2022/01/21149.9815.29.949.92-1.28,801-0.01%
2022/01/2000.006.310.0310.05-6.38,938-0.07%
2022/01/1900.0020410.0010.00-2049,109-2.24% 大賣/鉅額交易
2022/01/181110.05610.0510.0059,4390.05%
2022/01/17610.10110.0510.0559,7720.05%
2022/01/14210.20410.1810.10-210,029-0.02%
2022/01/13710.153010.1810.15-2310,542-0.22%
2022/01/1200.005610.0510.10-5611,537-0.49%
2022/01/111110.055.210.0010.005.813,8130.04%
2022/01/101810.0019.9910.001715,9290.11%
2022/01/07810.007.110.1210.000.915,9060.01%
2022/01/06410.00010.009.99415,9540.02%
2022/01/05710.09610.0110.05116,0210.01%
2022/01/04510.108.210.0910.05-3.216,162-0.02%
2022/01/031710.1018.110.1710.05-1.116,341-0.01%
2021/12/30410.131,010.810.1510.15-1,006.816,452-6.12% 大賣/鉅額交易
2021/12/291510.1089.410.1010.10-74.416,783-0.44%
2021/12/281.810.1100.0010.051.817,0220.01%
2021/12/27110.1044.710.1510.10-43.717,196-0.25%
2021/12/2400.00510.0010.00-517,256-0.03%
2021/12/23510.00210.059.99317,5530.02%
2021/12/223.69.9900.0010.003.617,9610.02%
2021/12/2159.9539.979.94218,1430.01%
2021/12/2015.39.9529.979.9413.318,4210.07%
2021/12/1700.000.710.0010.00-0.718,5300.00%
2021/12/1632.19.944.19.979.942818,4860.15%
2021/12/1569.953.39.959.932.718,4960.01%
2021/12/1432.39.9625.29.989.927.118,5400.04%
2021/12/1312.810.0400.0010.0012.818,5690.07%
2021/12/102210.051210.0510.001018,5660.05%
2021/12/09110.10510.1210.10-418,591-0.02%
2021/12/08810.092510.1110.10-1718,613-0.09%
2021/12/072610.04210.0010.052418,3100.13%
2021/12/0639.9922.310.0010.00-19.318,257-0.11%
2021/12/031,02210.05510.0510.051,01718,2605.57% 大買/鉅額交易
2021/12/02229.99204.110.009.99-182.118,222-1.00% 大賣/鉅額交易
2021/12/015310.0512.810.0710.1040.218,1050.22%
2021/11/3022.910.090.910.0510.152218,0860.12%
2021/11/291529.9713510.0410.051718,0400.09% 大買/大賣/
2021/11/26110.15110.3010.15017,9190.00%
2021/11/251310.3758.310.3510.35-45.317,846-0.25%
2021/11/246810.31910.3010.305917,7550.33%
2021/11/23610.29310.3010.20317,6790.02%
2021/11/2226.210.2500.0010.2026.217,5430.15%
2021/11/19510.253010.2010.20-2517,516-0.14%
2021/11/182410.192610.1510.25-217,467-0.01%
2021/11/171010.13510.1310.15517,3930.03%
2021/11/165410.16410.1810.105017,3190.29%
2021/11/154610.172810.2310.201817,1930.10%
2021/11/122410.3519.410.3710.304.617,0530.03%
2021/11/1120710.59599.410.6510.50-392.416,810-2.33% 大買/大賣/鉅額交易
2021/11/103410.568410.5610.45-5016,858-0.30%
2021/11/098310.341810.2910.256516,4360.40%
2021/11/0851210.451810.3910.4049416,1233.06% 大買/鉅額交易
2021/11/05210.2520.310.2710.25-18.316,144-0.11%
2021/11/043110.273710.2910.25-616,083-0.04%
2021/11/031910.294510.3410.25-2616,038-0.16%
2021/11/021710.12110.0510.051615,8590.10%
2021/11/013410.086710.1710.15-3315,747-0.21%
2021/10/296110.23110.2010.156015,6010.38%
2021/10/285710.398110.3510.35-2415,468-0.16%
2021/10/272310.591010.5910.551315,3550.08%
2021/10/264111.061711.1811.002415,2810.16%
2021/10/253011.2748.111.3011.35-18.114,997-0.12%
2021/10/224711.135611.1111.10-914,785-0.06%
2021/10/2128411.5026711.3611.351714,5400.12% 大買/大賣/
2021/10/2041911.4330611.6111.5511314,0960.80% 大買/大賣/鉅額交易
2021/10/1957511.45576.211.5911.70-1.213,269-0.01% 大買/大賣/
2021/10/18312.211.28446.211.1611.40-13411,082-1.21% 大買/大賣/鉅額交易
2021/10/151710.39610.4010.40119,0810.12%
2021/10/143410.401310.5110.35219,1620.23%
2021/10/131410.551210.4810.4529,0600.02%
2021/10/12910.531.110.5510.457.99,1420.09%
2021/10/08810.693410.6310.75-269,171-0.28%
2021/10/07210.553210.5810.60-309,097-0.33%
2021/10/067910.853610.5610.55439,2490.46%
2021/10/05910.545210.5110.70-439,017-0.48%
2021/10/045210.3869.410.6610.30-17.48,866-0.20%
2021/10/012810.542110.5310.4078,8010.08%
2021/09/304210.782610.8710.75168,8950.18%
2021/09/2941.510.669110.6610.50-49.58,966-0.55%
2021/09/287710.79910.8410.95689,0090.75%
2021/09/271610.8710010.7010.80-8411,484-0.73%
2021/09/24410.391310.4010.40-912,720-0.07%
2021/09/23510.0500.0010.15512,9270.04%
2021/09/22410.06710.0810.05-313,111-0.02%
2021/09/171210.37310.3010.40913,2250.07%
2021/09/16910.573810.5910.50-2913,309-0.22%
2021/09/151210.40410.4510.35813,4510.06%
2021/09/14210.351810.4010.35-1613,581-0.12%
2021/09/13510.1210610.3210.30-10113,765-0.73% 大賣/鉅額交易
2021/09/10510.091410.0810.10-913,916-0.06%
2021/09/09199.9500.009.961914,0680.14%
2021/09/086.19.931210.039.95-5.914,212-0.04%
2021/09/07410.10410.1810.15014,4950.00%
2021/09/06810.05110.0010.00714,6170.05%
2021/09/031210.221410.2210.25-214,750-0.01%
2021/09/02510.1000.0010.00514,9860.03%
2021/09/011410.2900.0010.201415,2790.09%
2021/08/31610.36910.2910.35-315,578-0.02%
2021/08/301010.08310.1010.10716,3640.04%
