• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.46%
  • 成交量
    561張
  • 產業
    上市 化學類股▲0.86%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00734.9134.80-76,285-0.11%
2024/11/21434.200.234.5034.303.86,6420.06%
2024/11/20234.30234.7534.6006,7340.00%
2024/11/19234.25234.7534.8506,7340.00%
2024/11/185.134.30234.2034.153.16,7300.05%
2024/11/15334.9700.0035.0036,7230.04%
2024/11/14935.4800.0034.7096,7230.13%
2024/11/13635.941135.9536.00-56,707-0.07%
2024/11/121134.9300.0035.20116,6850.16%
2024/11/112.137.28337.0737.10-0.96,650-0.01%
2024/11/08336.85336.8036.7506,6530.00%
2024/11/07536.20736.6836.80-26,643-0.03%
2024/11/06936.101.337.1135.657.76,6200.12%
2024/11/05437.231137.1737.30-76,593-0.11%
2024/11/04235.55235.7035.9506,5940.00%
2024/11/0110.336.371336.2836.25-2.76,598-0.04%
2024/10/30536.75236.8037.1036,5860.05%
2024/10/29637.582138.0837.15-156,580-0.23%
2024/10/281738.3017.238.4638.50-0.26,5600.00%
2024/10/251539.711539.6539.3006,5300.00%
2024/10/2474.240.853841.0039.7536.26,4980.56%
2024/10/23145.242.3910842.5642.3037.26,3690.58% 大買/大賣/
2024/10/22740.143639.9840.60-296,018-0.48%
2024/10/211940.23940.0140.75106,0150.17%
2024/10/185140.0151.839.7640.05-0.85,975-0.01%
2024/10/173838.333838.6838.2505,9370.00%
2024/10/16237.502337.8137.70-216,027-0.35%
2024/10/153437.431037.9537.25246,0630.40%
2024/10/144.337.56137.7037.953.36,3480.05%
2024/10/117738.40117.338.5638.25-40.36,414-0.63% 大賣/
2024/10/0957.537.303537.8936.4522.56,3070.36%
2024/10/084938.95838.3538.55416,2300.66%
2024/10/073740.913541.3940.8026,1600.03%
2024/10/043441.514341.6441.65-96,127-0.15%
2024/10/016541.344141.3540.85246,0720.40%
2024/09/306842.288742.5641.80-195,973-0.32%
2024/09/2722.540.507440.7340.60-51.55,712-0.90%
2024/09/261639.462039.5838.80-45,534-0.07%
2024/09/251939.351639.6839.7535,4540.06%
2024/09/242739.486539.5439.60-385,350-0.71%
2024/09/23237.541.1215041.1040.2587.55,1791.69% 大買/大賣/
2024/09/2093.339.5811139.8941.55-17.74,603-0.38% 大賣/
2024/09/196937.717037.7937.80-14,300-0.02%
2024/09/1820337.9821138.1336.20-84,032-0.20% 大買/大賣/
2024/09/166338.1893.837.9936.80-30.83,442-0.89%
2024/09/13435.40635.4435.50-23,266-0.06%
2024/09/12735.14934.8334.85-23,231-0.06%
2024/09/11233.301.133.4033.600.93,1730.03%
2024/09/09532.651532.6133.20-103,132-0.32%
2024/09/06233.08633.1632.80-43,122-0.13%
2024/09/05234.08133.7533.8513,1040.03%
2024/09/04533.48134.2532.9043,0740.13%
2024/09/036.234.83135.0035.005.23,0320.17%
2024/09/02134.401.434.6834.80-0.42,989-0.01%
2024/08/302834.911635.1734.20122,9360.41%
2024/08/294934.815535.8435.60-62,823-0.21%
2024/08/284.533.63733.9133.80-2.52,450-0.10%
2024/08/2737.433.843733.4033.800.42,4060.02%
2024/08/263532.7724.332.8632.2010.72,2950.47%
2024/08/23105.433.0598.832.6933.206.62,2330.30% 大買/
2024/08/222431.443332.0932.15-91,872-0.48%
2024/08/20129.40129.3529.1001,7730.00%
2024/08/19129.0000.0029.1011,7740.06%
2024/08/16828.9500.0028.8081,7720.45%
2024/08/15329.10229.2029.1511,7650.06%
2024/08/09228.8000.0028.3021,7470.11%
2024/08/08527.69727.7727.90-21,742-0.11%
2024/08/0700.002.127.8528.25-2.11,738-0.12%
2024/08/061.125.801625.5126.40-14.91,734-0.86%
2024/08/05628.18227.6527.5541,7400.23%
2024/08/02430.7600.0030.6041,7230.23%
2024/07/3100.00129.7531.70-11,706-0.06%
2024/07/30229.98630.1030.15-41,691-0.24%
2024/07/29130.3000.0029.8511,6830.06%
2024/07/23932.95933.2532.6501,6590.00%
2024/07/22333.13934.0132.80-61,640-0.37%
2024/07/191936.0224.236.5335.75-5.21,591-0.33%
2024/07/184537.373537.4337.40101,5090.66%
2024/07/175137.564637.3036.5051,4030.36%
2024/07/169.135.49935.4435.800.11,2570.01%
2024/07/155736.427036.1735.85-131,215-1.07%
2024/07/12532.746.132.5334.50-1.1907-0.12%
2024/07/11131.95132.0031.4008190.00%
2024/07/1000.001.231.7331.70-1.2819-0.15%
2024/07/093231.632531.2332.2578230.85%
2024/07/08632.785.132.3132.750.97920.11%
2024/07/05331.973333.0233.05-30746-4.02%
2024/07/02129.352229.3129.50-21626-3.35%
2024/07/01530.1000.0029.6556640.75%
2024/06/28529.9500.0029.8556710.74%
2024/06/271129.6700.0029.40116821.61%
2024/06/2500.00529.6530.25-5728-0.69%
2024/06/2418.131.891.330.6330.5016.87512.24%
