展宇 (1776)-台新-高雄券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
74張
產業
上市化學類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	18.85	18.85	-2	891	-0.22%
2024/12/06	0	0.00	1	19.05	18.95	-1	897	-0.11%
2024/12/04	0	0.00	1	18.80	18.80	-1	1,007	-0.10%
2024/12/03	0	0.00	1	18.70	18.55	-1	1,021	-0.10%
2024/11/28	1	18.80	0	0.00	18.50	1	1,070	0.09%
2024/11/05	2	20.00	0	0.00	19.85	2	1,347	0.15%
2024/11/01	1	19.95	0.1	19.85	19.95	0.9	1,346	0.07%
2024/10/28	0	0.00	1	21.15	21.40	-1	1,332	-0.08%
2024/10/25	2	21.70	0	0.00	21.50	2	1,329	0.15%
2024/10/24	1	21.95	6	22.76	22.30	-5	1,322	-0.38%
2024/10/23	7	23.29	1	22.60	22.40	6	1,312	0.46%
2024/10/22	3	22.83	15	22.61	22.35	-12	1,282	-0.94%
2024/10/17	1	21.45	1	21.90	21.75	0	1,238	0.00%
2024/10/14	0	0.00	1	20.40	21.05	-1	1,218	-0.08%
2024/10/11	1	20.45	1	20.45	20.30	0	1,212	0.00%
2024/10/09	6	20.95	2	20.75	20.75	4	1,205	0.33%
2024/10/08	8	21.36	1	21.40	21.50	7	1,200	0.58%
2024/10/04	15	22.06	15	22.03	21.80	0	1,185	0.00%
2024/10/01	7	22.86	0	0.00	22.85	7	1,175	0.60%
2024/09/30	12	23.65	12	22.96	23.35	0	1,161	0.00%
2024/09/27	0	0.00	0.5	23.80	23.60	-0.5	1,150	-0.04%
2024/09/26	3	24.38	0	0.00	23.55	3	1,139	0.26%
2024/09/24	14.5	24.56	41	24.66	24.00	-26.5	1,088	-2.44%
2024/09/23	64	26.76	14	27.19	26.50	50	1,017	4.91%
2024/09/20	5	23.72	7	24.72	25.30	-2	765	-0.26%
2024/09/19	53	23.73	68	23.95	23.00	-15	707	-2.12%
2024/09/18	59	22.03	46	22.24	22.75	13	619	2.10%
2024/09/16	19	21.27	20	20.80	20.70	-1	567	-0.18%
2024/09/12	0	0.00	1	20.30	20.40	-1	556	-0.18%
2024/09/11	3	19.77	1	20.80	19.70	2	551	0.36%
2024/09/10	1	20.65	0	0.00	20.15	1	544	0.18%
2024/09/09	0	0.00	1.3	20.70	21.15	-1.3	535	-0.24%
2024/09/06	10	22.28	1	23.40	21.15	9	528	1.70%
2024/09/05	0	0.00	7	22.83	23.00	-7	468	-1.49%
2024/09/04	1	21.20	0.7	21.20	21.10	0.3	418	0.08%
2024/09/03	23	22.64	23	22.20	22.15	0	402	0.00%
2024/09/02	1	21.55	0	0.00	21.30	1	390	0.26%
2024/08/30	14	22.85	15.6	22.33	22.20	-1.6	379	-0.41%
2024/08/29	36	23.88	44	24.09	23.75	-8	355	-2.25%
2024/08/28	45.2	22.95	34	22.70	23.70	11.2	302	3.69%
2024/08/27	58	21.39	63.7	21.71	22.45	-5.7	224	-2.55%
2024/08/26	54	20.42	18	20.66	20.45	36	169	21.27%
2024/08/23	10	19.89	17	20.59	21.30	-7	142	-4.91%
2024/08/22	34	19.40	20	19.40	19.40	14	70	20.00%
2024/07/16	0	0.00	3	17.93	17.95	-3	68	-4.39%
2024/07/08	0	0.00	1	18.10	18.05	-1	69	-1.43%
2024/07/05	0	0.00	3	17.95	18.00	-3	70	-4.25%