2021/08/26129.99109.969.96220,4450.01%
2021/08/25510.0559.989.98022,0900.00%
2021/08/24179.97189.979.98-122,3060.00%
2021/08/2329.8049.859.85-222,473-0.01%
2021/08/20279.61149.599.601322,6610.06%
2021/08/18229.75229.799.93022,8770.00%
2021/08/17159.9319.799.751423,2340.06%
2021/08/16579.922110.039.863623,6340.15%
2021/08/13510.405410.4010.40-4923,570-0.21%
2021/08/126610.54310.4010.556323,8490.26%
2021/08/11910.52710.4810.40224,1530.01%
2021/08/10910.66110.7010.60824,5560.03%
2021/08/09410.74310.7010.70125,1460.00%
2021/08/062210.821210.8010.851025,5790.04%
2021/08/052910.931010.9010.851926,1380.07%
2021/08/0400.00610.9110.95-626,837-0.02%
2021/08/031210.91511.0010.90727,6350.03%
2021/08/02810.955110.9211.00-4328,220-0.15%
2021/07/301310.933210.9710.85-1929,086-0.07%
2021/07/292510.76310.8210.902229,8950.07%
2021/07/281610.652310.6510.70-730,918-0.02%
2021/07/274110.88110.9510.804033,2810.12%
2021/07/261911.115611.0910.90-3736,176-0.10%
2021/07/231310.81134.310.9411.05-121.339,185-0.31% 大賣/鉅額交易
2021/07/226410.673310.6910.603141,4860.07%
2021/07/2133.110.552010.6010.5513.141,7250.03%
2021/07/204510.682210.6310.602341,9730.05%
2021/07/191310.8800.0010.901342,3240.03%
2021/07/16711.012611.0710.95-1943,965-0.04%
2021/07/152410.9892.110.9411.00-6844,287-0.15%
2021/07/144410.675110.6210.65-744,969-0.02%
2021/07/1312810.695310.6010.557546,2740.16% 大買/
2021/07/12102.510.912110.9110.8581.546,7790.17% 大買/
2021/07/094810.9114.110.9610.9533.947,2880.07%
2021/07/0833.410.993911.0711.00-5.647,582-0.01%
2021/07/07104.111.015211.0610.9052.148,1290.11% 大買/
2021/07/0612211.168711.2111.153548,6900.07% 大買/
2021/07/05129.111.3417611.4811.25-46.948,624-0.10% 大買/大賣/
2021/07/02415.112.0051212.1411.45-96.948,458-0.20% 大買/大賣/
2021/07/01132.511.6022711.6311.70-94.545,882-0.21% 大買/大賣/
2021/06/306211.0233.511.0111.1028.544,5280.06%
2021/06/294611.022710.9210.851944,4050.04%
2021/06/284211.143710.9911.05544,3230.01%
2021/06/257911.068011.0510.95-144,2710.00%
2021/06/2415111.0115111.0611.05044,3370.00% 大買/大賣/
2021/06/2310610.8612110.9610.85-1544,971-0.03% 大買/大賣/
2021/06/2216010.7818710.7310.75-2744,912-0.06% 大買/大賣/
2021/06/219410.427210.4510.402244,6920.05%
2021/06/186810.81610.7510.756244,5910.14%
2021/06/176410.947910.8911.00-1544,548-0.03%
2021/06/1616010.98173.511.0710.85-13.544,523-0.03% 大買/大賣/
2021/06/15136.210.7513510.7210.751.244,4220.00% 大買/大賣/
2021/06/1113410.979811.0410.853644,3450.08% 大買/
2021/06/0910211.088211.0410.952044,3110.05% 大買/
2021/06/0812911.4212811.3111.30144,0960.00% 大買/大賣/
2021/06/0764911.4462811.6211.452143,8700.05% 大買/大賣/
2021/06/04612.311.4665111.2911.25-38.743,159-0.09% 大買/大賣/
2021/06/031,19811.98945.512.1111.85252.542,4340.59% 大買/大賣/鉅額交易
2021/06/0230810.99414.510.9711.35-106.539,884-0.27% 大買/大賣/鉅額交易
2021/06/017910.216610.2410.351338,3550.03%
2021/05/3135.510.186810.2410.15-32.538,477-0.08%
2021/05/2820.210.142310.1810.15-2.838,457-0.01%
2021/05/273510.0449.610.0110.00-14.638,396-0.04%
2021/05/266910.0081.510.0210.00-12.538,423-0.03%
2021/05/2575.610.115010.019.9725.638,4560.07%
2021/05/2479.510.1314210.2010.05-62.538,395-0.16% 大賣/
2021/05/2133.99.70114.99.659.77-8138,520-0.21% 大賣/
2021/05/201619.5931.69.609.41129.438,4080.34% 大買/鉅額交易
2021/05/19819.5559.19.569.6621.938,3700.06%
2021/05/18120.29.171439.199.48-22.838,263-0.06% 大買/大賣/
2021/05/1793.38.741068.748.67-12.737,884-0.03% 大賣/
2021/05/141819.867629.549.55-58137,321-1.56% 大買/大賣/鉅額交易
2021/05/131129.69136.59.559.72-24.536,820-0.07% 大買/大賣/
2021/05/12508.310.48157.410.7310.20350.936,2470.97% 大買/大賣/鉅額交易
2021/05/11335.111.80305.111.4811.303035,5300.08% 大買/大賣/
2021/05/10186.511.9011011.9011.9076.534,7300.22% 大買/大賣/
2021/05/07124.511.3414011.4111.55-15.534,148-0.05% 大買/大賣/
2021/05/06179.411.9210111.8811.6578.433,2420.24% 大買/大賣/
2021/05/05213.712.0319811.9411.8015.732,3400.05% 大買/大賣/
2021/05/04421.213.2523112.8612.45190.231,3310.61% 大買/大賣/鉅額交易
2021/05/03849.313.40838.213.7213.8011.128,9530.04% 大買/大賣/
2021/04/29536.213.10318.913.0912.90217.326,0990.83% 大買/大賣/鉅額交易
2021/04/2894111.94519.211.9312.30421.823,1001.83% 大買/大賣/鉅額交易
2021/04/276611.2016111.2311.20-9520,766-0.46% 大賣/
2021/04/2611511.174411.1711.157120,5300.35% 大買/
2021/04/239211.0760.611.1511.1531.420,2950.15%
2021/04/2247311.6345711.7111.351620,1050.08% 大買/大賣/
2021/04/2111111.30121.111.2711.35-10.118,523-0.05% 大買/大賣/
2021/04/2019711.1914311.1411.255418,2010.30% 大買/大賣/
2021/04/1966411.25505.711.2711.50158.317,7920.89% 大買/大賣/鉅額交易
2021/04/1614910.7334610.7610.75-19716,515-1.19% 大買/大賣/鉅額交易
2021/04/158510.4748.510.4210.4536.515,9410.23%