2024/06/2112.131.28530.7630.757.17560.93%
2024/06/19329.45129.4029.3527630.26%
2024/06/1400.00129.3529.20-1763-0.13%
2024/06/11529.6000.0029.3057700.65%
2024/06/0700.00128.8528.65-1768-0.13%
2024/06/06128.3500.0028.3517710.13%
2024/06/0400.00128.8028.60-1804-0.12%
2024/06/03128.85528.8328.85-4832-0.48%
2024/05/3000.001.229.3429.20-1.2869-0.14%
2024/05/2800.00129.2029.00-11,027-0.10%
2024/05/2700.00128.8528.75-11,297-0.08%
2024/05/23129.0000.0028.7011,6860.06%
2024/05/21128.9000.0028.8511,6850.06%
2024/05/20128.95129.3029.0501,6890.00%
2024/05/1700.00129.2529.05-11,692-0.06%
2024/05/1500.00329.1529.10-31,697-0.18%
2024/05/13429.3300.0029.3541,7060.23%
2024/05/10129.8000.0029.5511,7090.06%
2024/05/092230.202730.5329.95-51,703-0.29%
2024/05/08229.83129.8529.8511,6650.06%
2024/05/0700.00528.9029.25-51,654-0.30%
2024/05/0600.00129.3529.35-11,649-0.06%
2024/05/0300.00129.7529.60-11,643-0.06%
2024/05/0200.00130.1530.15-11,637-0.06%
2024/04/301.129.8000.0029.851.11,6330.07%
2024/04/25529.5500.0029.4551,6110.31%
2024/04/2300.001229.1529.25-121,612-0.74%
2024/04/2200.00329.2529.00-31,612-0.19%
2024/04/19228.85528.9028.80-31,604-0.19%
2024/04/1800.001130.1929.80-111,593-0.69%
2024/04/1700.00130.1529.85-11,586-0.06%
2024/04/16328.80128.9528.9521,5760.13%
2024/04/1500.002.230.3530.15-2.21,573-0.14%
2024/04/12530.1500.0029.8551,5690.32%
2024/04/11129.852029.6529.65-191,561-1.22%
2024/04/1000.00229.6329.50-21,550-0.13%
2024/04/09129.4000.0029.3511,5470.06%
2024/04/08129.4500.0029.3511,5410.06%
2024/04/03329.4700.0029.4531,5350.20%
2024/04/02229.95130.2530.2011,4950.07%
2024/04/01130.3000.0030.2011,4840.07%
2024/03/292830.65530.6829.75231,4691.57%
2024/03/28129.5000.0029.4011,4310.07%
2024/03/27430.25330.0530.1511,4230.07%
2024/03/264.229.812029.9629.40-15.81,394-1.13%
2024/03/251630.479.330.4930.906.71,3600.49%
2024/03/22328.1000.0028.1031,3050.23%
2024/03/2100.00128.4028.40-11,327-0.08%
2024/03/20128.30128.2528.2001,3350.00%
2024/03/191.228.69328.7228.80-1.81,339-0.14%
2024/03/18528.34228.1028.3531,3370.22%
2024/03/15228.00127.9027.9511,3420.07%
2024/03/13628.59128.3028.2051,3440.37%
2024/03/11128.45128.6028.5001,3540.00%
2024/03/08529.2020.228.8428.55-15.21,389-1.09%
2024/03/07130.10230.1529.85-11,485-0.07%
2024/03/050.531.3500.0030.900.51,4620.03%
2024/03/041931.781231.6831.2571,4400.49%
2024/03/0131.131.772431.7431.257.11,3830.51%
2024/02/2934.133.312333.4333.6011.11,2770.87%
2024/02/274733.2610533.3133.85-581,010-5.74% 大賣/
2024/02/2600.00830.7030.80-8674-1.19%
2024/02/22228.2800.0028.2526520.31%
2024/02/2100.00328.7828.70-3653-0.46%
2024/02/20328.58328.4028.3506540.00%
2024/02/1900.00128.2028.20-1649-0.15%
2024/02/15127.2500.0027.2516500.15%
2024/02/05126.4000.0026.3016430.16%
2024/02/022.526.6800.0026.652.56380.39%
2024/02/01127.0000.0027.0016330.16%
2024/01/30227.1800.0027.0526380.31%
2024/01/1900.00027.0027.0006670.00%
2024/01/18326.8500.0026.8536850.44%
2024/01/170.327.00627.0926.90-5.7707-0.81%
2024/01/16127.7000.0027.6517570.13%
2024/01/12128.0000.0027.9018400.12%
2024/01/11627.8800.0028.0568390.71%
2024/01/0923.428.2300.0028.2023.48372.79%
2024/01/05229.2000.0028.9028220.24%
2024/01/03228.9500.0028.9528240.24%
2023/12/27529.2400.0029.0558240.61%
2023/12/26229.0300.0029.0528270.24%
2023/12/25229.0500.0028.9028310.24%
2023/12/22229.45129.5029.4018250.12%
2023/12/202030.332030.1030.1008660.00%
2023/12/19229.83230.0830.5008570.00%
2023/12/18130.6500.0030.6518430.12%
2023/12/15130.0000.0029.5518160.12%
2023/12/14129.5000.0029.4018090.12%
2023/12/12129.7000.0029.5018030.12%
2023/12/08330.031430.0030.00-11791-1.39%
2023/12/07430.43130.1030.0537850.38%
2023/12/06630.89630.5530.5007830.00%
2023/12/051030.91430.7930.8567700.78%
2023/12/042231.151831.6831.4047290.55%
2023/11/3000.00429.4029.60-4607-0.66%
2023/11/28229.15129.4029.2016270.16%
2023/11/24229.1000.0028.8026160.32%
2023/11/2100.00129.1028.85-1595-0.17%
2023/11/17528.75128.8028.7045950.67%
2023/11/16128.3000.0028.5515930.17%
2023/11/15128.2500.0028.2515940.17%
2023/11/13128.15128.2028.2006030.00%
2023/11/10128.4500.0028.2516140.16%
2023/11/07129.00129.2029.0006480.00%
