中化生 (1762)-台新-高雄券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	45.10	0	0.00	44.90	0	290	0.01%
2024/04/22	0	0.00	3	44.60	44.95	-3	308	-0.97%
2024/04/19	3.1	43.98	1	43.95	43.80	2.1	309	0.69%
2024/04/17	2.1	45.55	0	0.00	45.55	2.1	314	0.65%
2024/04/15	3.1	46.34	1	46.15	46.15	2.1	320	0.64%
2024/04/12	1	47.16	0	0.00	47.15	1	313	0.33%
2024/04/11	0.1	47.83	0	0.00	47.65	0.1	309	0.03%
2024/04/09	1	48.20	0	0.00	48.15	1	303	0.33%
2024/04/03	2	47.70	0	0.00	47.60	2	301	0.66%
2024/04/02	3	48.70	0	0.00	48.75	3	293	1.02%
2024/04/01	0	49.00	0	0.00	49.25	0	289	0.00%
2024/03/29	6	49.26	0	0.00	48.85	6	289	2.07%
2024/03/28	0	0.00	0	50.10	50.00	0	286	0.00%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/25	0	50.03	0	0.00	49.90	0	281	0.00%
2024/03/22	3	49.52	0	0.00	49.45	3	281	1.07%
2024/03/21	1	50.00	0	0.00	50.10	1	285	0.35%
2024/03/20	6	49.91	8	50.21	50.20	-2	284	-0.70%
2024/03/19	5	49.30	0	0.00	49.25	5	280	1.78%
2024/03/15	0	48.95	0	0.00	49.05	0	283	0.00%
2024/03/14	8	49.00	0	0.00	49.25	8	288	2.77%
2024/03/13	1	48.50	0	0.00	48.50	1	287	0.35%
2024/03/12	10	50.10	0	0.00	49.70	10	288	3.46%
2024/03/11	0	48.80	0	0.00	48.85	0	290	0.01%
2024/03/08	0	0.00	1	49.00	48.30	-1	295	-0.34%
2024/03/07	3	49.08	0	0.00	49.30	3	307	0.98%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.01%
2024/03/01	0	50.20	0	0.00	50.00	0	362	0.00%
2024/02/29	0	50.30	0	0.00	50.70	0	421	0.00%
2024/02/27	3	51.00	4	50.48	50.40	-1	422	-0.24%
2024/02/26	1	50.40	0	0.00	50.60	1	425	0.24%
2024/02/23	3	50.00	0	0.00	49.90	3	425	0.71%
2024/02/22	1.2	50.27	0	0.00	50.50	1.2	427	0.28%
2024/02/20	0	50.25	0	0.00	50.10	0	437	0.00%
2024/02/19	1.1	50.52	0	0.00	50.30	1.1	436	0.25%
2024/02/16	0	50.10	0	0.00	50.50	0	438	0.00%
2024/02/15	0.2	50.23	4	50.00	49.85	-3.8	439	-0.86%
2024/02/05	0	50.60	0	0.00	50.50	0	437	0.01%
2024/01/31	1	51.50	0	0.00	51.60	1	436	0.23%
2024/01/26	0	52.80	2	52.60	52.30	-2	447	-0.45%
2024/01/25	2	52.60	0	0.00	52.60	2	448	0.45%
2024/01/22	0	51.60	0	0.00	51.40	0	447	0.01%
2024/01/18	3.6	51.06	0	0.00	51.10	3.6	445	0.80%
2024/01/17	2	51.67	0	0.00	51.40	2	444	0.46%
2024/01/15	0	54.00	3	53.30	53.80	-3	436	-0.69%
2024/01/12	1.1	54.03	0	0.00	53.40	1.1	433	0.26%
2024/01/11	1	53.60	1	54.50	54.20	0	432	0.00%
2024/01/10	3.1	55.05	1	54.50	54.50	2.1	439	0.49%
2024/01/09	0	56.59	0	0.00	56.10	0	435	0.01%
2024/01/05	0	57.80	0	57.20	56.80	0	435	0.00%
2024/01/04	0	0.00	0	57.30	56.70	0	436	0.00%
2024/01/03	0.1	58.10	0	58.10	57.30	0.1	447	0.02%
2024/01/02	1	57.90	1	57.70	57.80	0	446	0.00%
2023/12/28	0	0.00	2	57.00	57.10	-2	452	-0.44%
2023/12/20	2	57.50	0	0.00	57.40	2	463	0.43%
2023/12/13	1	56.20	0	0.00	56.00	1	490	0.20%
2023/12/12	1	56.60	0	0.00	56.60	1	490	0.20%
2023/12/08	0	0.00	5	58.10	58.10	-5	487	-1.03%
2023/12/07	0	0.00	4	58.45	58.00	-4	490	-0.82%
2023/12/05	0	0.00	1	59.40	59.20	-1	492	-0.20%
2023/12/04	0	0.00	1	60.50	60.30	-1	487	-0.21%
2023/12/01	3	59.53	2	59.60	59.30	1	475	0.21%
2023/11/28	3	58.87	16	59.59	59.20	-13	466	-2.79%
2023/11/27	14	62.30	5	61.58	61.30	9	438	2.05%
2023/11/21	2	57.10	0	0.00	57.10	2	380	0.53%
2023/11/16	0	56.00	3	55.53	56.00	-3	371	-0.80%
2023/11/14	0.1	54.90	0	0.00	54.50	0.1	390	0.01%
2023/11/13	0	0.00	6	55.55	55.30	-6	391	-1.53%
2023/11/09	1	55.30	0	0.00	54.70	1	397	0.25%
2023/11/07	1	55.70	0	0.00	55.10	1	423	0.24%
2023/10/30	0	54.60	0	0.00	54.50	0	496	0.01%
2023/10/24	0	53.80	2	53.80	54.10	-2	552	-0.36%
2023/10/19	10	54.36	0	0.00	53.80	10	581	1.72%
2023/10/18	1	53.10	0	0.00	53.20	1	596	0.17%
2023/10/17	1	54.50	0	0.00	54.50	1	591	0.17%
2023/10/13	1	56.20	0	0.00	55.90	1	631	0.16%
2023/10/11	6	56.95	0	0.00	56.20	6	664	0.90%
2023/10/06	6	58.58	0	0.00	58.70	6	676	0.89%
2023/10/04	0	57.70	0	0.00	57.20	0	825	0.00%
2023/10/02	1.1	58.82	0	61.50	59.00	1.1	851	0.13%
2023/09/25	5	59.90	0	0.00	60.10	5	1,002	0.50%
2023/09/21	1.1	60.03	0	0.00	59.70	1.1	1,077	0.10%
2023/09/19	0	0.00	10	60.65	61.10	-10	1,207	-0.83%
2023/09/11	3	61.70	0	0.00	60.50	3	1,236	0.24%
2023/08/31	2	62.15	0	0.00	61.90	2	1,429	0.14%
2023/08/30	5	62.86	0	0.00	62.60	5	1,440	0.35%
2023/08/29	2	62.50	0.1	62.40	62.30	2	1,470	0.13%
2023/08/28	0.1	62.10	0	0.00	61.80	0.1	1,486	0.00%
2023/08/24	0.1	62.60	5	62.26	62.40	-4.9	1,573	-0.31%
2023/08/23	0	63.30	0	0.00	62.80	0	1,591	0.00%
2023/08/18	1	63.90	1	64.80	63.60	0	1,653	0.00%
2023/08/17	2.1	64.52	0	0.00	65.50	2.1	1,660	0.13%
2023/08/15	0	66.50	0.2	66.10	66.40	-0.2	1,775	-0.01%
2023/08/14	0.1	66.00	0	66.50	65.60	0.1	1,812	0.01%
2023/08/11	0	0.00	0	68.00	67.50	0	1,872	0.00%
2023/08/10	0.1	68.70	2	68.50	68.40	-2	1,928	-0.10%
2023/08/09	0	0.00	2	70.20	70.00	-2	1,953	-0.10%
2023/08/02	0	74.50	0	0.00	72.80	0	2,342	0.00%
2023/07/31	4	73.93	20	74.39	73.60	-16	2,435	-0.66%
2023/07/27	0	0.00	1	77.50	77.30	-1	2,506	-0.04%
2023/07/26	1	76.80	2	76.40	76.10	-1	2,535	-0.04%
2023/07/25	1	77.10	0	0.00	77.80	1	2,605	0.04%
2023/07/24	0	77.63	0	77.80	77.00	0	2,647	0.00%
2023/07/20	0	0.00	2	80.20	79.50	-2	2,674	-0.07%
2023/07/19	5	79.50	0	0.00	79.30	5	2,696	0.19%
2023/07/17	0	0.00	3	79.60	80.30	-3	2,781	-0.11%
2023/07/14	3	80.13	5	80.36	80.30	-2	2,815	-0.07%
2023/07/13	0.1	79.20	0	0.00	78.50	0.1	2,858	0.00%
2023/07/12	4.1	79.17	2	77.70	78.40	2.1	2,936	0.07%
2023/07/11	2.2	82.56	2	81.65	81.30	0.2	2,978	0.01%
2023/07/10	0	0.00	5	89.00	90.30	-5	2,984	-0.17%
2023/07/07	1	91.00	6	90.97	89.90	-5	3,033	-0.16%
2023/07/06	1	92.50	3	92.07	91.60	-2	3,101	-0.06%
2023/07/05	1	96.40	2	95.15	93.20	-1	3,116	-0.03%
2023/07/04	22	95.51	10	95.21	94.80	12	3,142	0.38%
2023/07/03	7	92.14	4.1	92.83	92.90	2.9	3,173	0.09%
2023/06/30	1	92.70	15	92.86	92.40	-14	3,197	-0.44%
2023/06/29	5	92.10	6	91.68	91.80	-1	3,324	-0.03%
2023/06/28	13	91.40	15.1	90.88	91.80	-2.1	3,426	-0.06%
2023/06/27	18.1	89.10	8	89.01	89.30	10.1	3,426	0.29%