2021/04/143410.2479.510.2310.30-45.515,649-0.29%
2021/04/1315910.41146.510.4210.1512.515,8600.08% 大買/大賣/
2021/04/1222710.30168.410.2410.4058.615,6050.38% 大買/大賣/
2021/04/09389.971059.989.99-6715,372-0.44% 大賣/
2021/04/08399.94709.939.95-3115,925-0.19%
2021/04/0765.19.8429.89.829.8635.319,3880.18%
2021/04/06159.81869.809.79-7120,668-0.34%
2021/04/01619.743.19.789.6957.920,8020.28%
2021/03/3139.19.8249.839.8835.120,9970.17%
2021/03/3012.29.867.59.879.864.721,5260.02%
2021/03/29759.971810.019.925721,8910.26%
2021/03/26889.96162.89.979.87-74.822,940-0.33% 大賣/
2021/03/2579.72409.679.67-3322,425-0.15%
2021/03/2416.19.6089.609.618.122,4200.04%
2021/03/23109.6659.719.61522,6800.02%
2021/03/22169.7039.699.701323,1440.06%
2021/03/19119.65189.619.66-723,125-0.03%
2021/03/18489.71159.709.633323,1210.14%
2021/03/17739.78119.809.776223,0150.27%
2021/03/161439.832589.879.84-11523,086-0.50% 大買/大賣/鉅額交易
2021/03/15299.98279.989.97222,9780.01%
2021/03/12229.81219.829.83123,1310.00%
2021/03/11189.90289.899.89-1023,354-0.04%
2021/03/10229.9315.59.929.896.523,4840.03%
2021/03/095710.041510.0010.004223,4470.18%
2021/03/0810710.051079.9910.10023,3080.00% 大買/大賣/
2021/03/051569.79269.899.7613022,8330.57% 大買/鉅額交易
2021/03/04369.98230.59.989.81-194.522,917-0.85% 大賣/鉅額交易
2021/03/0326.49.81529.839.80-25.622,638-0.11%
2021/03/02519.71439.819.61822,5600.04%
2021/02/26859.66519.869.713422,6530.15%
2021/02/2579.6619.859.80622,5980.03%
2021/02/24145.79.76309.749.60115.722,6050.51% 大買/鉅額交易
2021/02/231189.901489.7710.05-3022,255-0.13% 大買/大賣/
2021/02/2249.3849.379.41021,7470.00%
2021/02/1959.29.374.39.329.3554.921,7600.25%
2021/02/1858.9727.29.189.26-22.221,806-0.10%
2021/02/17518.76318.898.932021,7890.09%
2021/02/05358.6468.718.602921,6800.13%
2021/02/0428.6500.008.60221,8340.01%
2021/02/0328.6318.588.58122,2980.00%
2021/02/021.18.503.58.568.62-2.423,060-0.01%
2021/02/0118.2218.298.34023,0770.00%
2021/01/2928.3900.008.29223,0690.01%
2021/01/2868.4400.008.45623,0540.03%
2021/01/26178.6918.678.661623,2140.07%
2021/01/25198.8628.928.841723,2110.07%
2021/01/2218.60478.678.70-4623,251-0.20%
2021/01/2158.8038.778.74223,3090.01%
2021/01/20348.8668.768.712823,5670.12%
2021/01/1912.59.1459.199.147.523,9620.03%
2021/01/18299.12229.109.16724,1920.03%
2021/01/15439.32139.509.283024,2410.12%
2021/01/14219.8089.779.711324,0610.05%
2021/01/13209.83469.879.78-2624,033-0.11%
2021/01/121029.841309.779.66-2823,913-0.12% 大買/大賣/
2021/01/1131.410.163010.1610.151.423,5660.01%
2021/01/0810510.183310.2110.207223,5250.31% 大買/
2021/01/076410.5647.610.5710.4516.423,3770.07%
2021/01/06104.510.4558.810.3810.2045.723,0990.20% 大買/
2021/01/0519510.832710.8110.8016822,6650.74% 大買/鉅額交易
2021/01/0457.210.8022.610.8010.8534.622,3820.15%
2020/12/3110611.2379.211.2211.2026.821,8040.12% 大買/
2020/12/301,16711.64953.211.7311.70213.820,9781.02% 大買/大賣/鉅額交易
2020/12/2921210.73405.711.0111.15-193.717,250-1.12% 大買/大賣/鉅額交易
2020/12/28104.210.183610.2210.1568.215,8540.43% 大買/
2020/12/2510010.2411510.1810.15-1515,558-0.10% 大賣/
2020/12/248910.12120.510.1510.15-31.515,184-0.21% 大賣/
2020/12/23839.8648.59.919.9034.514,5820.24%
2020/12/22175.610.0619410.019.66-18.414,171-0.13% 大買/大賣/
2020/12/21539.56619.539.50-813,062-0.06%
2020/12/18269.3034.49.319.27-8.412,740-0.07%
2020/12/17399.3935.59.449.363.512,7180.03%
2020/12/16479.591849.449.70-13712,518-1.09% 大賣/鉅額交易
2020/12/1589.243.59.329.184.512,0720.04%
2020/12/1426.19.2830.59.389.40-4.412,414-0.04%
2020/12/11289.1859.199.182312,3650.19%
2020/12/10429.37349.279.20812,5220.06%
2020/12/09319.37639.339.31-3212,563-0.25%
2020/12/08479.536.59.509.4840.512,6800.32%
2020/12/07569.7174.59.639.75-18.513,243-0.14%
2020/12/04309.46449.459.43-1413,068-0.11%
2020/12/03163.69.30569.339.29107.613,0320.83% 大買/鉅額交易
2020/12/02489.26409.319.28813,2420.06%
2020/12/01319.31389.409.37-713,684-0.05%
2020/11/30549.32119.349.374313,7250.31%
2020/11/274.19.196.59.199.19-2.413,573-0.02%
2020/11/2629.22209.249.25-1813,553-0.13%
2020/11/25399.2346.59.259.24-7.513,547-0.06%
2020/11/24179.124.59.099.0812.513,5560.09%
2020/11/2349.0353.19.009.03-49.113,512-0.36%
2020/11/20368.8478.848.852913,3970.22%
2020/11/19308.900.58.858.8929.513,4430.22%
2020/11/1888.89548.938.95-4613,582-0.34%
2020/11/1768.9021.58.949.00-15.514,118-0.11%
2020/11/1668.6545.58.698.67-39.515,122-0.26%
2020/11/1310.18.81178.768.81-6.915,057-0.05%
2020/11/12618.93134.58.968.77-73.515,075-0.49% 大賣/
2020/11/111269.0092.88.989.0033.214,9940.22% 大買/
2020/11/101098.87998.908.711014,5440.07% 大買/
2020/11/09118.603.18.648.657.913,7480.06%