2023/11/06129.15129.1529.1506680.00%
2023/11/01328.1000.0028.1537440.40%
2023/10/30129.0000.0028.7511,0610.09%
2023/10/27229.13229.3029.0001,0650.00%
2023/10/26529.36329.7728.9521,0860.18%
2023/10/251029.831329.9329.55-31,117-0.27%
2023/10/24229.18529.2329.90-31,170-0.26%
2023/10/23429.851329.9229.15-91,135-0.79%
2023/10/20328.47328.9528.2501,0850.00%
2023/10/19227.95128.1028.0011,1430.09%
2023/10/1812.228.0000.0028.0012.21,3620.89%
2023/10/171.128.71128.6528.500.11,3990.01%
2023/10/1600.00128.8028.80-11,414-0.07%
2023/10/13128.8500.0028.8011,4380.07%
2023/10/12128.95128.7529.0501,4590.00%
2023/10/11128.5500.0028.3011,4710.07%
2023/10/060.128.90128.9028.90-0.91,480-0.06%
2023/10/0500.00128.6528.50-11,500-0.07%
2023/10/03129.0000.0028.9511,5150.07%
2023/09/2800.00129.3029.20-11,561-0.06%
2023/09/27128.80129.1028.7001,5660.00%
2023/09/26129.2000.0028.9011,5910.06%
2023/09/252.130.17329.1329.75-0.91,638-0.05%
2023/09/2200.002528.2028.25-251,616-1.55%
2023/09/21228.05528.2028.05-31,651-0.18%
2023/09/19128.8500.0028.8011,7100.06%
2023/09/1400.00129.4029.35-11,912-0.05%
2023/09/1100.00728.8528.70-72,024-0.35%
2023/09/0800.00129.7529.60-12,039-0.05%
2023/09/07129.8500.0029.7512,0700.05%
2023/09/06229.93229.9029.9002,1330.00%
2023/09/05230.70230.4030.4502,1500.00%
2023/09/0400.00330.2830.55-32,183-0.14%
2023/09/011730.79930.9830.9082,2170.36%
2023/08/31129.55129.6529.6002,2440.00%
2023/08/30229.50829.5529.60-62,514-0.24%
2023/08/25529.26029.2529.1053,0320.16%
2023/08/2400.006.229.0728.95-6.23,048-0.20%
2023/08/22229.0000.0028.7023,1320.06%
2023/08/17428.68428.9029.0503,3720.00%
2023/08/16528.53528.8128.5003,5380.00%
2023/08/14929.19129.0028.9583,8900.21%
2023/08/11130.05130.1030.1004,0600.00%
2023/08/1016.430.04530.1730.2011.44,2050.27%
2023/08/099.130.77330.8230.956.14,2080.14%
2023/08/0811.531.372531.1331.10-13.54,223-0.32%
2023/08/071332.241032.3732.1534,2490.07%
2023/08/0434.433.49634.0233.2028.44,2290.67%
2023/08/021435.966836.9637.60-544,117-1.31%
2023/08/01334.30134.3034.2023,9590.05%
2023/07/311235.30935.4234.7033,9870.08%
2023/07/2820.535.92936.2336.4011.54,0020.29%
2023/07/2733.336.321036.3835.7523.34,0050.58%
2023/07/26535.27435.3134.7513,9940.03%
2023/07/25234.83435.0034.85-24,570-0.04%
2023/07/241335.602935.1235.15-164,863-0.33%
2023/07/219735.612935.6935.95685,4131.26%
2023/07/20231.652833.7533.80-265,406-0.48%
2023/07/19131.1500.0030.7515,4230.02%
2023/07/18331.63131.5031.5025,4710.04%
2023/07/171232.45132.4032.40115,4590.20%
2023/07/14632.0300.0031.8065,5100.11%
2023/07/13132.60132.4032.1505,5030.00%
2023/07/12532.4000.0032.3555,5120.09%
2023/07/11633.4600.0033.2565,4910.11%
2023/07/10733.43533.4433.2025,4810.04%
2023/07/07333.30433.5533.85-15,473-0.02%
2023/07/0500.00935.2435.55-95,424-0.17%
2023/07/04335.70135.8535.6025,4130.04%
2023/07/03535.81435.8635.8515,3870.02%
2023/06/3000.00135.0534.65-15,334-0.02%
2023/06/29234.78334.7834.75-15,314-0.02%
2023/06/28136.001035.4035.30-95,278-0.17%
2023/06/27135.80136.7535.7005,2540.00%
2023/06/26236.58536.7336.25-35,219-0.06%
2023/06/214538.132738.3036.75185,1880.35%
2023/06/20237.50137.5037.4515,0350.02%
2023/06/19639.01238.8338.2545,0150.08%
2023/06/1625.138.961339.1538.8512.14,9860.24%
2023/06/150.137.79337.4337.50-2.94,920-0.06%
2023/06/14137.504.237.5837.00-3.24,901-0.07%
2023/06/13237.93137.5037.5014,8800.02%
2023/06/12738.69837.8537.70-14,848-0.02%
2023/06/09939.8100.0039.6094,7820.19%
2023/06/0800.00540.0239.70-54,761-0.11%
2023/06/07740.8000.0040.0074,7260.15%
2023/06/0613.240.881040.7840.503.24,6860.07%
2023/06/053343.277243.2441.55-394,635-0.84%
2023/06/0262.242.352342.5841.7039.24,3680.90%
2023/06/012542.285142.6343.25-264,190-0.62%
2023/05/311039.4500.0039.35103,8790.26%
2023/05/30239.65439.6939.10-23,855-0.05%
2023/05/291240.851040.6540.5023,8340.05%
2023/05/262440.681140.7140.00133,7900.34%
2023/05/25742.243642.5441.50-293,742-0.77%
2023/05/243940.734541.8142.40-63,658-0.16%
2023/05/232940.963041.1240.75-13,563-0.03%
2023/05/227240.654340.4640.75293,4920.83%
2023/05/1911440.0013640.2140.55-223,315-0.66% 大買/大賣/