2023/06/26	0	85.80	0	0.00	85.00	0	3,458	0.00%
2023/06/21	0	0.00	1	86.60	86.50	-1	3,473	-0.03%
2023/06/20	12	87.39	12	86.86	86.50	0	3,479	0.00%
2023/06/16	6	86.80	5	87.00	86.60	1	3,523	0.03%
2023/06/15	0	85.30	2	85.30	85.70	-2	3,528	-0.06%
2023/06/14	11	85.34	5	86.10	85.20	6	3,557	0.17%
2023/06/13	8	85.03	7	84.51	84.30	1	3,625	0.03%
2023/06/12	16	85.30	12	85.45	84.00	4	3,707	0.11%
2023/06/09	7.1	91.15	4	90.40	92.80	3.1	3,877	0.08%
2023/06/08	2	87.85	0	0.00	87.70	2	3,955	0.05%
2023/06/07	1	89.60	0	90.10	89.50	1	3,957	0.03%
2023/06/06	3	90.30	4	90.48	90.40	-1	3,975	-0.03%
2023/06/05	2	89.30	2.1	89.43	89.40	-0.1	4,084	0.00%
2023/06/02	2	87.90	0	0.00	87.60	2	4,115	0.05%
2023/06/01	0	0.00	2	89.60	89.10	-2	4,153	-0.05%
2023/05/31	2	89.35	0	0.00	88.80	2	4,226	0.05%
2023/05/30	6	89.14	9	89.33	89.00	-3	4,266	-0.07%
2023/05/29	2	91.85	2	92.10	91.80	0	4,227	0.00%
2023/05/26	2	91.02	4	91.33	90.70	-2	4,223	-0.05%
2023/05/25	3	92.93	7	93.09	92.80	-4	4,228	-0.09%
2023/05/24	2	94.20	0	0.00	94.30	2	4,240	0.05%
2023/05/23	4	95.28	1	95.10	95.00	3	4,221	0.07%
2023/05/22	7	94.26	4	95.28	95.40	3	4,218	0.07%
2023/05/19	5	93.80	13	93.68	92.50	-8	4,184	-0.19%
2023/05/18	14	98.86	10.2	98.24	97.80	3.8	4,115	0.09%
2023/05/17	10	98.62	26	99.40	98.50	-16	4,100	-0.39%
2023/05/16	15	96.55	15	95.15	96.60	0	4,034	0.00%
2023/05/15	4	92.68	4	92.08	93.00	0	4,009	0.00%
2023/05/12	33	97.77	17	95.76	93.80	16	4,028	0.40%
2023/05/11	33	97.77	17	95.76	94.90	16	3,951	0.40%
2023/05/10	17	98.71	9.4	101.45	102.50	7.6	3,756	0.20%
2023/05/09	3	95.30	7	93.90	93.20	-4	3,639	-0.11%
2023/05/08	3	97.93	8	95.83	95.90	-5	3,622	-0.14%
2023/05/05	9	98.82	8	99.01	98.60	1	3,581	0.03%
2023/05/04	6	98.90	18	98.17	98.10	-12	3,529	-0.34%
2023/05/03	3	95.73	1	95.10	95.70	2	3,447	0.06%
2023/05/02	14	96.41	2	95.95	95.70	12	3,432	0.35%
2023/04/28	9	94.50	15	94.70	95.60	-6	3,399	-0.18%
2023/04/27	10	91.76	4	91.63	91.80	6	3,319	0.18%
2023/04/26	15	89.19	16	89.76	89.90	-1	3,270	-0.03%
2023/04/25	1	88.60	2	88.10	88.40	-1	3,244	-0.03%
2023/04/24	6	88.90	2	88.90	89.20	4	3,228	0.12%
2023/04/21	2	86.50	6	88.25	87.40	-4	3,228	-0.12%
2023/04/20	9	93.39	6	91.05	90.20	3	3,164	0.09%
2023/04/19	8	95.43	8	93.25	93.90	0	3,124	0.00%
2023/04/18	8.3	93.61	24	93.53	94.40	-15.7	3,086	-0.51%
2023/04/17	32	92.87	21.1	92.87	93.10	10.9	3,038	0.36%
2023/04/14	20	90.38	19	91.19	91.50	1	2,955	0.03%
2023/04/13	10	85.89	30.1	86.85	88.00	-20.1	2,870	-0.70%
2023/04/12	24.1	84.03	16	83.33	84.00	8.1	2,795	0.29%
2023/04/11	19	81.27	26	79.84	81.80	-7	2,768	-0.25%
2023/04/10	6	81.95	1	81.70	82.70	5	2,797	0.18%
2023/04/07	18	81.65	2	82.00	82.60	16	2,905	0.55%
2023/04/06	15	80.68	13	81.97	81.40	2	3,029	0.07%
2023/03/31	2	78.95	0	0.00	78.70	2	2,966	0.07%
2023/03/30	21	80.25	13	79.25	79.00	8	2,938	0.27%
2023/03/29	16	77.39	26.4	82.33	82.00	-10.4	2,798	-0.37%
2023/03/28	9.3	79.38	9	78.61	76.00	0.3	2,695	0.01%
2023/03/27	2	75.30	15	77.23	78.00	-13	2,699	-0.48%
2023/03/24	0.1	73.38	0	0.00	73.40	0.1	2,715	0.00%
2023/03/23	0	72.70	2	72.50	71.90	-2	2,720	-0.07%
2023/03/22	0.2	72.60	2	72.15	72.50	-1.8	2,770	-0.06%
2023/03/20	3	71.47	0	0.00	71.20	3	2,996	0.10%
2023/03/17	20	70.71	8	70.89	71.30	12	2,982	0.40%
2023/03/16	10	71.89	5	70.48	71.20	5	2,943	0.17%
2023/03/15	13	72.98	18	71.99	72.90	-5	2,856	-0.18%
2023/03/14	81	72.51	80	71.91	70.50	1	2,755	0.04%
2023/03/13	20	70.54	20	69.63	71.40	0	2,502	0.00%
2023/03/10	15	66.03	13.1	65.87	65.80	1.9	2,381	0.08%
2023/03/09	5	67.04	2	67.25	67.10	3	2,359	0.13%
2023/03/08	27	69.04	16	68.21	67.90	11	2,326	0.47%
2023/03/07	0.1	77.33	0	0.00	75.10	0.1	2,199	0.01%
2023/03/06	12	74.03	2	74.85	75.10	10	2,149	0.47%
2023/03/03	6	73.10	9	72.16	73.00	-3	2,080	-0.14%
2023/03/02	9	71.33	7	72.07	72.10	2	1,991	0.10%
2023/03/01	0	0.00	5	67.10	67.50	-5	1,913	-0.26%
2023/02/24	1	68.40	6	68.35	67.80	-5	1,905	-0.26%
2023/02/23	6	69.05	1	69.50	69.00	5	1,889	0.26%
2023/02/22	5	67.84	5	67.78	67.90	0	1,859	0.00%
2023/02/21	0	0.00	1	66.80	66.90	-1	1,834	-0.05%
2023/02/15	5.2	66.94	8	66.69	66.40	-2.8	1,805	-0.16%
2023/02/13	0	0.00	2	66.60	66.20	-2	1,783	-0.11%
2023/02/10	1	65.50	0	0.00	65.50	1	1,746	0.06%
2023/02/08	0	0.00	1	64.20	64.00	-1	1,677	-0.06%
2023/02/07	3	64.13	3	64.03	63.90	0	1,672	0.00%
2023/02/03	3	63.80	16	63.91	62.80	-13	1,654	-0.79%
2023/02/02	2	61.60	2	62.00	62.40	0	1,635	0.00%
2023/01/31	0	0.00	1	61.50	61.60	-1	1,629	-0.06%
2023/01/17	0	60.90	0	0.00	60.70	0	1,625	0.00%
2023/01/16	1	60.60	2	60.50	60.80	-1	1,623	-0.06%
2023/01/11	13	61.00	19	61.04	60.40	-6	1,614	-0.37%
2023/01/10	1	62.00	0	0.00	61.90	1	1,584	0.06%
2023/01/09	2	62.60	0	0.00	62.70	2	1,581	0.13%
2023/01/06	4	62.75	3	63.93	62.70	1	1,564	0.06%
2023/01/05	3	63.50	2	64.00	63.40	1	1,557	0.06%
2023/01/04	10	65.20	0	0.00	63.60	10	1,543	0.65%
2023/01/03	0	0.00	6	64.80	64.10	-6	1,528	-0.39%
2022/12/30	2	65.10	2	65.40	65.60	0	1,511	0.00%
2022/12/29	17	64.84	17	65.21	65.40	0	1,495	0.00%
2022/12/28	3	66.80	12	66.42	65.30	-9	1,457	-0.62%
2022/12/27	26	68.51	20	67.64	68.90	6	1,346	0.45%
2022/12/26	6	69.42	25	69.07	69.80	-19	1,200	-1.58%
2022/12/22	10	62.58	3	61.43	62.80	7	993	0.70%
2022/12/21	7	61.70	7	61.00	61.30	0	977	0.00%
2022/12/20	0	0.00	4	61.00	60.80	-4	962	-0.42%
2022/12/19	31	64.75	15	63.55	62.60	16	928	1.72%
2022/12/16	28	63.79	31	64.07	64.00	-3	849	-0.35%
2022/12/15	12	62.26	5	62.26	61.10	7	749	0.93%
2022/12/14	24	63.38	9	62.59	62.50	15	726	2.06%
2022/12/13	30	64.74	31	64.80	65.10	-1	661	-0.15%
2022/12/12	1	63.60	1	63.90	64.40	0	485	0.00%
2022/12/09	1	59.50	5	60.12	59.90	-4	385	-1.04%
2022/12/06	0	0.00	1	59.60	58.90	-1	389	-0.26%
2022/12/02	1	59.00	0	0.00	59.10	1	390	0.26%
2022/11/28	0	58.00	0	0.00	58.20	0	414	0.00%
2022/11/16	0	0.00	1	57.50	56.90	-1	576	-0.17%
2022/11/15	0	0.00	6	56.40	56.80	-6	602	-1.00%