2024/07/04	0.2	17.77	1	17.80	17.80	-0.8	70	-1.13%
2024/07/03	1	17.85	0	0.00	17.80	1	69	1.43%
2024/06/28	1	17.65	0	0.00	17.65	1	70	1.43%
2024/06/05	2	18.35	0	0.00	18.20	2	66	3.02%
2024/06/04	0	0.00	0.2	18.30	18.30	-0.2	64	-0.28%
2024/06/03	1	18.40	0	0.00	18.45	1	65	1.53%
2024/05/24	2	18.25	0	0.00	18.25	2	105	1.90%
2024/05/17	0	0.00	1	18.50	18.55	-1	114	-0.87%
2024/04/11	0	0.00	10	17.40	17.50	-10	86	-11.54%
2024/04/03	1	17.00	0	0.00	17.15	1	82	1.21%
2024/02/27	25	18.85	31.6	18.82	18.25	-6.6	66	-9.97%
2024/02/26	20	18.45	0	0.00	18.45	20	33	60.15%
2023/12/06	0	0.00	1	17.30	17.20	-1	29	-3.43%
2023/11/17	0	0.00	1	17.00	17.05	-1	31	-3.17%
2023/11/15	1	16.80	0	0.00	16.80	1	33	2.99%
2023/10/13	0	0.00	0.4	16.55	16.20	-0.4	48	-0.80%
2023/10/11	0	0.00	11	16.64	16.60	-11	47	-22.96%
2023/08/15	0	0.00	2	16.50	16.50	-2	122	-1.63%
2023/08/11	0	0.00	1	16.90	16.80	-1	152	-0.66%
2023/07/03	0	0.00	2	17.85	17.85	-2	478	-0.42%
2023/06/28	0	0.00	15	17.41	17.45	-15	477	-3.14%
2023/06/27	1	17.50	0	0.00	17.45	1	476	0.21%
2023/06/21	0	0.00	1	17.85	18.00	-1	473	-0.21%
2023/06/19	1	18.20	0	0.00	18.25	1	470	0.21%
2023/06/16	0	0.00	17	18.19	18.15	-17	468	-3.63%
2023/06/13	0	0.00	1	18.20	18.20	-1	463	-0.22%
2023/06/12	0	0.00	3	18.42	18.15	-3	462	-0.65%
2023/06/09	0	0.00	1	18.55	18.55	-1	459	-0.22%
2023/06/08	0	0.00	1	18.60	18.65	-1	457	-0.22%
2023/06/05	2	18.75	0	0.00	19.10	2	452	0.44%
2023/05/31	1	18.65	0	0.00	18.60	1	443	0.23%
2023/05/30	1	18.45	0	0.00	18.50	1	442	0.23%
2023/05/29	0	0.00	2	18.65	18.80	-2	439	-0.46%
2023/05/25	1	19.00	1	18.70	18.65	0	434	0.00%
2023/05/24	2	19.33	0	0.00	19.25	2	428	0.47%
2023/05/23	1	19.55	0	0.00	19.35	1	421	0.24%
2023/05/22	1	19.30	1	19.20	19.35	0	420	0.00%
2023/05/19	1	20.05	0	0.00	19.25	1	416	0.24%
2023/05/18	2	19.58	0	0.00	19.00	2	402	0.50%
2023/05/17	7	19.87	6	19.78	19.25	1	397	0.25%
2023/05/16	0	0.00	1	19.80	19.80	-1	373	-0.27%
2023/05/15	0	0.00	1	18.10	18.00	-1	362	-0.28%
2023/05/12	9	19.21	6	18.80	18.50	3	358	0.84%
2023/05/11	9	19.21	6	18.80	18.80	3	354	0.85%
2023/05/10	4	19.41	2	19.10	19.90	2	337	0.59%
2023/05/09	3	20.23	5	19.89	19.50	-2	327	-0.61%
2023/05/08	5	21.65	0	0.00	21.65	5	299	1.67%
2023/05/05	11	22.77	11	22.72	22.40	0	284	0.00%
2023/05/04	7	22.36	9	21.98	22.35	-2	259	-0.77%
2023/05/03	36	23.50	11	22.84	22.25	25	235	10.60%
2023/05/02	24	23.07	17	22.70	23.25	7	183	3.82%