2023/05/18337.371038.0738.45-73,051-0.23%
2023/05/177337.842137.5937.85522,9541.76%
2023/05/16437.50839.0637.50-42,771-0.14%
2023/05/15137.2000.0036.1012,6100.04%
2023/05/12437.45237.3037.3022,5850.08%
2023/05/11437.45237.3037.3022,5490.08%
2023/05/1000.00441.2441.40-42,490-0.16%
2023/05/09240.70142.0040.7012,4740.04%
2023/05/08241.55841.2841.50-62,446-0.25%
2023/05/05641.00641.5841.4502,4250.00%
2023/05/04242.70341.9741.80-12,401-0.04%
2023/05/03841.69741.5241.7512,3630.04%
2023/05/02440.8324.140.4941.45-20.12,316-0.87%
2023/04/2815439.83146.240.1640.807.82,2530.35% 大買/大賣/
2023/04/272439.403539.3840.20-111,654-0.66%
2023/04/2614934.6115634.2436.55-71,341-0.52% 大買/大賣/
2023/04/251132.271933.1933.25-8716-1.12%
2023/04/24629.181329.5330.25-7504-1.39%
2023/04/212728.102728.2127.5004450.00%
2023/04/20827.36226.8526.8563871.55%
2023/04/192728.842528.2527.8023750.53%
2023/04/180.127.0500.0026.600.13000.03%
2023/04/1710.127.16727.2527.303.12901.07%
2023/04/110.126.25126.3026.25-0.9270-0.35%
2023/04/10125.7500.0025.8512690.37%
2023/04/07125.7500.0025.7012700.37%
2023/04/06125.7000.0025.7012720.37%
2023/03/27125.9500.0026.0012770.36%
2023/03/24126.4000.0026.4512770.36%
2023/03/2300.000.126.0026.10-0.1278-0.03%
2023/03/2000.00125.8025.95-1305-0.33%
2023/03/1600.00125.5025.35-1328-0.30%
2023/03/1500.000.125.8025.70-0.1335-0.03%
2023/03/14125.6000.0025.6013460.29%
2023/03/10125.80126.1026.0003940.00%
2023/03/09226.98126.9026.7015290.19%
2023/03/08327.0000.0027.2535440.55%
2023/03/07126.5000.0026.9015430.18%
2023/03/0300.00126.0526.00-1537-0.19%
2023/02/240.226.6000.0026.650.25190.03%
2023/02/21127.6000.0027.4515200.19%
2023/02/20127.15127.1027.3505210.00%
2023/02/17126.9500.0026.8515230.19%
2023/02/1600.00126.7526.70-1531-0.19%
2023/02/08126.8000.0026.9015540.18%
2023/02/073.126.7000.0026.703.15530.56%
2023/02/0300.00126.4026.35-1553-0.18%
2023/02/02226.6520.426.2626.50-18.4552-3.33%
2023/01/31225.4500.0025.4525510.36%
2023/01/1100.00224.8524.80-2570-0.35%
2023/01/10225.80325.4225.00-1573-0.17%
2023/01/0600.00125.0025.20-1584-0.17%
2022/12/2900.00224.5524.60-2621-0.32%
2022/12/14328.45228.2027.8516990.14%
2022/12/0900.00128.5528.00-1705-0.14%
2022/12/08128.4500.0028.4517040.14%
2022/12/0700.001027.7028.00-10690-1.45%
2022/12/062.127.9100.0027.752.16860.31%
2022/12/05528.81528.8528.7006780.00%
2022/12/02128.65628.6428.80-5666-0.75%
2022/12/0150.429.753729.6629.4013.46372.10%
2022/11/30127.20128.1528.1505160.00%
2022/11/29225.3000.0025.6025130.39%
2022/11/1500.00825.4425.80-8665-1.20%
2022/11/110.124.9500.0024.700.17490.01%
2022/11/0800.00525.0624.50-5792-0.63%
2022/11/07925.17924.9524.9008010.00%
2022/11/0200.00124.0023.95-1799-0.13%
2022/10/31123.3500.0023.2018100.12%
2022/10/1300.00524.2523.40-51,161-0.43%
2022/10/1200.001026.0826.00-101,148-0.87%
2022/10/1100.00126.6026.30-11,153-0.09%
2022/10/0500.00227.9028.05-21,214-0.16%
2022/10/04228.1500.0027.9021,2370.16%
2022/10/03127.25127.7027.7001,3000.00%
2022/09/30426.85626.9727.30-21,303-0.15%
2022/09/2800.002126.2325.25-211,309-1.60%
2022/09/26227.401226.9526.75-101,326-0.75%
2022/09/22228.05128.2529.4511,3640.07%
2022/09/20629.43529.2029.1011,3760.07%
2022/09/160.229.3000.0029.200.21,3760.01%
2022/09/0800.00130.0030.15-11,485-0.07%
2022/08/31132.9000.0032.9011,5310.07%
2022/08/2900.00331.3531.35-31,594-0.19%
2022/08/244233.353032.8932.60122,2290.54%
2022/08/23133.2000.0032.3012,2080.05%
2022/08/22433.53433.0032.8502,2650.00%
2022/08/19733.81433.2833.0532,2460.13%
2022/08/1800.00132.7532.85-12,166-0.05%
2022/08/171433.021032.4532.3042,1620.18%
2022/08/1600.00132.8032.20-12,166-0.05%
2022/08/15232.33232.5532.6002,1730.00%
2022/08/12131.25131.6531.8502,1640.00%
2022/08/1000.00730.9731.00-72,190-0.32%
2022/08/08329.73130.5530.7022,2600.09%
2022/08/05330.5000.0030.4532,2700.13%
2022/08/04229.6000.0029.8022,2970.09%
2022/08/02231.08631.1531.05-42,328-0.17%
2022/08/0100.00132.3532.45-12,338-0.04%
2022/07/29232.05632.1632.25-42,351-0.17%
2022/07/28232.1500.0031.7522,3630.08%
2022/07/27231.4500.0031.7022,3650.08%
2022/07/26832.461032.3031.55-22,376-0.08%
2022/07/259533.608533.6933.25102,3630.42%