2022/11/10	1	53.80	1	53.20	54.80	0	647	0.00%
2022/10/13	25	51.90	0	0.00	51.20	25	833	3.00%
2022/10/12	0	0.00	1	54.30	54.30	-1	828	-0.12%
2022/10/11	2	54.30	0	0.00	53.70	2	833	0.24%
2022/10/07	1	55.90	2	56.00	55.70	-1	831	-0.12%
2022/10/03	0	0.00	2	52.90	54.60	-2	834	-0.24%
2022/09/29	1	54.70	0	0.00	54.30	1	833	0.12%
2022/09/28	2	55.00	0	0.00	52.40	2	822	0.24%
2022/09/20	2	55.80	0	0.00	55.70	2	811	0.25%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/16	0	0.00	1	56.30	56.40	-1	810	-0.12%
2022/09/15	1	58.40	0	0.00	57.40	1	809	0.12%
2022/09/14	1	57.40	1	58.00	57.70	0	813	0.00%
2022/09/12	0	58.80	1	58.70	59.20	-1	817	-0.12%
2022/09/06	0	0.00	1	59.20	58.10	-1	812	-0.12%
2022/09/05	0	0.00	4	59.83	59.50	-4	810	-0.49%
2022/09/02	0	0.00	5	60.30	60.10	-5	826	-0.61%
2022/09/01	4	60.93	2	61.15	60.30	2	822	0.24%
2022/08/31	4	62.60	0	0.00	61.50	4	807	0.50%
2022/08/29	0	0.00	4	59.25	59.90	-4	762	-0.52%
2022/08/26	2	61.55	1	60.80	60.80	1	750	0.13%
2022/08/25	9	61.89	2	62.50	62.30	7	736	0.95%
2022/08/24	1	61.50	5	61.58	61.50	-4	704	-0.57%
2022/08/23	0	0.00	1	59.50	59.40	-1	672	-0.15%
2022/08/22	2	61.10	32	60.54	60.00	-30	664	-4.51%
2022/08/19	1	60.50	0.9	60.97	60.50	0.2	638	0.02%
2022/08/18	0	0.00	1	60.20	60.70	-1	630	-0.16%
2022/08/17	30	60.05	0	0.00	60.20	30	616	4.87%
2022/08/16	0	0.00	4	57.90	57.90	-4	615	-0.65%
2022/08/11	3.3	55.92	0	0.00	56.10	3.3	631	0.52%
2022/08/08	1.3	55.67	0	0.00	55.60	1.3	643	0.20%
2022/08/04	1	56.70	0	0.00	56.00	1	821	0.12%
2022/08/02	0.5	58.70	0	0.00	57.60	0.5	842	0.06%
2022/07/28	0.8	60.33	0	0.00	59.80	0.8	872	0.09%
2022/07/27	4	61.45	4	60.38	61.20	0	877	0.00%
2022/07/26	25	56.09	26	57.07	59.80	-1	811	-0.12%
2022/07/19	0	0.00	1	55.70	55.70	-1	949	-0.11%
2022/07/18	0	0.00	6	54.40	55.00	-6	1,031	-0.58%
2022/07/05	0	0.00	4	53.00	53.40	-4	2,073	-0.19%
2022/07/04	0	0.00	2	50.20	50.90	-2	2,077	-0.10%
2022/07/01	2	50.00	0	0.00	49.50	2	2,079	0.10%
2022/06/30	1	55.40	1	53.60	52.60	0	2,073	0.00%
2022/06/22	6	54.10	3	54.20	53.60	3	2,096	0.14%
2022/06/21	0	0.00	1	54.30	54.90	-1	2,138	-0.05%
2022/06/20	2	53.00	0	0.00	52.40	2	2,135	0.09%
2022/06/13	2	56.60	0	0.00	56.40	2	2,116	0.09%
2022/06/10	2	62.75	12	62.04	62.00	-10	2,095	-0.48%
2022/06/08	4	62.75	5	62.54	62.40	-1	2,093	-0.05%
2022/06/01	0	0.00	3	61.00	61.10	-3	2,106	-0.14%
2022/05/30	0	0.00	1	60.80	60.70	-1	2,107	-0.05%
2022/05/27	1	60.00	1	60.40	60.00	0	2,103	0.00%
2022/05/25	0	0.00	26	60.04	60.30	-26	2,095	-1.24%
2022/05/24	12	60.50	2	60.25	59.30	10	2,094	0.48%
2022/05/23	0	0.00	3	59.57	60.10	-3	2,074	-0.14%
2022/05/20	0	0.00	5	60.00	59.20	-5	2,064	-0.24%
2022/05/19	7	59.29	1	58.60	59.80	6	2,056	0.29%
2022/05/18	4	59.38	18	59.92	58.90	-14	2,039	-0.69%
2022/05/13	0	0.00	2	58.30	58.60	-2	1,995	-0.10%
2022/05/12	54	59.69	12	59.98	56.70	42	1,978	2.12%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/10	2	53.70	0	0.00	53.80	2	1,802	0.11%
2022/05/09	5	54.50	1	54.20	54.30	4	1,793	0.22%
2022/05/06	2	56.55	9	56.30	56.20	-7	1,777	-0.39%
2022/05/04	1	58.20	0	0.00	58.40	1	1,748	0.06%
2022/05/03	0	0.00	6	60.52	59.40	-6	1,735	-0.35%
2022/04/29	2	60.25	1	61.40	60.60	1	1,726	0.06%
2022/04/28	17	61.41	10	61.04	60.20	7	1,712	0.41%
2022/04/27	3	62.70	2	61.85	62.40	1	1,687	0.06%
2022/04/26	12	62.85	12	61.85	61.70	0	1,662	0.00%
2022/04/25	18	67.24	35	66.74	62.50	-17	1,626	-1.05%
2022/04/22	30	68.50	32	68.04	66.90	-2	1,548	-0.13%
2022/04/21	71	67.99	54	68.55	67.60	17	1,470	1.16%
2022/04/20	31	67.09	50	66.64	66.70	-19	1,327	-1.43%
2022/04/19	15	65.64	19	64.88	66.20	-4	1,254	-0.32%
2022/04/18	53	68.01	39	68.20	67.20	14	1,170	1.20%
2022/04/15	44	66.23	54	67.10	64.60	-10	892	-1.12%
2022/04/14	36	63.36	28	64.16	64.00	8	705	1.13%
2022/04/13	4	59.38	7	59.39	59.70	-3	614	-0.49%
2022/04/12	23	58.78	8	59.71	58.70	15	595	2.52%
2022/04/11	9	58.48	5	60.82	61.70	4	548	0.73%
2022/04/08	1	55.70	5	56.60	56.10	-4	457	-0.87%
2022/04/07	0	0.00	1	53.80	53.70	-1	447	-0.22%
2022/03/31	0	0.00	1	53.00	52.90	-1	442	-0.23%
2022/03/29	0	0.00	1	53.50	53.00	-1	442	-0.23%
2022/03/28	1	54.50	0	0.00	54.10	1	438	0.23%
2022/03/25	37	56.00	39	55.43	54.30	-2	428	-0.47%
2022/03/24	17	56.41	9	57.56	57.50	8	403	1.98%
2022/03/23	1	53.90	0	0.00	53.60	1	357	0.28%
2022/03/22	2	53.30	0	0.00	53.60	2	359	0.56%
2022/03/17	0	52.60	0	0.00	52.40	0	376	0.00%
2022/03/16	1	51.50	0	0.00	51.20	1	377	0.26%
2022/03/08	1	52.10	0	0.00	51.00	1	428	0.23%
2022/03/04	2	55.65	0	0.00	55.40	2	419	0.48%
2022/03/01	0	58.10	0	0.00	57.70	0	462	0.00%
2022/02/24	0	0.00	4	56.65	56.30	-4	466	-0.86%
2022/02/23	3	58.60	0	0.00	59.00	3	462	0.65%
2022/02/22	0	0.00	10	58.90	58.90	-10	465	-2.15%
2022/02/18	2	60.00	0	0.00	59.90	2	471	0.42%
2022/02/16	0	0.00	4	60.50	60.40	-4	480	-0.83%
2022/02/15	5	60.50	0	0.00	60.20	5	493	1.01%
2022/01/25	1	61.00	0	0.00	60.90	1	614	0.16%
2022/01/21	2	64.30	0	0.00	63.50	2	621	0.32%
2022/01/19	2	65.00	0	0.00	64.80	2	647	0.31%
2022/01/13	1	65.80	0	0.00	65.90	1	674	0.15%
2022/01/12	6	66.00	3	66.00	66.50	3	686	0.44%
2022/01/10	1	66.80	1	65.50	65.50	0	685	0.00%
2021/12/29	1	64.30	0	0.00	64.50	1	834	0.12%
2021/12/28	1	64.20	0	0.00	64.40	1	845	0.12%
2021/12/27	1	64.20	0	0.00	64.00	1	862	0.12%
2021/12/16	10	66.40	0	0.00	65.80	10	994	1.01%
2021/12/14	2	64.90	5	64.70	64.50	-3	1,006	-0.30%
2021/12/13	2	65.30	0	0.00	65.80	2	1,018	0.20%
2021/12/09	0	0.00	5	68.30	67.50	-5	1,080	-0.46%
2021/12/08	2	68.20	1	68.40	68.40	1	1,139	0.09%
2021/12/07	2	66.00	0	0.00	65.90	2	1,198	0.17%
2021/12/06	0	0.00	2	66.40	66.70	-2	1,255	-0.16%
2021/12/03	2	67.70	0	0.00	67.90	2	1,305	0.15%
2021/12/01	1	64.50	2	65.05	65.30	-1	1,501	-0.07%
2021/11/30	0	0.00	1	63.80	63.80	-1	1,548	-0.06%
2021/11/29	4	66.48	2	65.45	63.40	2	1,626	0.12%
2021/11/26	1	65.20	1	64.80	63.80	0	1,799	0.00%