2020/11/06118.6168.538.51513,6910.04%
2020/11/0510.28.51208.518.52-9.813,856-0.07%
2020/11/04128.60108.658.55213,8410.01%
2020/11/03218.6388.578.561313,7140.09%
2020/11/0200.0078.378.43-713,587-0.05%
2020/10/306.28.4824.58.468.35-18.313,490-0.14%
2020/10/2943.38.5188.498.6035.313,3430.26%
2020/10/28230.38.84166.48.858.6263.913,1490.49% 大買/大賣/
2020/10/271858.82346.28.788.72-161.212,734-1.27% 大買/大賣/鉅額交易
2020/10/261328.47325.38.468.44-193.312,051-1.60% 大買/大賣/鉅額交易
2020/10/23218.27218.298.30011,6870.00%
2020/10/2228.1528.188.12011,4790.00%
2020/10/21158.1568.158.15911,4000.08%
2020/10/20428.1311.58.118.1230.511,3120.27%
2020/10/1978.061.58.058.055.511,2370.05%
2020/10/1618.19328.148.06-3111,156-0.28%
2020/10/1458.1468.188.12-110,924-0.01%
2020/10/1388.12638.098.18-5510,824-0.51%
2020/10/12558.0373.67.997.94-18.610,610-0.18%
2020/10/0877.7800.007.80710,4510.07%
2020/10/0700.0087.827.83-810,448-0.08%
2020/10/0627.7247.757.72-210,411-0.02%
2020/09/3017.5800.007.57110,4200.01%
2020/09/29107.7067.617.59410,4350.04%
2020/09/2800.00157.627.60-1510,437-0.14%
2020/09/25167.52157.487.44110,4410.01%
2020/09/24147.56177.617.47-310,363-0.03%
2020/09/2327.860.17.827.821.910,2210.02%
2020/09/22147.9487.957.94610,1610.06%
2020/09/2188.07868.108.06-7810,062-0.78%
2020/09/1817.68.08508.088.07-32.49,990-0.32%
2020/09/172318.00338.097.981989,8502.01% 大買/鉅額交易
2020/09/1627.8912.27.887.88-10.29,452-0.11%
2020/09/1558.0188.037.93-39,504-0.03%
2020/09/14247.96257.967.90-19,643-0.01%
2020/09/11438.11208.037.99239,4970.24%
2020/09/101018.231598.268.25-589,214-0.63% 大買/大賣/
2020/09/09337.85127.907.95218,4100.25%
2020/09/08377.90157.937.82228,2660.27%
2020/09/07768.18188.188.06588,1170.71%
2020/09/04588.02697.927.98-117,844-0.14%
2020/09/0300.0067.657.63-67,344-0.08%
2020/09/0217.43107.467.48-97,347-0.12%
2020/09/0197.53157.557.53-67,333-0.08%
2020/08/31367.67487.727.61-127,315-0.16%
2020/08/28787.7024.57.677.7053.57,2080.74%
2020/08/2777.53187.547.53-116,989-0.16%
2020/08/26157.4787.497.4576,8640.10%
2020/08/2517.42157.387.37-146,750-0.21%
2020/08/24297.41197.417.30106,6410.15%
2020/08/21567.58197.607.56376,4300.58%
2020/08/201557.642847.657.67-1295,712-2.26% 大買/大賣/鉅額交易
2020/08/19187.07327.016.98-144,344-0.32%
2020/08/1886.8836.906.8754,1850.12%
2020/08/17296.91246.906.8854,1490.12%
2020/08/143.26.6656.676.72-1.84,043-0.04%
2020/08/1356.6456.626.6104,0230.00%
2020/08/1276.64176.676.68-104,085-0.24%
2020/08/11136.781416.786.79-1284,036-3.17% 大賣/鉅額交易
2020/08/10156.5526.526.56133,8160.34%
2020/08/060.56.4316.426.46-0.53,808-0.01%
2020/08/0536.351.16.356.361.93,8300.05%
2020/08/0396.21326.196.20-233,884-0.59%
2020/07/3136.1900.006.1933,8990.08%
2020/07/30106.2000.006.18103,9480.25%
2020/07/29216.2000.006.11213,9860.53%
2020/07/2816.1200.006.0714,0080.02%
2020/07/27196.2600.006.22194,0330.47%
2020/07/24106.4396.426.4214,0330.02%
2020/07/2300.00236.556.54-234,040-0.57%
2020/07/2216.6300.006.5814,1130.02%
2020/07/2100.0026.576.54-24,087-0.05%
2020/07/16156.5976.616.6084,1910.19%
2020/07/1556.5516.536.5444,1990.10%
2020/07/14276.5156.526.50224,2550.52%
2020/07/10116.55106.536.5314,3120.02%
2020/07/080.36.7516.736.79-0.74,329-0.02%
2020/07/075.26.7400.006.725.24,3740.12%
2020/07/06356.81106.806.78254,3930.57%
2020/07/03176.7200.006.68174,3880.39%
2020/06/3000.006.36.656.66-6.34,536-0.14%
2020/06/2911.26.6300.006.6111.24,5560.25%
2020/06/2412.86.7716.756.7411.84,5400.26%
2020/06/23156.78126.786.8034,5820.07%
2020/06/2227.56.90106.846.8417.54,5780.38%
2020/06/19467.2045.17.137.050.94,5240.02%
2020/06/1836.80266.696.79-234,108-0.56%
2020/06/17266.5816.606.64254,0840.61%
2020/06/1223.16.4400.006.4423.14,2390.54%
2020/06/11286.81436.746.60-154,355-0.34%
2020/06/105.16.9000.006.875.14,3140.12%
2020/06/09586.96347.006.96244,4230.54%
2020/06/08106.6596.776.7614,2910.02%
2020/06/0526.36.5746.476.6022.34,2100.53%
2020/06/0400.0086.406.42-84,216-0.19%
2020/06/0300.0046.416.42-44,260-0.09%
2020/06/0100.000.26.246.26-0.24,2120.00%
2020/05/29106.2200.006.18104,2220.24%
2020/05/2800.00106.266.22-104,214-0.24%
2020/05/2600.0046.306.27-44,296-0.09%
2020/05/2536.2500.006.2634,2980.07%
2020/05/2216.3500.006.3214,3080.02%
2020/05/2100.0046.466.48-44,275-0.09%
2020/05/20106.4000.006.40104,2440.24%
2020/05/1900.0026.416.36-24,235-0.05%
2020/05/1586.1200.006.1384,1580.19%
2020/05/1400.0026.166.16-24,146-0.05%
2020/05/1296.4100.006.3994,0960.22%
2020/05/11466.4300.006.47464,0531.13%
2020/05/08166.4600.006.39163,9910.40%
2020/05/063.26.3936.466.380.23,9830.00%
2020/05/0576.33176.356.31-103,944-0.25%