2022/07/22733.70835.4935.75-12,271-0.04%
2022/07/21132.4500.0032.5012,2560.04%
2022/07/19131.60131.7531.7502,3040.00%
2022/07/18131.4000.0031.3012,4560.04%
2022/07/14230.05131.1531.3012,5140.04%
2022/07/131031.611131.2930.55-12,714-0.04%
2022/07/12129.15228.8329.05-12,755-0.04%
2022/07/11532.61432.2131.0012,7950.04%
2022/07/0400.00130.5030.90-13,793-0.03%
2022/07/011130.83330.8730.0083,8850.21%
2022/06/30132.35131.9031.7503,9450.00%
2022/06/29433.6300.0033.7044,1270.10%
2022/06/28234.60234.5034.5004,5540.00%
2022/06/27235.05135.5035.4014,7600.02%
2022/06/23833.751434.0633.75-65,337-0.11%
2022/06/221534.211733.6233.60-25,447-0.04%
2022/06/20736.74535.8034.9026,1180.03%
2022/06/17138.35138.5537.9506,5970.00%
2022/06/16939.03340.1838.5067,0890.08%
2022/06/1500.00141.1540.60-17,187-0.01%
2022/06/1400.00441.5341.35-47,221-0.06%
2022/06/13543.09543.3743.5507,2080.00%
2022/06/10244.00144.3043.6517,2050.01%
2022/06/09545.10444.7844.7517,1980.01%
2022/06/08645.20645.1744.8007,1890.00%
2022/06/07745.11845.2445.30-17,159-0.01%
2022/06/064445.234044.8045.9047,1280.06%
2022/06/0217544.8814644.9346.15297,0150.41% 大買/大賣/
2022/06/012741.503841.7342.70-116,653-0.17%
2022/05/31339.332239.7039.80-196,499-0.29%
2022/05/305139.832439.8039.70276,5030.42%
2022/05/2700.00138.6538.20-16,435-0.02%
2022/05/2600.00138.0538.05-16,449-0.02%
2022/05/25139.10938.7838.90-86,457-0.12%
2022/05/24138.406738.4638.40-666,476-1.02%
2022/05/23739.66239.9039.5056,4710.08%
2022/05/19237.85138.4539.1516,4910.02%
2022/05/18138.90239.1539.15-16,485-0.02%
2022/05/17537.81938.2138.70-46,484-0.06%
2022/05/168038.47538.4338.00756,5001.15%
2022/05/13537.3500.0037.3556,5010.08%
2022/05/12337.501336.9236.40-106,502-0.15%
2022/05/111138.081438.0538.05-36,495-0.05%
2022/05/10237.85538.9439.45-36,536-0.05%
2022/05/091239.801238.9038.8006,6000.00%
2022/05/0600.00340.4840.60-36,596-0.05%
2022/05/051842.162042.1442.20-26,599-0.03%
2022/05/04141.65341.6841.30-26,617-0.03%
2022/05/03241.53141.6041.6016,7060.01%
2022/04/29641.96341.9041.6036,7200.04%
2022/04/281743.301843.0642.00-16,744-0.01%
2022/04/273442.344542.4442.00-116,730-0.16%
2022/04/26646.79446.2446.0026,7090.03%
2022/04/25547.751547.3647.30-106,710-0.15%
2022/04/227348.6558.148.8048.3514.96,7720.22%
2022/04/21447.63647.6847.00-26,695-0.03%
2022/04/20547.32547.6247.6506,7580.00%
2022/04/197049.325748.7447.30136,7800.19%
2022/04/18547.01547.2347.3006,6780.00%
2022/04/151647.461447.1747.0026,7660.03%
2022/04/144748.61848.7248.50397,3940.53%
2022/04/132348.9220.148.4847.952.97,3970.04%
2022/04/12949.587849.7849.30-697,342-0.94%
2022/04/11180.250.9712950.9751.0051.27,2360.71% 大買/大賣/
2022/04/089249.848150.0749.30116,8190.16%
2022/04/072248.711848.1447.0046,7000.06%
2022/04/061349.702949.6249.25-166,739-0.24%
2022/04/0150.151.695350.9850.30-2.96,892-0.04%
2022/03/319551.477851.5950.80176,7310.25%
2022/03/305649.6540.450.1850.5015.66,3820.24%
2022/03/297550.757450.5750.6016,2960.02%
2022/03/285249.8550.150.0049.751.96,8800.03%
2022/03/254149.135848.6847.70-176,773-0.25%
2022/03/245750.655450.5949.2036,7150.04%
2022/03/23184.551.3315450.4848.7030.56,4940.47% 大買/大賣/
2022/03/224448.679049.4951.10-466,098-0.75%
2022/03/2119245.26206.145.4046.50-14.15,639-0.25% 大買/大賣/
2022/03/183541.013140.5043.2045,2360.08%
2022/03/1732.339.46939.3139.3023.35,1800.45%
2022/03/15138.45137.4037.3005,2560.00%
2022/03/14238.55238.7538.8005,3740.00%
2022/03/11138.60139.1538.5505,4570.00%
2022/03/10138.85139.1038.9005,5680.00%
2022/03/09137.25537.7838.00-45,692-0.07%
2022/03/0800.00136.7036.85-16,108-0.02%
2022/03/07138.4500.0038.1016,5250.02%
2022/03/0400.00139.6539.90-16,944-0.01%
2022/03/03441.41440.5140.3007,1080.00%
2022/03/02840.3300.0040.4087,2310.11%
2022/03/0100.00139.9540.45-17,494-0.01%
2022/02/2512.339.15539.6339.107.38,3650.09%
2022/02/242.139.33238.8539.050.18,6030.00%
2022/02/2300.00240.1540.70-28,677-0.02%
2022/02/221139.9400.0039.85118,7830.13%
2022/02/21341.52141.4541.4028,9220.02%
2022/02/17642.171041.9442.00-49,430-0.04%
2022/02/16442.241342.3742.20-99,951-0.09%
2022/02/151842.01842.0441.801010,4670.10%