2021/11/24	0	0.00	3	62.90	64.10	-3	1,892	-0.16%
2021/11/23	0	0.00	5	62.50	62.40	-5	1,949	-0.26%
2021/11/18	3	62.97	1	63.00	63.10	2	2,010	0.10%
2021/11/15	1	61.60	0	0.00	62.50	1	2,058	0.05%
2021/11/12	1	60.00	1	62.00	61.70	0	2,104	0.00%
2021/11/11	3	58.73	1	60.00	60.00	2	2,125	0.09%
2021/11/10	0	0.00	15	60.90	60.90	-15	2,146	-0.70%
2021/11/09	10.2	61.73	13	61.32	61.40	-2.8	2,150	-0.13%
2021/11/08	0	0.00	1	64.90	65.40	-1	2,146	-0.05%
2021/11/04	2	66.10	0	0.00	66.10	2	2,182	0.09%
2021/11/03	1	67.70	0	0.00	66.80	1	2,174	0.05%
2021/10/27	0	0.00	2	63.30	65.40	-2	2,152	-0.09%
2021/10/26	1	64.10	0	0.00	64.00	1	2,129	0.05%
2021/10/25	1	64.90	1	64.90	64.80	0	2,124	0.00%
2021/10/22	1	65.20	1	65.00	65.20	0	2,126	0.00%
2021/10/20	3	66.33	0	0.00	66.40	3	2,114	0.14%
2021/10/19	0	0.00	1	66.80	66.80	-1	2,103	-0.05%
2021/10/18	0	0.00	1	66.60	67.40	-1	2,106	-0.05%
2021/10/15	1	67.60	1	68.50	67.50	0	2,110	0.00%
2021/10/14	1	67.60	0	0.00	67.30	1	2,126	0.05%
2021/10/13	2	68.00	9	66.76	66.90	-7	2,119	-0.33%
2021/10/12	17	70.59	10	70.40	70.40	7	2,076	0.34%
2021/10/08	10	79.70	1	78.50	78.20	9	2,024	0.44%
2021/10/05	2	76.90	13	76.88	77.80	-11	2,020	-0.54%
2021/10/04	3	77.97	12	78.15	78.00	-9	2,013	-0.45%
2021/10/01	4	78.38	11	78.19	79.00	-7	2,000	-0.35%
2021/09/30	1	79.70	1	78.50	79.80	0	1,988	0.00%
2021/09/29	3	79.03	2	77.70	79.00	1	1,983	0.05%
2021/09/28	3	81.20	5	80.92	81.10	-2	1,963	-0.10%
2021/09/27	6	81.55	4	81.53	81.50	2	1,967	0.10%
2021/09/24	4	81.23	3	81.33	82.00	1	1,966	0.05%
2021/09/23	7	80.34	4	79.95	79.50	3	1,953	0.15%
2021/09/22	4	77.98	5	78.58	79.30	-1	1,960	-0.05%
2021/09/17	3	79.33	2	79.55	79.60	1	1,990	0.05%
2021/09/16	5	79.60	7	80.49	79.10	-2	1,991	-0.10%
2021/09/15	10	79.98	13	79.74	80.00	-3	1,981	-0.15%
2021/09/14	33	82.30	24	82.26	81.20	9	1,966	0.46%
2021/09/13	48	81.79	51	81.57	82.70	-3	1,960	-0.15%
2021/09/10	54	80.76	42	80.47	80.50	12	1,919	0.63%
2021/09/09	23	78.93	9	78.96	79.00	14	1,848	0.76%
2021/09/08	8	78.44	5	75.10	75.80	3	1,792	0.17%
2021/09/07	17	79.19	9	79.62	80.70	8	1,751	0.46%
2021/09/06	16	81.04	22	80.95	77.00	-6	1,707	-0.35%
2021/09/03	11	81.55	12	81.73	80.10	-1	1,585	-0.06%
2021/09/02	11	81.86	8	81.31	80.00	3	1,551	0.19%
2021/09/01	19	79.76	12	79.74	81.20	7	1,486	0.47%
2021/08/31	1	76.70	2	79.30	79.30	-1	1,301	-0.08%
2021/08/30	1	72.50	4	70.50	72.10	-3	1,259	-0.24%
2021/08/27	3	71.80	0	0.00	71.80	3	1,243	0.24%
2021/08/26	6	69.92	2	70.65	70.10	4	1,204	0.33%
2021/08/25	0	0.00	8	68.10	67.60	-8	1,172	-0.68%
2021/08/24	8	68.50	0	0.00	68.40	8	1,180	0.68%
2021/08/23	0	0.00	11	68.51	67.80	-11	1,214	-0.91%
2021/08/19	1	68.50	3	68.83	66.10	-2	1,229	-0.16%
2021/08/18	9	70.00	5	69.48	70.80	4	1,215	0.33%
2021/08/17	2	68.45	2	67.50	67.40	0	1,181	0.00%
2021/08/16	9	69.30	14	66.46	66.80	-5	1,197	-0.42%
2021/08/13	1	68.00	2	67.60	67.80	-1	1,175	-0.09%
2021/08/12	15	66.93	17	67.01	67.90	-2	1,217	-0.16%
2021/08/11	1	64.00	6	64.72	64.20	-5	1,233	-0.41%
2021/08/10	0	0.00	0.1	62.20	62.40	-0.1	1,330	0.00%
2021/08/05	1	63.10	0	0.00	63.50	1	1,648	0.06%
2021/08/04	0	63.50	0	0.00	63.50	0	1,775	0.00%
2021/07/29	1	60.80	0	0.00	61.40	1	1,882	0.05%
2021/07/27	1	62.00	0	0.00	61.40	1	2,236	0.04%
2021/07/22	2	61.60	0	0.00	61.80	2	2,378	0.08%
2021/07/21	7	62.61	0	0.00	63.00	7	2,463	0.28%
2021/07/20	10	63.55	0	0.00	62.80	10	2,485	0.40%
2021/07/14	3	62.73	0	0.00	62.80	3	2,513	0.12%
2021/07/13	5	63.90	0	0.00	64.00	5	2,552	0.20%
2021/07/12	1	65.10	0	0.00	65.00	1	2,545	0.04%
2021/07/09	2	62.95	0	0.00	62.90	2	2,536	0.08%
2021/07/08	2	63.30	0	0.00	63.50	2	2,549	0.08%
2021/07/07	3	63.70	0	0.00	63.70	3	2,568	0.12%
2021/07/06	0	63.80	0	0.00	63.70	0	2,607	0.00%
2021/07/02	2	64.70	0	0.00	65.20	2	2,655	0.08%
2021/07/01	1	68.30	2	66.60	65.50	-1	2,668	-0.04%
2021/06/30	0	0.00	1	67.40	67.10	-1	2,652	-0.04%
2021/06/29	1	67.90	5	68.42	67.90	-4	2,639	-0.15%
2021/06/28	5	67.84	3	66.60	68.00	2	2,616	0.08%
2021/06/25	0	0.00	3	65.70	65.30	-3	2,575	-0.12%
2021/06/24	2	66.00	0	0.00	65.40	2	2,572	0.08%
2021/06/23	1	65.00	1	65.00	65.30	0	2,575	0.00%
2021/06/22	1	65.50	0	0.00	65.10	1	2,609	0.04%
2021/06/21	2	62.80	0	0.00	62.50	2	2,582	0.08%
2021/06/17	0	0.00	1	64.60	64.70	-1	2,570	-0.04%
2021/06/15	3	63.93	0	0.00	65.60	3	2,584	0.12%
2021/06/11	1	65.40	12	66.18	64.30	-11	2,556	-0.43%
2021/06/10	16	65.04	13	65.35	65.50	3	2,535	0.12%
2021/06/09	1	65.10	0	0.00	64.30	1	2,518	0.04%
2021/06/07	2	64.90	0.3	65.50	64.20	1.7	2,496	0.07%
2021/06/04	15	65.69	13	65.55	64.10	2	2,470	0.08%
2021/06/03	2	65.00	1	64.60	65.50	1	2,445	0.04%
2021/05/31	0.3	64.00	0	0.00	62.90	0.3	2,422	0.01%
2021/05/28	7	64.26	6	64.03	64.00	1	2,385	0.04%
2021/05/27	0	0.00	2	64.10	64.10	-2	2,377	-0.08%
2021/05/26	4	64.20	5	63.86	63.20	-1	2,367	-0.04%
2021/05/25	1	62.70	3	63.30	62.90	-2	2,374	-0.08%
2021/05/24	1	66.70	2	67.35	64.00	-1	2,372	-0.04%
2021/05/21	4	62.93	3	62.90	63.10	1	2,349	0.04%
2021/05/20	17	64.75	19	63.89	62.90	-2	2,371	-0.08%
2021/05/19	16	65.26	16	64.51	62.80	0	2,332	0.00%
2021/05/18	7	64.00	6	63.80	63.90	1	2,271	0.04%
2021/05/17	6	64.33	4	63.83	65.30	2	2,144	0.09%
2021/05/14	1	59.40	13	59.20	59.40	-12	2,003	-0.60%
2021/05/13	43	63.66	47	63.85	58.20	-4	1,967	-0.20%
2021/05/12	34	62.55	9	61.64	61.70	25	1,831	1.37%
2021/05/11	1	59.00	19	61.36	59.00	-18	1,706	-1.05%
2021/05/10	7	65.33	0	0.00	65.50	7	1,666	0.42%
2021/05/07	1	63.70	6	63.23	63.80	-5	1,660	-0.30%
2021/05/06	11	65.46	11	66.34	64.00	0	1,646	0.00%
2021/05/05	4	67.03	3	66.50	65.80	1	1,601	0.06%
2021/05/04	30	70.38	24	69.17	67.20	6	1,561	0.38%
2021/05/03	7	67.40	10	68.06	67.80	-3	1,278	-0.23%
2021/04/28	2	66.60	4	65.58	65.20	-2	1,187	-0.17%
2021/04/27	18	66.51	7	67.69	67.30	11	1,187	0.93%
2021/04/26	1	64.00	4	65.05	64.50	-3	1,104	-0.27%
2021/04/21	0	0.00	2	62.80	62.60	-2	1,075	-0.19%