2020/05/0466.31156.316.29-93,940-0.23%
2020/04/30106.5236.506.5174,0230.17%
2020/04/2916.4216.436.4203,9980.00%
2020/04/2846.3776.356.34-33,978-0.08%
2020/04/2700.0076.236.28-74,019-0.17%
2020/04/242.36.0600.006.062.33,9430.06%
2020/04/23106.0600.006.06103,9450.25%
2020/04/2200.005.85.855.90-5.83,931-0.15%
2020/04/2120.15.97205.955.920.13,8950.00%
2020/04/20106.1600.006.16103,8370.26%
2020/04/1723.16.1546.226.1119.13,8220.50%
2020/04/164.16.1426.206.112.13,7480.06%
2020/04/1534.26.2626.186.2332.23,7120.87%
2020/04/140.16.0400.006.080.13,7430.00%
2020/04/1385.9736.045.9653,6950.14%
2020/04/10175.871185.986.01-1013,672-2.75% 大賣/鉅額交易
2020/04/0935.92525.905.90-493,625-1.35%
2020/04/0835.6995.775.78-63,583-0.17%
2020/04/079.25.68525.705.68-42.83,556-1.20%
2020/04/0695.6100.005.5993,5470.25%
2020/04/0100.00125.355.38-123,437-0.35%
2020/03/3035.1000.005.2133,3770.09%
2020/03/2700.00115.365.26-113,366-0.33%
2020/03/26105.23505.355.26-403,306-1.21%
2020/03/25365.2655.275.30313,2970.94%
2020/03/2445.0700.005.0643,2560.12%
2020/03/2300.00404.874.88-403,234-1.24%
2020/03/20274.25.0145.024.98270.23,2158.40% 大買/鉅額交易
2020/03/191.14.7064.714.71-4.93,139-0.16%
2020/03/1815.231.65.255.20-0.63,023-0.02%
2020/03/1735.2600.005.2132,9490.10%
2020/03/161085.9400.005.781082,7783.89% 大買/鉅額交易
2020/03/131105.99295.886.01812,7372.96% 大買/
2020/03/12206.58576.496.49-372,572-1.44%
2020/03/1117.0000.006.9412,5240.04%
2020/03/10276.9000.006.93272,5241.07%
2020/03/0967.0400.007.0062,4550.24%
2020/03/0547.3600.007.3542,4180.17%
2020/03/0400.0057.357.30-52,429-0.21%
2020/03/03157.4237.407.36122,4170.50%
2020/03/02207.3000.007.33202,4100.83%
2020/02/2767.3027.477.2742,3890.17%
2020/02/2667.5800.007.5262,3280.26%
2020/02/2587.6000.007.6682,3150.35%
2020/02/2467.79107.857.77-42,292-0.17%
2020/02/2117.7927.827.78-12,337-0.04%
2020/02/2037.7917.787.7622,3450.09%
2020/02/1917.7117.737.7102,3580.00%
2020/02/1447.6600.007.6342,4360.16%
2020/02/131.17.7017.757.680.12,4340.00%
2020/02/120.97.6800.007.700.92,4600.04%
2020/02/11237.6800.007.67232,4430.94%
2020/02/1047.6600.007.6642,4560.16%
2020/02/07127.78237.767.74-112,438-0.45%
2020/02/06107.7000.007.71102,4110.41%
2020/02/0547.7218.57.707.68-14.52,466-0.59%
2020/02/0427.88547.757.84-522,429-2.14%
2020/02/03137.2700.007.27132,3010.56%
2020/01/3117.4700.007.5212,2680.04%
2020/01/3027.492157.517.45-2132,252-9.45% 大賣/鉅額交易
2020/01/1797.9100.007.9392,1900.41%
2020/01/16147.97107.957.9742,1680.18%
2020/01/1558.0488.078.03-32,139-0.14%
2020/01/1358.0700.008.0852,1570.23%
2020/01/0900.0038.118.08-32,167-0.14%
2020/01/07138.1800.008.14132,1000.62%
2020/01/0600.0018.188.19-12,112-0.05%
2020/01/0228.3318.338.3212,0680.05%
2019/12/30108.271248.248.27-1142,028-5.62% 大賣/鉅額交易
2019/12/2700.0018.188.16-11,980-0.05%
2019/12/252008.2018.218.191991,96310.14% 大買/鉅額交易
2019/12/2418.1718.188.1701,9650.00%
2019/12/23208.1300.008.16201,9551.02%
2019/12/2078.1338.158.1241,9450.21%
2019/12/19108.0198.048.0711,8940.05%
2019/12/180.77.9100.007.960.71,8530.04%
2019/12/172.97.8900.007.902.91,8570.15%
2019/12/1300.00307.917.88-301,866-1.61%
2019/12/1267.9600.007.9461,8880.32%
2019/12/1018.0000.008.0011,9540.05%
2019/12/0900.0018.038.01-11,970-0.05%
2019/12/0200.0017.967.95-11,985-0.05%
2019/11/2817.9000.007.8812,0000.05%
2019/11/252.27.9500.007.912.22,0120.11%
2019/11/2267.9517.987.9352,0240.25%
2019/11/2117.8600.007.9012,0450.05%
2019/11/2057.9017.947.9442,0360.20%
2019/11/1927.7017.727.7212,0830.05%
2019/11/1867.750.17.757.765.92,0710.28%
2019/11/159.77.8000.007.809.72,0730.47%
2019/11/1437.9000.007.8732,0770.14%
2019/11/1218.0000.008.0312,0670.05%
2019/11/11218.0100.008.00212,0711.01%
2019/11/0828.1100.008.1022,0810.10%
2019/11/051218.1100.008.121212,1565.61% 大買/鉅額交易
2019/11/0418.01138.028.13-122,314-0.52%
2019/10/3018.1500.008.1412,5480.04%
2019/10/2900.0010.38.178.18-10.32,578-0.40%
2019/10/2818.1500.008.1512,6120.04%
2019/10/25318.18108.188.18212,6400.80%
2019/10/24208.2000.008.22202,6560.75%
2019/10/2318.2200.008.2012,6990.04%
2019/10/2218.2618.248.2502,7160.00%
2019/10/210.28.2828.298.28-1.82,711-0.06%
2019/10/1818.2118.218.2202,7270.00%
2019/10/1700.0054.58.228.22-54.52,750-1.98%
2019/10/1648.1700.008.1942,9200.14%
2019/10/150.88.1500.008.150.82,9040.03%
2019/10/0800.000.18.158.15-0.12,9060.00%
2019/10/0718.0600.008.0812,9490.03%
2019/10/030.18.1000.008.080.12,9640.00%
2019/10/0228.0900.008.1022,9560.07%
2019/10/0100.000.38.158.15-0.32,951-0.01%
2019/09/2718.1600.008.1512,9570.03%
2019/09/2000.0098.258.27-92,973-0.30%