2023/04/28	10	21.15	1	21.15	21.15	9	70	12.85%
2023/04/19	0	0.00	1	17.00	16.90	-1	24	-4.05%
2023/02/08	0	0.00	0	17.00	16.85	0	17	-0.18%
2023/02/07	0	0.00	0.1	16.65	16.80	-0.1	17	-0.41%
2022/11/24	1	16.70	0	0.00	16.75	1	21	4.70%
2022/03/29	0	0.00	1	21.90	21.95	-1	77	-1.29%
2022/03/28	1	22.50	1	22.00	22.10	0	77	0.00%
2022/03/04	1	20.25	1	20.50	20.80	0	75	0.00%
2021/12/24	1	21.00	0	0.00	21.10	1	670	0.15%
2021/12/03	0	0.00	1	21.45	21.40	-1	1,504	-0.07%
2021/11/26	1	21.80	0	0.00	21.80	1	1,743	0.06%
2021/11/23	0	0.00	3	23.00	22.65	-3	1,734	-0.17%
2021/11/19	3	22.10	6	22.30	22.25	-3	1,739	-0.17%
2021/11/18	0	0.00	1	22.35	22.55	-1	1,749	-0.06%
2021/11/11	10	24.70	10	24.20	23.85	0	1,858	0.00%
2021/11/10	32	25.07	33	24.17	24.10	-1	1,851	-0.05%
2021/11/09	11	24.12	11	24.36	24.50	0	1,832	0.00%
2021/11/08	2	23.75	3	24.27	23.40	-1	1,808	-0.06%
2021/11/05	35	24.19	43	24.28	24.00	-8	1,787	-0.45%
2021/11/04	15	23.27	2	23.00	22.90	13	1,747	0.74%
2021/11/03	2	21.85	0	0.00	22.50	2	1,739	0.11%
2021/11/02	1	21.80	0	0.00	21.45	1	1,726	0.06%
2021/10/27	1	22.45	0	0.00	22.65	1	1,700	0.06%
2021/10/26	0	0.00	3	22.90	22.65	-3	1,692	-0.18%
2021/10/22	2	24.30	15	24.13	23.85	-13	1,676	-0.78%
2021/10/21	1	24.00	0	0.00	24.40	1	1,664	0.06%
2021/10/19	0	0.00	1	24.50	24.00	-1	1,641	-0.06%
2021/10/18	5	24.66	2	23.80	24.00	3	1,620	0.19%
2021/10/15	7	23.49	7	23.47	23.40	0	1,595	0.00%
2021/10/14	51	24.85	36	25.07	23.45	15	1,576	0.95%
2021/10/13	1	23.95	1	23.50	23.25	0	1,495	0.00%
2021/10/08	10.1	24.04	15	23.25	23.15	-4.9	1,457	-0.34%
2021/10/07	0	0.00	11	22.75	22.50	-11	1,439	-0.76%
2021/10/06	1	21.35	0	0.00	21.90	1	1,429	0.07%
2021/10/05	5	20.55	9	20.60	21.30	-4	1,419	-0.28%
2021/10/04	5	21.59	6	21.07	20.85	-1	1,406	-0.07%
2021/10/01	0	0.00	1	23.80	22.85	-1	1,389	-0.07%
2021/09/29	6	25.80	4	25.69	25.15	2	1,341	0.15%
2021/09/28	0	0.00	4	26.10	26.60	-4	1,293	-0.31%
2021/09/27	6	24.10	6	24.20	24.20	0	1,239	0.00%
2021/09/22	5	24.16	11	25.03	24.20	-6	1,214	-0.49%
2021/09/17	6	24.45	10	24.68	25.10	-4	1,182	-0.34%
2021/09/16	10	26.12	3	26.10	24.85	7	1,158	0.60%
2021/09/15	29	27.03	17	27.39	27.00	12	1,103	1.09%
2021/09/14	18	28.08	13	28.23	27.00	5	1,032	0.48%
2021/09/13	8	26.81	7	26.94	27.85	1	896	0.11%
2021/09/10	24	27.65	36	27.39	26.70	-12	829	-1.45%
2021/09/09	32	26.76	16	26.66	26.80	16	669	2.39%
2021/09/08	2	23.85	4	23.88	24.40	-2	551	-0.36%