2021/04/20	0	0.00	2	63.50	63.20	-2	1,089	-0.18%
2021/04/19	0	64.00	1	63.50	63.30	-1	1,092	-0.09%
2021/04/16	0	0.00	2	62.00	61.00	-2	1,057	-0.19%
2021/04/14	0	0.00	6	59.78	59.90	-6	1,048	-0.57%
2021/04/13	2	62.00	5	61.56	60.70	-3	1,040	-0.29%
2021/04/12	1	63.40	0	0.00	61.90	1	1,019	0.10%
2021/04/09	1	62.00	0	0.00	62.00	1	981	0.10%
2021/04/08	2	60.40	3	60.20	60.40	-1	942	-0.11%
2021/04/06	3	57.93	0	0.00	57.90	3	911	0.33%
2021/04/01	1	57.70	0	0.00	58.30	1	913	0.11%
2021/03/31	3	57.87	0	0.00	58.40	3	915	0.33%
2021/03/30	0	0.00	2	58.50	58.50	-2	920	-0.22%
2021/03/25	4	60.60	1	61.50	59.20	3	1,008	0.30%
2021/03/24	1	58.60	6	59.18	58.60	-5	990	-0.50%
2021/03/23	1	58.40	3	58.80	58.00	-2	977	-0.20%
2021/03/22	3	57.87	0	0.00	57.70	3	981	0.31%
2021/03/19	0	0.00	1	59.30	59.00	-1	979	-0.10%
2021/03/18	0	0.00	5	57.90	57.80	-5	955	-0.52%
2021/03/17	4	56.73	1	56.80	56.70	3	962	0.31%
2021/03/16	0	0.00	1	57.70	56.80	-1	968	-0.10%
2021/03/15	1	57.51	0	0.00	57.40	1	992	0.10%
2021/03/12	1	57.40	0	0.00	57.40	1	1,012	0.10%
2021/03/11	1	56.70	3	57.37	57.40	-2	1,029	-0.19%
2021/03/10	2	57.20	2	57.55	57.40	0	1,033	0.00%
2021/03/09	1	57.50	1	57.80	57.50	0	1,044	0.00%
2021/03/08	5	59.12	7	59.17	58.20	-2	1,053	-0.19%
2021/03/05	5	57.72	2	57.90	57.30	3	1,047	0.29%
2021/03/04	1	59.40	1	59.20	58.50	0	1,045	0.00%
2021/03/03	1	59.30	2	59.30	59.30	-1	1,055	-0.09%
2021/03/02	1	60.60	4	60.40	59.50	-3	1,074	-0.28%
2021/02/26	1	59.90	1	60.00	60.10	0	1,089	0.00%
2021/02/25	4	59.95	8	60.48	59.90	-4	1,099	-0.36%
2021/02/24	0	0.00	4	58.63	58.90	-4	1,087	-0.37%
2021/02/23	4	58.45	3	60.17	57.20	1	1,094	0.09%
2021/02/22	0	0.00	1	59.90	59.40	-1	1,110	-0.09%
2021/02/19	1	55.30	1	55.30	56.70	0	1,088	0.00%
2021/02/18	3	55.00	0	0.00	55.20	3	1,091	0.27%
2021/02/05	0	0.00	2	54.00	54.00	-2	1,132	-0.18%
2021/02/01	0	0.00	2	53.05	53.50	-2	1,571	-0.13%
2021/01/27	1	54.10	0	0.00	54.50	1	1,835	0.05%
2021/01/26	2	54.15	1	55.00	54.20	1	1,844	0.05%
2021/01/25	2	56.45	0	0.00	55.00	2	1,865	0.11%
2021/01/22	2	53.45	1	53.20	53.20	1	1,846	0.05%
2021/01/21	2	54.70	2	56.40	54.70	0	1,849	0.00%
2021/01/20	1	57.00	2	56.95	56.90	-1	1,851	-0.05%
2021/01/19	0	0.00	1	55.00	55.90	-1	1,841	-0.05%
2021/01/18	4	56.08	0	0.00	54.60	4	1,861	0.21%
2021/01/14	2	56.00	0	0.00	56.10	2	1,895	0.11%
2021/01/13	4	57.03	8	56.00	56.00	-4	1,920	-0.21%
2021/01/12	2	59.15	0	0.00	58.40	2	1,928	0.10%
2021/01/11	1	58.50	0	0.00	57.60	1	1,955	0.05%
2021/01/08	2	59.10	0	0.00	59.10	2	1,992	0.10%
2021/01/07	1	59.90	0	0.00	59.90	1	2,010	0.05%
2021/01/05	3	61.33	1	60.80	60.80	2	2,039	0.10%
2020/12/31	1	61.60	0	0.00	61.50	1	2,131	0.05%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/29	1	61.50	1	62.30	61.50	0	2,235	0.00%
2020/12/25	1	62.30	0	0.00	62.70	1	2,477	0.04%
2020/12/24	1	62.20	0	0.00	62.20	1	2,554	0.04%
2020/12/23	4	63.05	0	0.00	62.50	4	2,830	0.14%
2020/12/22	9	64.70	13	64.58	64.00	-4	3,425	-0.12%
2020/12/21	4	63.18	5	63.44	62.80	-1	3,708	-0.03%
2020/12/17	2	59.85	0	0.00	60.00	2	3,811	0.05%
2020/12/16	1	60.30	0	0.00	60.60	1	3,939	0.03%
2020/12/11	1	60.40	0	0.00	60.80	1	4,284	0.02%
2020/12/09	1	63.20	6	63.38	62.30	-5	4,374	-0.11%
2020/12/08	5	62.90	1	63.00	62.90	4	4,447	0.09%
2020/12/07	1	61.00	0	0.00	61.20	1	4,523	0.02%
2020/12/04	1	62.60	0	0.00	62.20	1	4,927	0.02%
2020/12/02	1	62.80	0	0.00	62.60	1	5,410	0.02%
2020/12/01	0	0.00	4	62.90	63.40	-4	5,454	-0.07%
2020/11/30	0	0.00	6	63.50	63.10	-6	5,452	-0.11%
2020/11/27	6	63.10	1	62.90	63.50	5	5,441	0.09%
2020/11/26	0	0.00	0	63.80	63.20	0	5,435	0.00%
2020/11/25	1	63.80	1	62.90	63.20	0	5,426	0.00%
2020/11/24	2	62.10	1	63.50	62.20	1	5,427	0.02%
2020/11/23	1	63.00	3.1	63.60	63.30	-2.1	5,417	-0.04%
2020/11/20	6	64.65	1	64.20	64.00	5	5,429	0.09%
2020/11/19	4.1	63.94	2	64.60	64.40	2.1	5,411	0.04%
2020/11/18	1	63.20	4	63.48	63.40	-3	5,382	-0.06%
2020/11/17	1	63.40	0	0.00	63.30	1	5,381	0.02%
2020/11/16	0	0.00	5	64.14	64.10	-5	5,397	-0.09%
2020/11/13	2	64.50	3	64.30	64.90	-1	5,402	-0.02%
2020/11/12	4	64.83	3	64.70	64.40	1	5,417	0.02%
2020/11/11	15	66.69	11	66.72	67.00	4	5,498	0.07%
2020/11/10	18	69.17	16	68.84	65.10	2	5,454	0.04%
2020/11/09	29	72.35	32	73.14	72.00	-3	5,309	-0.06%
2020/11/06	35	70.14	35	69.51	70.50	0	5,189	0.00%
2020/11/05	11	67.18	17	68.56	70.40	-6	5,116	-0.12%
2020/11/04	0	0.00	1	64.00	64.10	-1	4,983	-0.02%
2020/11/02	0	0.00	1	62.70	63.60	-1	5,040	-0.02%
2020/10/30	0	0.00	1	62.10	61.80	-1	5,022	-0.02%
2020/10/29	1	62.30	1	62.80	62.40	0	5,047	0.00%
2020/10/28	0	0.00	2	63.05	61.90	-2	5,087	-0.04%
2020/10/27	5	62.98	2	62.70	62.80	3	5,092	0.06%
2020/10/26	0	0.00	1	62.20	62.20	-1	5,101	-0.02%
2020/10/23	9	62.84	4	62.85	63.20	5	5,142	0.10%
2020/10/22	2	61.60	3	61.47	61.00	-1	5,146	-0.02%
2020/10/21	4	61.23	3	61.50	61.20	1	5,169	0.02%
2020/10/20	1	62.80	1	62.20	61.60	0	5,166	0.00%
2020/10/19	2	62.20	2	61.75	62.50	0	5,153	0.00%
2020/10/16	2	63.00	1	63.80	62.80	1	5,130	0.02%
2020/10/15	0	0.00	6	66.53	65.10	-6	5,105	-0.12%
2020/10/14	2	67.20	2	66.70	66.70	0	5,119	0.00%
2020/10/13	1	66.50	2	66.80	66.90	-1	5,178	-0.02%
2020/10/12	2	67.30	6	66.95	67.30	-4	5,186	-0.08%
2020/10/08	5	68.58	0	0.00	68.20	5	5,195	0.10%
2020/10/07	5	70.82	5	70.58	70.00	0	5,188	0.00%
2020/10/06	4	70.23	2.1	70.14	70.00	1.9	5,181	0.04%
2020/10/05	17.1	70.84	26	71.59	70.50	-8.9	5,175	-0.17%
2020/09/30	3	66.40	3	66.83	67.60	0	5,077	0.00%
2020/09/29	6	68.05	7	66.86	66.60	-1	5,077	-0.02%
2020/09/28	53	69.53	51	68.91	67.80	2	5,108	0.04%
2020/09/25	96	75.11	81.1	74.23	67.80	14.9	4,899	0.30%
2020/09/24	45	70.99	48	72.54	75.30	-3	4,373	-0.07%
2020/09/23	3	67.23	5	68.00	68.50	-2	4,135	-0.05%
2020/09/22	6	67.40	3	67.33	66.90	3	4,149	0.07%
2020/09/21	11.1	67.67	17	68.69	68.80	-5.9	4,218	-0.14%
2020/09/18	41	69.02	41	67.72	66.50	0	4,289	0.00%