2019/09/19148.26848.258.24-702,968-2.36%
2019/09/18258.3200.008.33252,9530.85%
2019/09/17108.4278.448.3332,9490.10%
2019/09/16258.491238.478.46-983,005-3.26% 大賣/
2019/09/12138.3320.38.318.29-7.32,941-0.25%
2019/09/11158.2928.318.29133,0790.42%
2019/09/10278.31108.278.27173,0720.55%
2019/09/09468.3600.008.34463,0711.50%
2019/09/0658.3500.008.3453,0730.16%
2019/09/05108.2400.008.24103,0450.33%
2019/09/0318.2300.008.2013,0630.03%
2019/09/02208.17208.178.2103,0660.00%
2019/08/30308.0800.008.09303,0710.98%
2019/08/2928.0100.008.0123,0880.06%
2019/08/2600.000.18.508.04-0.13,0730.00%
2019/08/2358.1400.008.1453,1000.16%
2019/08/22598.1200.008.15593,1191.89%
2019/08/2128.0600.008.0823,0570.07%
2019/08/191.18.0800.008.071.13,0320.04%
2019/08/1628.08308.088.11-282,993-0.94%
2019/08/1548.080.18.118.083.92,9900.13%
2019/08/1418.2400.008.2612,9650.03%
2019/08/131048.2600.008.221042,9893.48% 大買/鉅額交易
2019/08/1278.3900.008.3673,0090.23%
2019/08/0728.5248.518.50-23,090-0.06%
2019/08/06218.2400.008.34213,1500.67%
2019/08/0529.2200.009.1023,0310.07%
2019/08/02309.27189.279.26122,9110.41%
2019/08/0149.3500.009.3542,8830.14%
2019/07/2900.00209.509.48-202,871-0.70%
2019/07/2600.00109.469.48-102,850-0.35%
2019/07/2500.00319.429.45-312,851-1.09%
2019/07/2400.00189.429.38-182,818-0.64%
2019/07/2229.4700.009.4422,8890.07%
2019/07/18159.50109.569.4352,9180.17%
2019/07/1700.0039.309.30-32,764-0.11%
2019/07/1600.0039.279.27-32,754-0.11%
2019/07/120.39.152009.159.17-199.72,868-6.96% 大賣/鉅額交易
2019/07/1149.1700.009.1842,9020.14%
2019/07/1019.2400.009.2612,8980.03%
2019/07/032009.2539.229.241973,2346.09% 大買/鉅額交易
2019/07/010.39.2600.009.310.33,3830.01%
2019/06/240.19.3549.419.38-43,574-0.11%
2019/06/21119.3200.009.36113,6240.30%
2019/06/1919.2200.009.2213,6740.03%
2019/06/13109.1200.009.09103,9350.25%
2019/06/1229.1000.009.1224,1680.05%
2019/06/1089.1000.009.1084,2330.19%
2019/06/05129.1900.009.17124,3020.28%
2019/06/0400.0069.129.14-64,309-0.14%
2019/06/0319.1619.169.1604,3400.00%
2019/05/3100.0059.209.22-54,367-0.11%
2019/05/3019.2200.009.2014,3870.02%
2019/05/2959.1119.099.1244,3800.09%
2019/05/2859.0000.009.0054,4220.11%
2019/05/2759.2100.009.2054,4800.11%
2019/05/2029.0700.009.0825,0440.04%
2019/05/1659.1029.159.0835,1700.06%
2019/05/1319.2039.249.19-25,220-0.04%
2019/05/10139.3500.009.35135,3210.24%
2019/05/0929.4400.009.4325,3130.04%
2019/05/0849.5700.009.5645,3030.08%
2019/05/0659.68909.659.63-855,335-1.59%
2019/05/0359.7800.009.7655,3210.09%
2019/05/02409.7500.009.76405,3350.75%
2019/04/3000.0049.659.72-45,360-0.07%
2019/04/2969.64149.669.62-85,402-0.15%
2019/04/2633.79.67109.659.6523.75,4030.44%
2019/04/2529.7379.739.72-55,381-0.09%
2019/04/243.29.8100.009.783.25,3990.06%
2019/04/2369.8500.009.8465,3720.11%
2019/04/1959.8700.009.8455,5350.09%
2019/04/18469.92309.839.83165,5710.29%
2019/04/1689.9500.009.9285,5340.14%
2019/04/1549.96309.979.96-265,568-0.47%
2019/04/1239.9800.009.9835,6410.05%
2019/04/11289.9900.009.98285,6540.50%
2019/04/10910.0100.0010.0595,6590.16%
2019/04/09310.0500.0010.0535,5780.05%
2019/04/0300.000.810.0010.05-0.85,635-0.01%
2019/04/011010.0000.0010.00105,9620.17%
2019/03/29219.9919.9910.00206,1730.32%
2019/03/2739.98229.9910.00-196,305-0.30%
2019/03/263610.0500.0010.00366,3910.56%
2019/03/25259.96159.979.99106,5420.15%
2019/03/22410.14510.1510.10-16,571-0.02%
2019/03/211410.1500.0010.15146,9900.20%
2019/03/20710.2000.0010.2077,2800.10%
2019/03/191010.15110.1510.1597,4600.12%
2019/03/1800.001510.1010.10-157,556-0.20%
2019/03/151610.1815510.1310.10-1397,582-1.83% 大賣/鉅額交易
2019/03/141010.05110.1010.0097,4270.12%
2019/03/133010.02110.0510.05297,5180.39%
2019/03/12319.98110.009.99307,5390.40%
2019/03/1159.9400.009.9557,5730.07%
2019/03/0889.9800.009.9687,7310.10%
2019/03/073010.0500.0010.00307,8620.38%
2019/03/05510.0000.009.9958,0400.06%
2019/03/0400.00110.0510.05-18,047-0.01%
2019/02/2700.001210.009.97-128,058-0.15%
2019/02/263.19.9800.009.973.18,0330.04%
2019/02/251610.09710.1210.1097,9760.11%
2019/02/2200.00510.0510.05-57,933-0.06%
2019/02/211010.101210.1110.05-27,914-0.03%
2019/02/20410.09210.0210.0527,8140.03%
2019/02/1800.0019.939.86-17,638-0.01%
2019/02/15159.8749.979.79117,5920.14%
2019/02/1459.8519.919.8747,5120.05%
2019/02/1300.0059.769.77-57,419-0.07%
2019/02/1219.6539.649.69-27,409-0.03%
2019/02/11319.6700.009.65317,3450.42%
2019/01/3029.8500.009.8427,2520.03%
2019/01/2949.8369.859.87-27,298-0.03%
2019/01/2800.0059.889.88-57,285-0.07%
2019/01/2529.8529.879.8307,3400.00%
2019/01/2469.8300.009.8267,3420.08%
2019/01/2300.0019.859.83-17,374-0.01%