2022/02/14240.70541.4040.65-311,667-0.03%
2022/02/11242.001342.0042.05-1113,483-0.08%
2022/02/1016.143.371443.6242.802.114,1380.01%
2022/02/0942.243.763343.3542.709.215,5510.06%
2022/02/0800.00341.7742.05-316,080-0.02%
2022/02/0700.00841.3841.60-816,338-0.05%
2022/01/26339.851039.7239.70-716,462-0.04%
2022/01/252641.912140.3539.45516,7290.03%
2022/01/243.140.30640.5941.05-2.916,987-0.02%
2022/01/21941.251641.1140.90-717,305-0.04%
2022/01/2000.00442.2842.40-417,489-0.02%
2022/01/190.143.15542.4443.25-4.917,911-0.03%
2022/01/18143.2000.0043.10118,3680.01%
2022/01/17743.0400.0043.10719,1530.04%
2022/01/142343.461743.7742.85619,8650.03%
2022/01/13845.13545.8544.85321,1480.01%
2022/01/126.246.931547.4046.60-8.822,235-0.04%
2022/01/113047.801547.6247.401524,5600.06%
2022/01/103549.062249.1349.201325,1560.05%
2022/01/078651.5116752.2350.80-8125,877-0.31% 大賣/
2022/01/061449.561048.9348.20426,8810.01%
2022/01/0500.00449.2549.00-427,731-0.01%
2022/01/04649.98449.9949.70228,6870.01%
2022/01/031950.481650.4450.60329,4220.01%
2021/12/308851.455651.0550.803230,9040.10%
2021/12/291349.873750.5850.70-2431,154-0.08%
2021/12/286650.394550.4649.202131,3850.07%
2021/12/27548.412448.5548.85-1931,212-0.06%
2021/12/242450.14350.2749.402131,2470.07%
2021/12/232449.993549.7849.65-1131,231-0.04%
2021/12/2220452.3316751.2850.303731,1340.12% 大買/大賣/
2021/12/21348.656149.4151.20-5830,285-0.19%
2021/12/204947.112846.8646.552130,1780.07%
2021/12/171446.613846.6146.20-2430,171-0.08%
2021/12/163947.491347.7447.452630,1780.09%
2021/12/15447.79647.5048.40-230,244-0.01%
2021/12/142748.833448.7947.65-730,407-0.02%
2021/12/13948.31348.5848.30632,7980.02%
2021/12/101749.43749.1249.051034,1020.03%
2021/12/09250.60451.2050.10-234,816-0.01%
2021/12/082852.152751.4951.00135,6210.00%
2021/12/071552.183451.7451.10-1936,401-0.05%
2021/12/064752.094951.8252.10-236,831-0.01%
2021/12/035152.533752.1052.201437,3860.04%
2021/12/026953.587553.3852.00-637,821-0.02%
2021/12/0110352.577552.6553.402837,7670.07% 大買/
2021/11/307752.378052.9551.00-338,116-0.01%
2021/11/293249.002749.5149.30538,0080.01%
2021/11/261751.1439.351.2950.70-22.338,036-0.06%
2021/11/25137.253.7910054.1252.5037.238,1130.10% 大買/
2021/11/2437857.8834457.5754.103437,8630.09% 大買/大賣/
2021/11/233553.616256.1956.70-2737,016-0.07%
2021/11/222251.794052.0851.60-1836,849-0.05%
2021/11/193451.843152.1152.30336,8830.01%
2021/11/184052.1838.151.9551.601.936,8510.01%
2021/11/172453.484452.9652.90-2036,805-0.05%
2021/11/166953.896953.5452.20036,8820.00%
2021/11/1514556.6310156.3854.504436,8550.12% 大買/大賣/
2021/11/1212055.2014355.6256.00-2336,427-0.06% 大買/大賣/
2021/11/1129658.8026958.1155.002735,9880.08% 大買/大賣/
2021/11/10421.156.68393.656.8957.3027.434,9020.08% 大買/大賣/
2021/11/0912151.0814452.3953.70-2333,119-0.07% 大買/大賣/
2021/11/0840952.4535252.4948.855732,4490.18% 大買/大賣/
2021/11/056850.6810751.2151.60-3931,015-0.13% 大賣/
2021/11/041145.426146.0046.95-5030,401-0.16%
2021/11/031342.972942.8842.70-1630,121-0.05%
2021/11/022744.292143.4642.60629,9690.02%
2021/11/0117044.9718245.2346.00-1229,659-0.04% 大買/大賣/
2021/10/299845.669345.5644.10529,2880.02%
2021/10/287445.127345.0744.90128,9240.00%
2021/10/279746.3413246.1846.35-3528,686-0.12% 大賣/
2021/10/2613846.4415545.9545.05-1728,220-0.06% 大買/大賣/
2021/10/2531746.1129545.6546.952227,7150.08% 大買/大賣/
2021/10/22324.149.0727648.9146.0048.126,8930.18% 大買/大賣/
2021/10/2156449.2254648.6648.801826,0760.07% 大買/大賣/
2021/10/2036345.8837946.1047.50-1624,705-0.06% 大買/大賣/
2021/10/1964345.7252445.9444.1511923,5250.51% 大買/大賣/鉅額交易
2021/10/188042.3814242.3543.55-6221,131-0.29% 大賣/
2021/10/1523237.89311.638.5539.60-79.620,417-0.39% 大買/大賣/
2021/10/1438240.9432440.5136.005819,5250.30% 大買/大賣/
2021/10/1318938.42246.438.8539.90-57.417,825-0.32% 大買/大賣/
2021/10/1220634.6720634.7936.30016,8910.00% 大買/大賣/
2021/10/0817233.76166.133.5833.005.915,8970.04% 大買/大賣/
2021/10/0748133.20463.733.0932.8017.315,1220.11% 大買/大賣/
2021/10/0612830.8415230.6831.55-2413,560-0.18% 大買/大賣/
2021/10/058127.4711527.6228.70-3413,123-0.26% 大賣/
2021/10/0488.327.1510127.2026.10-12.712,739-0.10% 大賣/
2021/10/0110829.2773.129.5729.0034.912,6620.28% 大買/