2020/09/17	26	67.59	38	67.37	66.70	-12	4,257	-0.28%
2020/09/16	17	66.16	19	65.70	66.60	-2	4,243	-0.05%
2020/09/15	3	65.13	32	63.63	65.50	-29	4,263	-0.68%
2020/09/14	4	62.98	13	64.92	63.60	-9	4,368	-0.21%
2020/09/11	14	65.00	5	64.48	63.70	9	4,731	0.19%
2020/09/10	15	66.98	10	65.97	66.00	5	5,103	0.10%
2020/09/09	138	67.41	107	67.93	66.40	31	5,336	0.58%	大買/大賣/
2020/09/08	118	64.57	151	64.62	66.50	-33	5,054	-0.65%	大買/大賣/
2020/09/07	0	0.00	9	60.20	60.50	-9	4,659	-0.19%
2020/09/04	3	53.93	5	53.78	55.00	-2	4,718	-0.04%
2020/09/03	1	52.10	1	52.20	52.20	0	4,749	0.00%
2020/09/02	3	52.93	1	53.00	52.80	2	4,837	0.04%
2020/09/01	1	53.10	1	54.30	53.00	0	4,910	0.00%
2020/08/31	2	53.95	3	54.03	53.70	-1	4,964	-0.02%
2020/08/28	6	55.07	8	54.80	54.40	-2	5,006	-0.04%
2020/08/27	1	53.30	0	0.00	53.30	1	5,081	0.02%
2020/08/26	2	54.20	4	53.78	54.40	-2	5,222	-0.04%
2020/08/25	1	52.70	1	52.80	52.70	0	5,300	0.00%
2020/08/24	5	52.58	1	52.90	52.40	4	5,447	0.07%
2020/08/21	2	51.85	2	51.80	52.40	0	5,596	0.00%
2020/08/20	13	52.72	15	51.57	51.10	-2	5,782	-0.03%
2020/08/19	3	54.77	1	55.30	54.50	2	5,977	0.03%
2020/08/18	7	56.07	3	55.20	55.10	4	6,137	0.07%
2020/08/17	16	57.86	11	57.01	56.10	5	6,488	0.08%
2020/08/14	16	54.28	25	55.30	55.50	-9	6,455	-0.14%
2020/08/13	3	51.90	5	50.48	50.50	-2	6,638	-0.03%
2020/08/12	11	51.82	8	52.21	51.60	3	6,976	0.04%
2020/08/11	1	53.10	1	52.30	52.30	0	7,345	0.00%
2020/08/10	11	54.55	0	0.00	52.80	11	7,626	0.14%
2020/08/07	1	55.70	6	54.88	55.30	-5	8,375	-0.06%
2020/08/06	2	54.10	0	0.00	53.40	2	8,907	0.02%
2020/08/05	5	53.48	3	53.40	53.90	2	9,403	0.02%
2020/08/04	7	53.51	6	53.32	53.10	1	9,750	0.01%
2020/08/03	7	53.11	11	53.80	54.60	-4	9,916	-0.04%
2020/07/31	3	51.67	2	51.70	51.90	1	10,124	0.01%
2020/07/30	8	51.39	6	51.33	51.30	2	10,576	0.02%
2020/07/29	12	51.23	9	50.86	51.10	3	10,997	0.03%
2020/07/28	12	48.29	16	49.28	49.00	-4	11,050	-0.04%
2020/07/27	8	48.89	9	49.52	49.10	-1	11,196	-0.01%
2020/07/24	6	51.40	4	51.38	50.70	2	11,218	0.02%
2020/07/23	6	54.33	5	52.80	52.70	1	11,300	0.01%
2020/07/22	0	0.00	3	54.70	54.70	-3	11,393	-0.03%
2020/07/20	4	53.90	5	55.10	54.70	-1	11,657	-0.01%
2020/07/17	9	53.86	10	54.39	54.70	-1	11,658	-0.01%
2020/07/16	3	57.23	7	57.33	57.10	-4	11,677	-0.03%
2020/07/15	2	57.80	3	57.27	56.80	-1	11,867	-0.01%
2020/07/14	3	58.97	0	0.00	58.50	3	11,836	0.03%
2020/07/13	3	60.43	9	60.24	60.50	-6	11,811	-0.05%
2020/07/10	8	60.28	5	60.32	59.60	3	11,811	0.03%
2020/07/09	20	61.23	32	61.43	61.70	-12	11,791	-0.10%
2020/07/08	8	61.60	7	61.34	61.10	1	11,766	0.01%
2020/07/07	12	60.16	7	60.69	60.00	5	11,771	0.04%
2020/07/06	3	63.87	4	63.88	62.80	-1	11,720	-0.01%
2020/07/03	11	64.70	9	64.79	63.80	2	11,665	0.02%
2020/07/02	9	64.79	8	64.48	64.10	1	11,586	0.01%
2020/07/01	12	64.83	18	64.67	64.60	-6	11,526	-0.05%
2020/06/30	14	64.75	28	64.89	64.70	-14	11,454	-0.12%
2020/06/29	26	64.66	33	64.73	64.00	-7	11,302	-0.06%
2020/06/24	41	64.47	68	63.39	61.70	-27	11,117	-0.24%
2020/06/23	42	61.70	24	61.94	63.00	18	10,970	0.16%
2020/06/22	24	62.35	25	62.76	62.20	-1	10,938	-0.01%
2020/06/19	31	64.48	36.3	63.73	61.90	-5.3	10,866	-0.05%
2020/06/18	100.3	65.82	123	65.72	65.70	-22.8	10,728	-0.21%	大賣/
2020/06/17	134	62.88	99	63.15	64.00	35	10,354	0.34%	大買/
2020/06/16	72	60.02	67	59.89	59.10	5	9,904	0.05%
2020/06/15	13	55.91	20	56.98	58.50	-7	9,604	-0.07%
2020/06/12	17	53.64	21	53.72	53.20	-4	9,489	-0.04%
2020/06/11	35	54.23	47	52.82	52.40	-12	9,469	-0.13%
2020/06/10	12	56.92	6	57.08	56.40	6	9,414	0.06%
2020/06/09	24	56.44	24	56.40	57.40	0	9,370	0.00%
2020/06/08	13	56.32	15	55.51	55.30	-2	9,393	-0.02%
2020/06/05	7	55.04	11	55.42	56.10	-4	9,411	-0.04%
2020/06/04	10	54.93	0.1	55.30	55.00	9.9	9,527	0.10%
2020/06/03	18	55.44	9	55.36	55.00	9	9,854	0.09%
2020/06/02	30	55.48	29	54.94	54.80	1	9,892	0.01%
2020/06/01	17	58.99	9	58.93	58.50	8	9,767	0.08%
2020/05/29	21	58.38	20	57.68	57.80	1	9,708	0.01%
2020/05/28	63	57.92	68	57.65	57.80	-5	9,568	-0.05%
2020/05/27	45	59.85	44	59.55	58.00	1	9,431	0.01%
2020/05/26	37	65.30	35	65.41	63.70	2	9,256	0.02%
2020/05/25	45	65.60	47	65.70	64.70	-2	9,045	-0.02%
2020/05/22	103	66.32	93	66.62	65.30	10	8,968	0.11%	大買/
2020/05/21	20	62.07	20	62.30	63.00	0	8,622	0.00%
2020/05/20	34	63.00	32	62.92	61.90	2	8,530	0.02%
2020/05/19	69	64.46	73	64.72	63.10	-4	8,291	-0.05%
2020/05/18	88	67.45	72.3	67.30	66.20	15.8	7,945	0.20%
2020/05/15	50	65.23	44	65.11	64.00	6	7,574	0.08%
2020/05/14	231.1	70.25	190	69.70	66.30	41.1	7,296	0.56%	大買/大賣/
2020/05/13	102	66.50	116	66.96	69.00	-14	6,520	-0.21%	大買/大賣/
2020/05/12	95.3	61.27	105	61.53	62.80	-9.8	5,937	-0.16%	大賣/
2020/05/11	67	55.94	83	54.61	58.00	-16	5,425	-0.29%
2020/05/08	34	57.51	15	57.40	55.60	19	5,073	0.37%
2020/05/07	33	61.45	68	62.04	61.70	-35	4,883	-0.72%
2020/05/06	82	64.68	59	64.79	61.00	23	4,632	0.50%
2020/05/05	65	60.73	19	60.41	61.30	46	4,183	1.10%
2020/05/04	10	54.52	13	55.36	55.80	-3	3,806	-0.08%
2020/04/30	7	50.74	12	50.80	50.80	-5	3,720	-0.13%
2020/04/29	4	45.78	6	46.30	46.25	-2	3,573	-0.06%
2020/04/28	12	46.24	6	46.17	46.00	6	3,579	0.17%
2020/04/27	10	43.37	25	43.93	44.40	-15	3,556	-0.42%
2020/04/24	29	42.47	26	42.23	42.00	3	3,479	0.09%
2020/04/23	54	46.61	40	46.64	45.90	14	3,346	0.42%
2020/04/22	2	44.05	11	44.27	44.80	-9	3,181	-0.28%
2020/04/21	10	45.45	24	45.26	44.70	-14	3,139	-0.45%
2020/04/20	26	45.81	23	44.68	44.35	3	3,039	0.10%
2020/04/17	5	45.80	1	45.80	45.80	4	2,822	0.14%
2020/04/16	10	41.65	3	41.65	41.65	7	2,795	0.25%
2020/04/15	2	37.43	5	37.83	37.90	-3	2,774	-0.11%
2020/04/14	31	37.35	30	37.20	37.15	1	2,740	0.04%
2020/04/13	6	36.68	8	36.79	36.90	-2	2,707	-0.07%
2020/04/10	9	36.48	3	36.05	35.60	6	2,646	0.23%
2020/04/09	3	35.83	1	35.00	34.90	2	2,576	0.08%
2020/04/08	0	0.00	1	34.15	34.15	-1	2,516	-0.04%