2019/01/2249.9319.869.8537,3920.04%
2019/01/21239.89129.939.94117,3980.15%
2019/01/18109.8419.879.8297,4850.12%
2019/01/1700.00159.849.81-157,567-0.20%
2019/01/16279.9000.009.85277,6240.35%
2019/01/1589.9169.919.9127,6870.03%
2019/01/1429.9569.929.86-47,717-0.05%
2019/01/11510.0259.999.9807,7590.00%
2019/01/10310.20310.1010.1007,6950.00%
2019/01/09110.25510.1710.20-47,713-0.05%
2019/01/07210.10610.2010.15-47,825-0.05%
2019/01/0469.8779.889.98-17,907-0.01%
2019/01/030.310.0000.0010.000.38,1180.00%
2019/01/02410.08110.1010.0538,1450.04%
2018/12/28310.15410.2010.20-18,177-0.01%
2018/12/27610.29110.2510.1558,3210.06%
2018/12/261610.282610.2010.10-108,285-0.12%
2018/12/25710.291810.3010.20-118,362-0.13%
2018/12/247010.5530.310.5610.5039.78,3820.47%
2018/12/221310.37710.3810.4568,4170.07%
2018/12/21310.20210.2010.1018,3220.01%
2018/12/20310.15310.2510.1008,4050.00%
2018/12/19610.4300.0010.3068,6330.07%
2018/12/18510.40210.4010.4038,6330.03%
2018/12/171110.49410.5510.4078,5240.08%
2018/12/143810.641910.6710.55198,4960.22%
2018/12/13110.657.110.4710.65-6.18,085-0.08%
2018/12/121810.311010.3010.2587,8240.10%
2018/12/11310.10710.1410.00-47,582-0.05%
2018/12/1089.9559.959.8937,5090.04%
2018/12/0700.00810.0010.05-87,606-0.11%
2018/12/062910.03169.959.93137,7880.17%
2018/12/0549.98410.0010.0007,7510.00%
2018/12/04510.100.710.0510.054.47,9690.05%
2018/12/031110.042810.0310.10-178,058-0.21%
2018/11/30610.0059.999.8518,0310.01%
2018/11/292710.0179.9710.00208,0740.25%
2018/11/2700.0049.729.72-48,392-0.05%
2018/11/2600.0059.709.71-58,640-0.06%
2018/11/2359.7100.009.7158,9750.06%
2018/11/2239.8100.009.7839,8200.03%
2018/11/2100.0019.879.86-110,436-0.01%
2018/11/2029.883.79.919.91-1.710,956-0.02%
2018/11/1619.8419.769.78012,1440.00%
2018/11/1579.8000.009.76713,5980.05%
2018/11/1300.00109.789.85-1014,439-0.07%
2018/11/0999.8429.849.83714,5610.05%
2018/11/0800.00110.009.98-114,790-0.01%
2018/11/0759.9900.009.95514,8190.03%
2018/11/0639.92110.009.92214,8790.01%
2018/11/0529.7369.759.84-414,830-0.03%
2018/11/0289.8139.849.76514,8060.03%
2018/10/31129.7200.009.801214,8390.08%
2018/10/3000.0029.519.52-214,781-0.01%
2018/10/2929.4619.509.45114,7550.01%
2018/10/2629.42189.409.44-1614,749-0.11%
2018/10/2529.7089.669.66-614,631-0.04%
2018/10/24610.00149.9510.05-814,591-0.05%
2018/10/23310.10910.1010.05-614,536-0.04%
2018/10/221210.38310.3310.35914,4310.06%
2018/10/19910.0500.0010.10914,3920.06%
2018/10/1500.00110.6010.40-114,248-0.01%
2018/10/123410.521110.4510.602314,1310.16%
2018/10/111710.113310.2010.15-1614,019-0.11%
2018/10/081911.152.111.1511.1516.913,6690.12%
2018/10/05610.81100.410.8410.85-94.413,576-0.70%
2018/10/0463.411.2284.311.2111.20-20.813,405-0.16%
2018/10/0316.811.1616011.1511.15-143.213,340-1.07% 大賣/鉅額交易
2018/10/021211.4200.0011.401213,2150.09%
2018/10/01711.481511.5011.65-813,065-0.06%
2018/09/281711.271811.3111.30-112,821-0.01%
2018/09/272011.19511.3511.101512,7130.12%
2018/09/2610111.151711.1811.308412,5170.67% 大買/
2018/09/257610.9412110.9510.90-4512,267-0.37% 大賣/
2018/09/2100.001010.7510.85-1012,189-0.08%
2018/09/20110.65110.6510.65012,1140.00%
2018/09/19210.655310.6510.65-5112,083-0.42%
2018/09/18510.6000.0010.65512,0990.04%
2018/09/17710.781110.8310.75-412,131-0.03%
2018/09/14310.651610.6010.70-1312,302-0.11%
2018/09/131310.57510.5410.55812,2290.07%
2018/09/121710.43810.5110.25912,0840.07%
2018/09/111210.64210.7010.701011,9030.08%
2018/09/101210.483410.5010.45-2211,898-0.18%
2018/09/0711010.862111.0510.858911,6620.76% 大買/
2018/09/066011.041011.0510.955011,5450.43%
2018/09/051611.31711.2911.25911,5970.08%
2018/09/0416911.4211711.4811.455211,5170.45% 大買/大賣/
2018/09/031711.40811.4311.25911,5530.08%
2018/08/313011.561711.5911.651311,2940.12%
2018/08/307911.763511.7311.704411,0760.40%
2018/08/298211.855711.8912.052510,7420.23%
2018/08/289312.3684112.3012.40-7489,914-7.54% 大賣/鉅額交易
2018/08/279212.399212.2612.3009,3300.00%
2018/08/241312.0424.712.0312.20-11.78,856-0.13%
2018/08/235512.292712.2512.20288,5180.33%
2018/08/226611.8921011.9312.00-1447,863-1.83% 大賣/鉅額交易
2018/08/215111.3512511.3611.40-746,534-1.13% 大賣/
2018/08/1700.00110.8010.75-15,884-0.02%
2018/08/16110.55210.7010.60-16,061-0.02%
2018/08/15110.85210.9010.75-16,275-0.02%
2018/08/1400.00110.6510.65-16,298-0.02%
2018/08/1300.004010.3510.40-406,864-0.58%
2018/08/105010.70310.6310.60477,4650.63%
2018/08/08310.78710.7710.70-47,770-0.05%
2018/08/06210.55410.5510.50-27,819-0.03%
2018/08/02110.45110.4510.4007,9550.00%
2018/08/01110.5500.0010.5517,9300.01%
2018/07/30210.501110.5410.50-97,915-0.11%