2021/09/308131.809231.7031.40-1112,586-0.09%
2021/09/299030.638730.8330.55312,5130.02%
2021/09/283930.924131.1031.00-212,483-0.02%
2021/09/2710131.708531.7732.301612,4440.13% 大買/
2021/09/245431.0849.531.2830.404.512,3730.04%
2021/09/239131.628631.7331.60512,3320.04%
2021/09/2280.531.8213131.7832.40-50.512,268-0.41% 大賣/
2021/09/17120.531.84107.532.0231.751312,1480.11% 大買/大賣/
2021/09/16601.835.91584.735.8834.4517.111,9320.14% 大買/大賣/
2021/09/1555033.6958233.8434.90-329,435-0.34% 大買/大賣/
2021/09/1416830.5020030.5631.75-328,063-0.40% 大買/大賣/
2021/09/1341528.24404.428.0128.9010.67,2760.15% 大買/大賣/
2021/09/1019527.1412827.3226.30676,4111.05% 大買/大賣/
2021/09/0963.524.6174.125.0426.25-10.65,509-0.19%
2021/09/0814026.4412426.5623.90164,9930.32% 大買/大賣/
2021/09/079125.2710925.2725.50-184,325-0.42% 大賣/
2021/09/063824.6941.624.8925.20-3.63,756-0.10%
2021/09/0364.521.68145.621.6422.95-813,384-2.39% 大賣/
2021/09/0223220.4716720.1320.90652,6002.50% 大買/大賣/
2021/09/015119.396119.2419.00-102,281-0.44%
2021/08/316819.075319.0519.35152,1010.71%
2021/08/301617.501917.4917.60-31,902-0.16%
2021/08/271317.461817.6417.25-51,887-0.26%
2021/08/261518.101718.1718.00-21,855-0.11%
2021/08/251717.942717.7818.00-101,800-0.56%
2021/08/243318.022417.8517.3591,6880.53%
2021/08/233218.293118.3918.4011,5930.06%
2021/08/208119.038018.8918.6011,4710.07%
2021/08/196919.366819.2619.4511,1330.09%
2021/08/181017.281316.9217.70-3871-0.34%
2021/08/174216.874917.0016.10-7759-0.92%
2021/08/168417.148216.6717.4526440.31%
2021/08/133315.701915.3615.95144673.00%
2021/08/12114.3000.0014.5014130.24%
2021/08/116215.155315.0714.6093992.25%
2021/08/1000.00314.0513.85-3346-0.87%
2021/08/05115.35115.2515.2503460.00%
2021/07/3000.000.114.7014.75-0.1351-0.03%
2021/07/23215.1000.0014.9523520.57%
2021/07/1900.00415.4015.20-4359-1.11%
2021/07/1400.00315.0014.85-3375-0.80%
2021/07/12316.1000.0015.8533800.79%
2021/07/07115.6000.0015.5513950.25%
2021/07/02115.50415.6015.50-3391-0.77%
2021/07/01116.30416.3015.70-3388-0.77%
2021/06/30615.5800.0015.9563801.58%
2021/06/2500.000.214.9014.80-0.2352-0.06%
2021/06/1800.002114.9514.70-21351-5.97%
2021/06/1100.00214.1014.20-2327-0.61%
2021/06/1000.00114.1014.20-1325-0.31%
2021/06/08314.7300.0014.6533110.96%
2021/06/07415.35215.4015.4022870.70%
2021/06/040.214.0000.0014.000.22620.08%
2021/06/03114.2500.0014.3012520.40%
2021/06/023714.671714.0014.05202408.33%
2021/06/0100.00113.1013.90-1207-0.48%
2021/05/12111.6000.0011.6011630.61%
2021/05/0500.000.112.3512.05-0.1151-0.07%
2021/05/04112.0000.0012.3511490.67%
2021/04/290.813.30113.3013.15-0.2144-0.14%
2021/04/28113.1000.0013.2511420.70%
2021/04/2700.00313.1313.20-3140-2.13%
2021/04/21212.9500.0012.9521331.50%
2021/04/20313.3500.0013.2031282.33%
2021/04/1900.00413.3313.35-4118-3.38%
2021/04/1600.00112.4512.65-1106-0.94%
2021/04/15112.2000.0012.4011040.96%
2021/04/14312.52512.4512.30-2102-1.94%
2021/04/1300.000.112.0012.60-0.196-0.10%
2021/03/300.111.7000.0011.750.1770.13%
2021/03/23010.9500.0010.800630.08%
2021/03/220.111.0000.0010.850.1640.08%
2021/03/190.310.9300.0010.800.3640.47%
2021/03/180.210.9700.0010.900.2640.30%
2021/02/170.210.8500.0010.750.21280.12%
2021/01/190.211.2500.0011.200.21370.15%
2020/12/25011.2500.0011.2001240.04%
2020/12/24011.3500.0011.3001240.04%
2020/12/160.111.2000.0010.900.11260.07%
2020/12/1400.00311.1011.15-3125-2.40%
2020/12/0900.001011.2311.25-10123-8.08%
2020/12/0700.00211.2011.20-2126-1.58%
2020/12/030.111.251811.0811.10-17.9121-14.79%
2020/12/0100.00111.1511.10-1119-0.84%
2020/11/30711.8100.0011.3071166.02%
2020/11/27511.25711.8811.95-295-2.09%
2020/11/1800.000.110.7510.80-0.187-0.11%
2020/11/1110.110.6000.0010.5510.11109.15%
2020/11/040.110.6500.0010.650.11180.08%
2020/10/2700.00310.8510.90-3125-2.39%
2020/10/200.111.0500.0010.800.11280.08%
2020/10/1600.00110.7510.70-1129-0.77%
2020/10/15110.6000.0010.7511290.77%
2020/10/080.111.2000.0010.900.11310.08%
2020/10/0700.00011.1511.050131-0.01%
2020/10/0600.00111.0511.10-1133-0.75%
2020/10/05111.05111.1011.0501330.00%
2020/09/30111.00111.0011.0001340.00%
2020/09/29110.95111.2010.9501330.00%