2020/04/07	2	33.65	17	33.55	33.70	-15	2,497	-0.60%
2020/04/06	13	33.67	2	33.70	33.30	11	2,481	0.44%
2020/04/01	1	32.20	0	0.00	32.30	1	2,453	0.04%
2020/03/31	0	0.00	7	31.91	31.85	-7	2,440	-0.29%
2020/03/30	2	32.18	2	32.33	31.85	0	2,435	0.00%
2020/03/27	27	32.76	31	32.46	31.60	-4	2,438	-0.16%
2020/03/26	4	31.28	4	31.21	31.50	0	2,392	0.00%
2020/03/24	0	28.75	1	28.80	28.70	-1	2,351	-0.04%
2020/03/23	17	28.60	2	27.85	28.85	15	2,331	0.64%
2020/03/20	0	0.00	2	27.40	27.25	-2	2,284	-0.09%
2020/03/19	0	26.20	2	27.03	26.20	-2	2,268	-0.09%
2020/03/18	1	30.40	1	30.90	29.10	0	2,262	0.00%
2020/03/17	5	32.05	5	31.43	30.65	0	2,236	0.00%
2020/03/16	8	35.38	5	35.08	34.05	3	2,200	0.14%
2020/03/13	10	34.19	4	34.20	34.15	6	2,154	0.28%
2020/03/12	11	40.33	8	39.96	37.90	3	2,116	0.14%
2020/03/11	9	42.80	19	43.08	42.10	-10	1,993	-0.50%
2020/03/10	48	44.29	66	45.04	43.55	-18	1,900	-0.95%
2020/03/09	101	47.57	78	48.46	48.30	23	1,724	1.33%	大買/
2020/03/06	21	42.13	15	42.96	44.35	6	1,344	0.45%
2020/03/05	3	40.32	2	40.68	40.35	1	1,208	0.08%
2020/03/04	4	39.90	5	40.14	40.20	-1	1,186	-0.08%
2020/03/03	1	39.05	2	39.15	39.05	-1	1,149	-0.09%
2020/03/02	3	39.92	1	39.45	39.45	2	1,182	0.17%
2020/02/27	4	40.19	8	40.04	40.00	-4	1,185	-0.34%
2020/02/26	2	39.50	8	39.86	39.50	-6	1,159	-0.52%
2020/02/25	14	40.77	16	40.70	40.10	-2	1,145	-0.17%
2020/02/24	16	39.43	13	39.54	39.05	3	1,043	0.29%
2020/02/21	5	38.65	8	38.28	38.20	-3	993	-0.30%
2020/02/20	1	37.90	1	37.85	37.90	0	980	0.00%
2020/02/19	3	37.80	1	38.10	38.10	2	982	0.20%
2020/02/18	3	38.35	5	38.05	38.00	-2	980	-0.20%
2020/02/17	2	38.80	7	38.71	38.50	-5	984	-0.51%
2020/02/14	1	37.30	1	37.80	37.80	0	973	0.00%
2020/02/11	3	38.02	0	0.00	37.50	3	984	0.30%
2020/02/10	5	38.20	4	37.94	37.85	1	988	0.10%
2020/02/07	3	38.57	3	38.20	37.90	0	989	0.00%
2020/02/06	7	38.04	3	38.08	38.35	4	995	0.40%
2020/02/05	8	37.94	14	39.23	38.40	-6	986	-0.61%
2020/02/04	2	36.98	6	36.41	36.75	-4	944	-0.42%
2020/02/03	8	37.01	7	37.23	36.40	1	943	0.11%
2020/01/31	11	40.02	4	37.81	37.45	7	951	0.74%
2020/01/30	14	41.36	11	41.29	41.45	3	926	0.32%
2020/01/20	33	36.95	35	37.06	37.70	-2	869	-0.23%
2020/01/17	4	35.94	0	0.00	35.90	4	832	0.48%
2020/01/16	0	0.00	9	35.50	35.50	-9	824	-1.09%
2020/01/13	0	0.00	1	35.00	35.00	-1	839	-0.12%
2020/01/08	4	34.88	0	0.00	34.30	4	863	0.46%
2020/01/07	0	0.00	1	34.65	34.35	-1	860	-0.12%
2020/01/06	0	0.00	4	35.15	35.10	-4	858	-0.47%
2020/01/02	1	35.80	4	35.70	35.70	-3	876	-0.34%
2019/12/30	0	0.00	3	35.10	35.10	-3	874	-0.34%
2019/12/25	6	36.01	1	35.80	35.75	5	881	0.57%
2019/12/24	2	35.93	2	35.78	36.15	0	887	0.00%
2019/12/23	1	35.10	2	35.25	35.25	-1	874	-0.11%
2019/12/20	0	0.00	1	35.30	35.10	-1	897	-0.11%
2019/12/19	1	35.00	0	0.00	34.95	1	910	0.11%
2019/12/18	0	0.00	2	35.00	35.00	-2	913	-0.22%
2019/12/16	1	35.30	6	35.40	35.40	-5	914	-0.55%
2019/12/13	0	0.00	1	36.45	35.60	-1	912	-0.11%
2019/12/10	0	0.00	2	35.65	35.65	-2	901	-0.22%
2019/12/06	0	0.00	2	35.15	35.00	-2	999	-0.20%
2019/12/05	3	35.18	0	0.00	35.10	3	1,014	0.30%
2019/12/03	1	35.50	6	35.37	35.65	-5	1,074	-0.47%
2019/11/29	0	0.00	1	35.90	35.95	-1	1,127	-0.09%
2019/11/27	10	37.41	6	37.84	37.15	4	1,122	0.36%
2019/11/26	5	36.98	6	36.96	37.00	-1	1,086	-0.09%
2019/11/25	3	36.38	1	36.15	36.15	2	1,064	0.19%
2019/11/22	6	36.15	0	0.00	36.15	6	1,070	0.56%
2019/11/21	2	35.43	0	0.00	35.60	2	1,068	0.19%
2019/11/18	2	34.53	0	0.00	34.20	2	1,124	0.18%
2019/11/15	1	34.65	0	0.00	34.40	1	1,220	0.08%
2019/11/14	4	35.00	2	34.78	34.70	2	1,228	0.16%
2019/11/12	3	36.02	0	0.00	35.40	3	1,229	0.24%
2019/11/11	4	35.58	4	36.33	36.35	0	1,225	0.00%
2019/11/08	2	36.20	0	0.00	36.20	2	1,216	0.16%
2019/11/07	3	36.73	1	36.40	36.20	2	1,221	0.16%
2019/11/06	1	36.70	0	0.00	36.80	1	1,219	0.08%
2019/11/05	1	36.55	2	36.40	36.45	-1	1,218	-0.08%
2019/11/04	6	37.33	0	0.00	37.30	6	1,204	0.50%
2019/11/01	1	36.30	2	37.50	37.50	-1	1,197	-0.08%
2019/10/31	4	37.08	2	37.23	36.85	2	1,175	0.17%
2019/10/30	8	36.13	10	36.76	37.10	-2	1,144	-0.17%
2019/10/29	10	35.88	11	35.60	35.65	-1	1,094	-0.09%
2019/10/28	2	35.05	3	34.52	34.80	-1	1,103	-0.09%
2019/10/25	1	34.50	0	0.00	33.85	1	1,106	0.09%
2019/10/24	0	0.00	2	34.35	34.35	-2	1,134	-0.18%
2019/10/23	1	34.00	0	0.00	34.00	1	1,150	0.09%
2019/10/21	0	0.00	1	33.70	33.55	-1	1,196	-0.08%
2019/10/17	0	0.00	5	34.60	34.75	-5	1,238	-0.40%
2019/10/16	1	34.10	1	34.10	34.00	0	1,280	0.00%
2019/10/14	0	0.00	1	33.70	33.40	-1	1,338	-0.07%
2019/10/09	1	33.80	3	33.50	33.20	-2	1,402	-0.14%
2019/10/08	0	0.00	9	33.23	33.25	-9	1,435	-0.63%
2019/10/07	2	32.58	13	32.59	32.60	-11	1,485	-0.74%
2019/10/04	0	0.00	1	32.95	32.30	-1	1,567	-0.06%
2019/10/03	1	32.55	0	0.00	32.55	1	1,799	0.06%
2019/10/02	1	33.15	1	32.50	33.00	0	1,923	0.00%
2019/10/01	5	32.01	3	32.30	32.25	2	1,983	0.10%
2019/09/27	2	32.75	7	32.84	32.20	-5	2,030	-0.25%
2019/09/26	0	0.00	4	33.53	33.50	-4	2,120	-0.19%
2019/09/25	8	33.73	3	33.75	33.25	5	2,251	0.22%
2019/09/24	8	33.10	2	33.05	33.10	6	2,314	0.26%
2019/09/23	6	32.33	0	0.00	32.20	6	2,344	0.26%
2019/09/18	0	0.00	3	31.97	32.10	-3	2,362	-0.13%
2019/09/17	0	0.00	2	32.10	32.00	-2	2,358	-0.08%
2019/09/16	0	0.00	2	31.90	32.15	-2	2,353	-0.08%
2019/09/12	3	32.75	3	32.70	32.65	0	2,339	0.00%
2019/09/11	18	32.84	15	32.76	32.80	3	2,333	0.13%
2019/09/10	21	35.47	6	35.56	34.95	15	2,282	0.66%
2019/09/09	1	33.50	2	33.90	33.60	-1	2,217	-0.05%
2019/09/06	0	0.00	6	34.58	34.55	-6	2,201	-0.27%
2019/09/05	8	35.93	0	0.00	35.25	8	2,185	0.37%
2019/09/04	2	35.50	8	35.69	35.95	-6	2,141	-0.28%
2019/09/02	1	33.85	2	34.08	34.10	-1	2,082	-0.05%
2019/08/29	0	0.00	3	34.10	33.80	-3	2,081	-0.14%
2019/08/27	3	33.95	3	34.03	34.10	0	2,061	0.00%
2019/08/26	0	0.00	1	33.20	33.20	-1	2,047	-0.05%
2019/08/23	0	0.00	1	33.75	33.60	-1	2,038	-0.05%