2021/09/07	4	22.86	2	23.00	22.20	2	510	0.39%
2021/09/06	44	25.65	59	24.88	23.95	-15	480	-3.12%
2021/09/03	5	23.40	9	23.28	23.80	-4	365	-1.09%
2021/09/02	10	22.32	0	0.00	21.90	10	338	2.95%
2021/09/01	7	23.59	11	24.39	22.00	-4	323	-1.24%
2021/08/31	23	23.03	13	23.02	23.15	10	259	3.86%
2021/08/24	2	19.95	1	20.30	20.45	1	192	0.52%
2021/08/23	1	21.20	1	21.05	19.90	0	178	0.00%
2021/08/20	18	22.52	15	22.10	20.60	3	151	1.98%
2021/08/19	2	22.25	3	22.47	22.70	-1	86	-1.15%
2021/08/18	0	0.00	4	20.08	20.65	-4	49	-8.10%
2021/08/10	1	17.90	0	0.00	18.00	1	28	3.46%
2021/06/28	0	0.00	3	18.00	18.45	-3	61	-4.87%
2021/06/24	3	17.80	0	0.00	18.10	3	61	4.86%
2021/05/06	0	18.50	0	0.00	18.60	0	59	0.00%
2021/01/05	0	0.00	3	16.90	16.90	-3	29	-10.24%
2020/12/21	0	0.00	1	16.90	16.70	-1	23	-4.35%
2020/11/11	1	15.75	0	0.00	15.70	1	21	4.72%
2020/07/06	3	17.83	0	0.00	17.80	3	33	8.96%
2020/07/02	0	0.00	1	17.20	17.20	-1	29	-3.42%
2020/06/23	0	0.00	2	17.00	16.90	-2	30	-6.58%
2020/06/19	0	0.00	1	17.10	17.10	-1	31	-3.16%
2020/05/22	2	15.75	2	16.20	16.40	0	46	0.00%
2020/05/11	0	0.00	1	17.00	17.15	-1	55	-1.81%
2020/04/23	0	0.00	1	17.05	17.35	-1	66	-1.51%
2020/03/19	1	16.00	1	16.80	16.85	0	65	0.00%
2020/03/13	1	16.75	0	0.00	16.95	1	62	1.60%
2020/02/11	1	16.90	0	0.00	17.75	1	35	2.78%
2020/01/06	1	16.00	0	0.00	16.05	1	26	3.74%
2019/12/19	1	15.20	0	0.00	15.15	1	22	4.35%
2019/12/16	2	15.30	0	0.00	15.30	2	24	8.26%
2019/05/17	2	16.50	1	16.50	16.55	1	12	7.70%
2019/05/13	0	0.00	1	16.40	16.40	-1	13	-7.46%
2019/05/09	0	0.00	1	16.95	16.95	-1	13	-7.26%
2019/04/30	0	0.00	1	17.45	17.45	-1	14	-7.07%
2019/04/08	0	16.65	0	0.00	16.50	0	15	0.01%
2019/01/09	0	0.00	1	15.00	14.90	-1	12	-7.78%
2019/01/08	0	0.00	5	14.87	14.70	-5	12	-38.81%
2018/12/20	0	0.00	1	15.20	15.20	-1	15	-6.26%
2018/12/06	0	0.00	2	15.63	15.55	-2	23	-8.61%
2018/10/25	2	16.80	2	16.50	16.05	0	30	0.00%
2018/10/15	1	15.50	0	0.00	15.35	1	30	3.27%
2018/10/12	1	16.90	0	0.00	16.90	1	27	3.64%
2018/10/11	1	16.80	0	0.00	17.30	1	27	3.70%
2018/10/08	1	18.70	0	0.00	18.70	1	26	3.82%
2018/09/28	1	19.60	0	0.00	19.50	1	25	3.89%
2018/09/18	2	19.40	0	0.00	19.40	2	28	7.13%
2018/09/17	5	19.95	0	0.00	19.95	5	27	17.89%
2018/08/15	1	20.40	0	0.00	20.35	1	21	4.71%
2018/05/23	3	20.85	0	0.00	20.80	3	39	7.58%
2018/03/28	0	0.00	10	22.10	21.40	-10	36	-27.35%
2018/03/27	10	22.75	4	22.75	22.75	6	29	20.08%
2018/01/11	2	20.75	0	0.00	20.80	2	22	8.84%