2020/09/28110.90111.2010.9001330.00%
2020/09/25111.10111.0011.1001310.00%
2020/09/23111.10111.1011.1001290.00%
2020/09/221.111.06111.2011.050.11280.08%
2020/09/21110.95111.2010.9501270.00%
2020/09/18111.10111.3011.1001270.00%
2020/09/17111.00111.3011.0001260.00%
2020/09/161.110.92111.1511.000.11260.06%
2020/09/15110.95111.1510.9501250.00%
2020/09/141.110.96111.1010.950.11270.08%
2020/09/11110.90111.0510.9001290.00%
2020/09/10410.9800.0010.9041283.12%
2020/09/0200.001010.8010.80-10124-8.02%
2020/09/011011.2000.0010.85101228.15%
2020/08/240.110.6500.0010.600.1990.05%
2020/08/200.110.6000.0010.600.1950.10%
2020/08/1800.00010.7010.500800.00%
2020/08/1700.00110.4510.45-179-1.26%
2020/08/1400.00210.4310.40-275-2.66%
2020/08/13210.452.910.4010.45-0.975-1.19%
2020/08/12210.15110.3010.151721.38%
2020/08/1139.98210.2010.001731.37%
2020/08/10210.15110.4010.151731.35%
2020/08/07110.2000.0010.201661.51%
2020/08/0500.00110.1510.30-172-1.38%
2020/07/220.110.1000.009.890.1680.15%
2020/07/170.19.9900.009.700.1680.15%
2020/06/1800.00169.529.37-1675-21.18%
2020/06/0319.4500.009.5011020.98%
2020/06/0200.0029.459.46-2103-1.94%
2020/05/2800.0049.199.28-4105-3.79%
2020/05/2529.1100.009.1121111.79%
2020/05/2200.0069.059.03-6114-5.22%
2020/05/140.19.3100.009.260.11130.09%
2020/05/13149.3200.009.261411312.34%
2020/05/1249.8200.009.8041103.63%
2020/05/0700.001110.0110.15-11112-9.75%
2020/05/0600.0019.889.88-1111-0.90%
2020/04/3000.0069.819.75-6113-5.28%
2020/04/2900.0029.659.62-2113-1.76%
2020/04/2889.3300.009.3581156.91%
2020/04/2429.5979.609.24-5119-4.19%
2020/04/2218.7000.008.9011180.84%
2020/04/2118.9100.008.8811180.84%
2020/03/1600.0049.249.18-4100-3.99%
2020/03/1100.00211.0011.00-290-2.20%
2020/03/0500.00511.4011.35-581-6.14%
2020/01/31211.6000.0011.702533.75%
2020/01/30511.9000.0011.705529.55%
2020/01/20111.95111.9011.900490.00%
2020/01/06211.9000.0011.902633.13%
2020/01/0200.00511.8511.85-562-8.06%
2019/12/23311.7000.0011.753634.74%
2019/12/18511.6500.0011.705618.10%
2019/11/0400.00111.8011.85-177-1.29%
2019/11/01111.8000.0011.801771.29%
2019/10/24111.6000.0011.701741.35%
2019/10/141312.0300.0011.95136021.62%
2019/10/07512.1000.0012.105588.60%
2019/09/27412.1000.0012.204626.44%
2019/09/20312.1000.0012.353654.58%
2019/09/1600.00512.6012.55-561-8.13%
2019/09/1200.00512.5012.50-561-8.16%
2019/09/02412.3000.0012.354626.39%
2019/08/22312.2500.0012.303614.87%
2019/08/19412.3000.0012.254576.91%
2019/08/16312.3000.0012.353545.49%
2019/07/0400.00512.9012.90-5101-4.90%
2019/06/2700.00213.4013.35-2100-1.98%
2019/06/14513.00213.0513.0031072.78%
2019/06/1300.00113.1513.05-1108-0.92%
2019/06/11213.0000.0013.1021091.83%
2019/06/0500.00913.0913.15-9110-8.13%
2019/05/23112.9000.0013.0011190.84%
2019/05/1700.00313.0512.95-3120-2.48%
2019/05/161113.0400.0012.95111229.01%
2019/05/0900.00213.4013.45-2117-1.71%
2019/04/2200.00614.1514.20-6106-5.66%
2019/04/19214.1000.0014.1521051.90%
2019/04/08114.2000.0014.151641.56%
2019/03/25614.0500.0014.1065710.39%
2019/01/1000.00113.9014.00-144-2.27%
2018/12/26113.9500.0014.051551.80%
2018/12/05114.3000.0014.501761.30%
2018/12/04114.3500.0014.501791.26%
2018/11/2700.00214.0014.00-296-2.06%
2018/10/1100.00214.1014.10-2113-1.76%
2018/10/09215.0000.0015.0521111.80%
2018/09/2700.00215.1015.10-2106-1.88%
2018/09/2000.00215.1015.10-2104-1.91%
2018/09/0400.00214.3514.70-2102-1.95%
2018/06/19214.4500.0014.6521921.04%
2018/06/15214.8000.0014.5021911.04%
2018/06/14115.0500.0014.9511830.55%
2018/06/12215.0000.0015.0521821.10%
2018/04/272914.972914.9515.0001600.00%
2018/04/1900.003215.2915.25-32229-13.95%
2018/04/1600.00115.7515.60-1253-0.39%
2018/04/103215.3700.0015.553230510.48%
2018/03/23214.5000.0014.4025070.39%
2018/03/0800.00214.9014.85-2505-0.40%
2018/02/06113.5000.0013.7515490.18%
2018/01/31114.6500.0014.7015500.18%
2018/01/30115.0000.0014.8515470.18%
2018/01/22115.7000.0015.2515280.19%
2018/01/17116.0000.0016.1015080.20%
2018/01/16116.25116.4016.1005050.00%
2018/01/1000.00616.2016.05-6435-1.38%
2018/01/05216.1500.0016.1523860.52%
2018/01/0200.00116.6016.60-1347-0.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音