2019/08/22	2	33.60	33	33.85	34.00	-31	2,033	-1.52%
2019/08/21	41	34.48	41	34.60	34.30	0	2,024	0.00%
2019/08/20	7	33.77	5	34.19	34.90	2	1,974	0.10%
2019/08/19	0	0.00	5	30.72	31.75	-5	1,876	-0.27%
2019/08/15	1	29.80	30	29.57	29.25	-29	1,870	-1.55%
2019/08/14	1	31.05	1	31.40	30.95	0	1,848	0.00%
2019/08/12	6	31.30	16	31.93	31.65	-10	1,832	-0.55%
2019/08/08	3	31.30	3	31.48	30.85	0	1,821	0.00%
2019/08/07	4	31.64	1	32.10	31.30	3	1,809	0.17%
2019/08/06	3	30.45	1	31.35	31.35	2	1,800	0.11%
2019/08/05	1	32.30	0	0.00	31.50	1	1,793	0.06%
2019/08/01	0	0.00	1	32.55	32.80	-1	1,776	-0.06%
2019/07/31	30	32.96	0	0.00	32.95	30	1,766	1.70%
2019/07/30	7	34.15	8	33.18	32.45	-1	1,751	-0.06%
2019/07/29	17	35.97	11	35.97	35.00	6	1,696	0.35%
2019/07/26	4	35.06	10	34.91	35.35	-6	1,660	-0.36%
2019/07/25	12	35.05	4	35.19	35.00	8	1,626	0.49%
2019/07/24	11	35.78	1	36.80	35.95	10	1,602	0.62%
2019/07/23	6	37.20	5	37.25	37.40	1	1,571	0.06%
2019/07/22	21	37.53	1	37.20	36.60	20	1,545	1.29%
2019/07/19	1	37.70	6	37.63	37.65	-5	1,516	-0.33%
2019/07/18	21	38.50	11	38.79	38.20	10	1,489	0.67%
2019/07/17	1	37.70	8	38.06	37.65	-7	1,432	-0.49%
2019/07/16	5	38.92	3	39.10	38.10	2	1,404	0.14%
2019/07/15	15	39.29	16	39.35	38.75	-1	1,356	-0.07%
2019/07/12	14	39.87	15	39.74	40.00	-1	1,286	-0.08%
2019/07/11	9	39.45	8	39.28	39.25	1	1,236	0.08%
2019/07/10	7	39.20	2	38.88	39.50	5	1,178	0.42%
2019/07/09	78	39.77	93	39.83	39.25	-15	1,094	-1.37%
2019/07/08	42	37.81	81	37.50	38.50	-39	861	-4.53%
2019/07/05	50	35.63	43	35.60	35.50	7	736	0.95%
2019/07/04	12	34.77	5	34.98	35.20	7	672	1.04%
2019/07/03	4	35.15	13	35.03	34.55	-9	625	-1.44%
2019/07/02	75	33.99	49	34.39	34.65	26	527	4.93%
2019/07/01	20	31.11	50	31.47	31.90	-30	387	-7.73%
2019/06/28	20	29.03	15	28.80	29.10	5	299	1.67%
2019/06/27	6	27.78	1	28.00	27.85	5	252	1.98%
2019/06/14	1	26.10	0	0.00	26.20	1	220	0.45%
2019/06/13	1	26.35	0	0.00	26.15	1	219	0.46%
2019/06/12	0	0.00	1	26.10	26.30	-1	219	-0.46%
2019/06/05	1	26.25	1	26.00	26.30	0	215	0.00%
2019/05/31	0	0.00	2	25.90	25.70	-2	216	-0.92%
2019/05/29	2	26.00	0	0.00	25.95	2	214	0.93%
2019/05/27	0	0.00	2	25.35	25.45	-2	203	-0.98%
2019/05/22	2	25.50	1	25.60	25.50	1	199	0.50%
2019/04/26	0	0.00	3	24.73	24.75	-3	198	-1.51%
2019/04/22	3	24.97	0	0.00	24.95	3	197	1.52%
2019/04/08	0	25.20	0	0.00	25.25	0	191	0.00%
2019/03/28	0	27.20	0	0.00	24.90	0	184	0.00%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.01%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/20	0	24.90	0	0.00	24.75	0	191	0.00%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/11	0	0.00	1	25.00	24.85	-1	183	-0.54%
2019/03/08	1	24.60	0	0.00	24.80	1	184	0.54%
2019/02/21	0	0.00	1	25.25	25.30	-1	177	-0.56%
2019/02/20	0	0.00	7	25.33	25.25	-7	178	-3.91%
2019/02/18	1	25.40	1	25.40	25.30	0	200	0.00%
2019/02/12	0	0.00	2	23.60	23.60	-2	179	-1.11%
2019/01/09	1	24.45	0	0.00	24.30	1	205	0.49%
2018/12/18	0	0.00	5	23.40	23.20	-5	227	-2.20%
2018/12/10	2	22.50	0	0.00	22.40	2	213	0.94%
2018/12/06	0	0.00	2	22.30	22.35	-2	213	-0.94%
2018/11/30	2	22.65	0	0.00	22.60	2	216	0.92%
2018/11/16	1	22.00	13	22.18	22.05	-12	197	-6.07%
2018/11/15	18	22.49	3	22.80	22.80	15	183	8.17%
2018/11/13	3	20.45	0	0.00	20.75	3	167	1.79%
2018/11/09	0	0.00	2	21.20	21.35	-2	166	-1.20%
2018/11/08	0	0.00	5	21.00	20.95	-5	167	-2.98%
2018/10/25	10	20.93	0	0.00	20.55	10	342	2.92%
2018/10/24	0	0.00	1	22.80	22.80	-1	323	-0.31%
2018/10/19	1	22.95	0	0.00	23.10	1	325	0.31%
2018/10/16	0	0.00	2	23.50	23.50	-2	323	-0.62%
2018/10/15	0	0.00	7	23.41	23.55	-7	324	-2.16%
2018/10/12	0	0.00	45	23.14	23.45	-45	324	-13.85%
2018/10/11	3	23.40	0	0.00	23.10	3	322	0.93%
2018/10/09	2	25.40	0	0.00	25.65	2	319	0.63%
2018/10/03	0	0.00	1	25.60	25.75	-1	317	-0.31%
2018/09/11	1	23.60	0	0.00	23.75	1	312	0.32%
2018/09/07	19	24.71	0	0.00	24.30	19	304	6.23%
2018/09/03	0	25.50	0	0.00	24.80	0	309	0.00%
2018/08/13	1	24.95	1	25.60	24.70	0	310	0.00%
2018/08/10	5	27.45	0	0.00	27.25	5	288	1.73%
2018/08/09	0	0.00	2	28.00	28.25	-2	276	-0.72%
2018/08/08	0	0.00	2	28.35	28.50	-2	268	-0.74%
2018/08/07	16	29.09	24	28.98	28.70	-8	251	-3.18%
2018/08/06	17	28.33	14	27.95	28.35	3	177	1.69%
2018/07/27	2	25.68	0	0.00	25.65	2	143	1.39%
2018/07/26	1	25.55	15	25.50	25.55	-14	142	-9.80%
2018/07/24	0	0.00	1	24.80	24.90	-1	143	-0.70%
2018/07/19	3	25.55	2	25.43	25.40	1	144	0.69%
2018/07/17	1	26.30	0	0.00	26.00	1	146	0.68%
2018/07/11	5	25.18	0	0.00	25.25	5	133	3.74%
2018/07/09	5	23.60	0	0.00	23.60	5	127	3.92%
2018/07/02	0	0.00	7	24.39	24.35	-7	147	-4.74%
2018/06/29	0	0.00	5	24.40	24.35	-5	149	-3.35%
2018/06/22	5	24.55	0	0.00	24.80	5	167	2.99%
2018/06/14	0	0.00	2	24.20	24.20	-2	169	-1.18%
2018/06/05	6	24.70	0	0.00	24.65	6	164	3.64%
2018/06/04	4	24.90	0	0.00	24.80	4	164	2.43%
2018/05/30	10	24.30	0	0.00	24.30	10	161	6.20%
2018/05/29	13	24.32	0	0.00	24.20	13	160	8.11%
2018/05/28	1	24.40	0	0.00	24.35	1	157	0.64%
2018/05/25	1	24.70	0	0.00	24.65	1	152	0.66%
2018/05/24	15	25.00	0	0.00	25.00	15	150	10.00%
2018/05/16	2	24.78	0	0.00	24.75	2	145	1.37%
2018/05/14	4	24.93	1	24.90	25.00	3	149	2.01%
2018/05/07	1	24.70	0	0.00	24.75	1	145	0.69%
2018/05/04	19	24.75	0	0.00	24.55	19	147	12.88%
2018/04/30	2	24.90	0	0.00	24.85	2	150	1.33%
2018/03/26	0	26.40	0	0.00	25.35	0	145	0.00%
2018/03/22	0	25.40	0	0.00	24.90	0	143	0.00%
2018/03/21	0	25.40	0	0.00	25.20	0	143	0.00%
2018/03/20	0	25.45	0	0.00	25.20	0	144	0.00%
2018/03/08	0	0.00	1	24.45	24.15	-1	190	-0.53%
2018/02/26	3	23.85	0	0.00	24.15	3	247	1.21%
2018/02/23	7	23.88	0	0.00	24.10	7	260	2.69%
2018/02/09	1	22.60	0	0.00	23.20	1	369	0.27%
2018/02/02	0	25.60	0	0.00	25.35	0	412	0.00%
2018/02/01	0	25.65	0	0.00	25.40	0	412	0.00%
2018/01/18	0	0.00	2	26.75	26.55	-2	396	-0.50%
2018/01/16	0	0.00	2	27.00	27.25	-2	390	-0.51%
2018/01/15	1	26.20	0	0.00	26.20	1	372	0.27%