2018/07/26310.4500.0010.5037,8740.04%
2018/07/2000.00310.1010.10-37,786-0.04%
2018/07/19410.13210.1510.1027,7870.03%
2018/07/1000.00110.3010.25-18,333-0.01%
2018/07/05310.20210.1510.1018,4600.01%
2018/07/02110.4000.0010.4518,4900.01%
2018/06/2900.001010.3010.40-108,494-0.12%
2018/06/281010.32110.2510.2098,4910.11%
2018/06/27910.301.110.3310.207.98,4930.09%
2018/06/25410.66110.6510.6538,3730.04%
2018/06/2000.00610.4910.45-68,148-0.07%
2018/06/19210.45110.5510.4018,2740.01%
2018/06/153.110.6500.0010.653.18,1970.04%
2018/06/14210.6500.0010.7528,1570.02%
2018/06/13511.00510.9010.8508,0950.00%
2018/06/12110.85110.9510.8507,8880.00%
2018/06/11210.953610.9110.95-347,781-0.44%
2018/06/08210.632110.6510.60-197,604-0.25%
2018/06/0700.00510.5510.55-57,547-0.07%
2018/06/06210.552110.5510.50-197,502-0.25%
2018/06/052010.4800.0010.45207,4970.27%
2018/06/042710.56610.5010.50217,4910.28%
2018/06/012110.5000.0010.50217,4410.28%
2018/05/311010.5500.0010.40107,4020.14%
2018/05/30310.2021.310.4010.35-18.37,314-0.25%
2018/05/292010.60110.3510.30197,1730.26%
2018/05/2800.00310.6010.50-37,011-0.04%
2018/05/2510310.75110.7010.601026,9201.47% 大買/鉅額交易
2018/05/241111.01511.0510.9066,8530.09%
2018/05/23110.851210.9011.10-116,707-0.16%
2018/05/226110.987210.7310.75-116,411-0.17%
2018/05/213111.073811.0311.00-76,231-0.11%
2018/05/186010.734110.8610.80195,6880.33%
2018/05/179610.3310610.3010.30-105,062-0.20% 大賣/
2018/05/16610.3412.110.3910.25-6.15,036-0.12%
2018/05/15210.00710.009.96-54,892-0.10%
2018/05/141410.12510.1210.1095,0340.18%
2018/05/1119.984010.0010.15-394,963-0.79%
2018/05/0910.19.891.59.879.848.64,9600.17%
2018/05/0800.0019.899.85-15,156-0.02%
2018/05/0769.82759.789.77-695,299-1.30%
2018/05/0449.7749.759.7205,3370.00%
2018/05/0219.81259.799.81-245,580-0.43%
2018/04/2719.6600.009.6715,7310.02%
2018/04/2600.00109.799.70-105,819-0.17%
2018/04/251009.7400.009.731005,9071.69%
2018/04/2469.7600.009.7666,0120.10%
2018/04/202010.002410.059.98-46,112-0.07%
2018/04/1900.00210.2010.10-26,171-0.03%
2018/04/18149.8300.009.81146,1500.23%
2018/04/17179.9600.009.91176,2920.27%
2018/04/1600.001310.1110.15-136,570-0.20%
2018/04/1329.932010.039.93-187,591-0.24%
2018/04/12169.98419.979.99-257,779-0.32%
2018/04/1169.911129.889.92-1067,971-1.33% 大賣/鉅額交易
2018/04/1029.7839.799.76-18,169-0.01%
2018/04/0919.6500.009.6718,1700.01%
2018/04/0399.62449.659.65-358,174-0.43%
2018/04/0239.6600.009.7238,2480.04%
2018/03/3029.5900.009.5828,4960.02%
2018/03/29109.4700.009.50108,6510.12%
2018/03/28109.4769.469.5048,7010.05%
2018/03/2700.00309.489.44-308,734-0.34%
2018/03/23219.2700.009.21218,7450.24%
2018/03/22159.3810.29.359.364.88,8590.05%
2018/03/2109.2600.009.3008,7950.00%
2018/03/2000.0059.339.29-58,865-0.06%
2018/03/191009.3200.009.271009,0231.11%
2018/03/1600.0059.419.34-59,444-0.05%
2018/03/15109.3900.009.38109,5660.10%
2018/03/1479.3799.499.37-29,645-0.02%
2018/03/1319.3000.009.3319,7170.01%
2018/03/1239.3900.009.3739,8270.03%
2018/03/080.19.2400.009.250.110,3480.00%
2018/03/0569.3700.009.30611,6730.05%
2018/03/0229.56129.569.54-1012,327-0.08%
2018/03/01149.71169.599.70-212,613-0.02%
2018/02/2729.8019.779.68112,9680.01%
2018/02/26419.8200.009.794113,0800.31%
2018/02/2349.62119.699.64-713,238-0.05%
2018/02/22309.4119.349.362913,6590.21%
2018/02/215.19.1639.349.432.114,1940.01%
2018/02/1258.9700.008.98514,3570.03%
2018/02/0968.8758.718.95114,4290.01%
2018/02/08109.0500.009.061014,4200.07%
2018/02/0759.3300.009.22514,4740.03%
2018/02/06319.3149.519.022714,5060.19%
2018/02/05149.68119.499.77314,6540.02%
2018/02/0259.8519.799.72414,7120.03%
2018/02/0129.76119.749.81-914,693-0.06%
2018/01/31179.5900.009.561714,6190.12%
2018/01/30369.9369.989.763014,5090.21%
2018/01/26110.0000.0010.05114,4030.01%
2018/01/25110.2500.0010.10114,4910.01%
2018/01/242210.1000.0010.102214,3700.15%
2018/01/22310.05110.1010.10214,2070.01%
2018/01/19210.2320.210.2010.15-18.214,138-0.13%
2018/01/18910.29110.4010.25814,0700.06%
2018/01/176.210.42710.4410.40-0.814,013-0.01%
2018/01/16510.60110.6010.55413,9300.03%
2018/01/15110.551110.6310.50-1013,879-0.07%
2018/01/12410.85110.7010.60313,8000.02%
2018/01/111210.91910.7110.55313,6240.02%
2018/01/106210.926710.8710.90-513,545-0.04%
2018/01/0911011.03166.311.0810.85-56.313,289-0.42% 大買/大賣/
2018/01/081310.726210.5610.65-4912,180-0.40%
2018/01/052310.591110.5110.501212,0380.10%
2018/01/042310.401310.4410.401012,0380.08%
2018/01/0300.00210.2010.20-211,775-0.02%
2018/01/02610.1500.0010.20611,7070.05%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章