合世 (1781)-台新-高雄券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.65	0	0.00	16.40	1	86	1.16%
2024/11/19	0	16.50	0	0.00	16.55	0	87	0.01%
2024/11/04	0	16.40	0	0.00	16.15	0	103	0.00%
2024/10/24	0	0.00	2	16.60	16.50	-2	117	-1.70%
2024/10/21	0	0.00	1	17.00	16.75	-1	130	-0.76%
2024/10/16	0	0.00	1	16.10	16.35	-1	136	-0.74%
2024/09/30	1	16.40	1	16.65	16.40	0	242	0.00%
2024/09/23	1	16.05	1	16.25	16.00	0	434	0.00%
2024/09/16	1	16.75	0	0.00	16.65	1	466	0.21%
2024/09/10	0	0.00	2	17.18	17.40	-2	481	-0.41%
2024/09/09	1	17.30	0	0.00	17.50	1	485	0.21%
2024/08/26	1	17.45	0	0.00	17.20	1	549	0.18%
2024/08/19	0	0.00	1	16.15	16.95	-1	548	-0.18%
2024/08/07	0	0.00	1	15.45	15.80	-1	545	-0.18%
2024/08/06	1	14.85	1	15.35	15.10	0	546	0.00%
2024/08/05	0	0.00	2	14.98	14.90	-2	546	-0.37%
2024/07/26	0	0.00	0.1	16.90	16.95	-0.1	534	-0.02%
2024/07/22	3	17.13	0	0.00	17.00	3	532	0.56%
2024/07/19	1	18.55	0	0.00	18.35	1	518	0.19%
2024/07/18	1	19.15	1	19.35	19.15	0	514	0.00%
2024/07/17	2	18.88	0	0.00	19.00	2	513	0.39%
2024/07/15	0	0.00	1	19.00	18.90	-1	511	-0.20%
2024/07/10	0	0.00	5	20.07	20.10	-5	495	-1.01%
2024/07/09	7	22.19	0	0.00	20.85	7	489	1.43%
2024/07/08	1	21.50	2	21.28	22.35	-1	459	-0.22%
2024/07/05	1	20.15	0	0.00	20.35	1	433	0.23%
2024/07/03	0	0.00	5	20.25	20.45	-5	415	-1.20%
2024/07/02	2	20.45	6	20.14	20.35	-4	403	-0.99%
2024/07/01	0	0.00	23	21.03	21.30	-23	381	-6.03%
2024/06/28	26.1	22.12	12	22.20	21.90	14.1	362	3.89%
2024/06/27	10	21.03	6	21.28	21.45	4	299	1.34%
2024/06/26	2	19.50	7	18.79	19.50	-5	226	-2.21%
2024/06/20	3	17.95	0	0.00	17.95	3	187	1.60%
2024/06/19	1	18.05	0	0.00	17.95	1	187	0.53%
2024/06/18	3	18.10	0	0.00	18.00	3	185	1.62%
2024/06/17	3	18.32	2	18.48	18.25	1	182	0.55%
2024/06/14	1	16.80	2	17.45	17.80	-1	172	-0.58%
2024/06/13	1	17.50	0	0.00	17.35	1	171	0.58%
2024/06/12	2	17.93	1	18.50	18.15	1	172	0.58%
2024/06/11	3	17.58	12	17.86	18.10	-9	160	-5.61%
2024/06/06	4	16.86	9	16.93	16.95	-5	143	-3.47%
2024/06/05	6	16.72	0	0.00	17.25	6	130	4.59%
2024/06/04	1	15.75	1	15.95	15.70	0	116	0.00%
2024/05/27	2	16.43	0	0.00	16.45	2	133	1.50%
2024/05/23	1	16.45	3	16.43	16.60	-2	138	-1.45%
2024/05/20	3	16.28	0	0.00	16.45	3	150	1.99%
2024/05/17	0	0.00	0.5	16.60	16.65	-0.5	164	-0.30%
2024/05/16	0	0.00	5	16.33	16.35	-5	188	-2.66%
2024/05/15	1	15.85	3	15.90	15.70	-2	199	-1.00%
2024/05/10	1	15.85	0	0.00	15.75	1	206	0.48%
2024/05/09	0	15.60	2	16.00	16.00	-2	205	-0.97%
2024/04/25	1	15.35	1	15.55	15.60	0	211	0.00%
2024/04/24	0	0.00	1	15.60	15.65	-1	211	-0.47%
2024/04/18	1	16.00	1	16.20	16.05	0	216	0.00%
2024/04/17	1	15.95	0	0.00	15.95	1	215	0.46%
2024/04/16	0	16.50	0	0.00	15.95	0	218	0.00%
2024/04/15	0	16.00	0	0.00	15.95	0	218	0.00%
2024/04/11	0	0.00	1	15.85	15.95	-1	226	-0.44%
2024/04/08	1	16.05	0	0.00	16.00	1	258	0.39%
2024/04/01	0	17.00	0	0.00	15.75	0	261	0.00%
2024/03/22	0	0.00	2	15.60	15.60	-2	334	-0.60%
2024/03/21	1	15.50	1	15.65	15.60	0	342	0.00%
2024/03/20	1	15.45	4	15.46	15.60	-3	345	-0.87%
2024/03/19	0	16.80	0	0.00	15.45	0	349	0.00%
2024/03/18	0	0.00	1	15.30	15.75	-1	357	-0.28%
2024/03/15	1	15.20	0	0.00	15.10	1	367	0.27%
2024/03/14	0	0.00	5	15.70	15.50	-5	375	-1.33%
2024/03/13	1	15.90	0	0.00	15.90	1	389	0.26%
2024/03/12	1	16.15	2	16.15	16.30	-1	408	-0.24%
2024/03/07	0	0.00	3	17.13	16.95	-3	595	-0.50%
2024/03/05	3.5	17.79	0	0.00	17.65	3.5	616	0.57%
2024/02/26	0	0.00	3	17.28	17.35	-3	663	-0.45%
2024/02/22	0	0.00	2	17.15	17.25	-2	654	-0.31%
2024/02/21	1	18.05	0	0.00	17.90	1	647	0.15%
2024/01/26	0	15.70	1	15.85	15.40	-1	595	-0.17%
2024/01/22	0	0.00	1	16.00	16.10	-1	594	-0.17%
2024/01/18	2	16.00	0	0.00	15.85	2	599	0.33%
2024/01/16	3	16.05	0	0.00	15.95	3	606	0.49%
2024/01/05	0	0.00	0	16.85	16.90	0	611	0.00%
2024/01/04	0	0.00	0	17.65	17.40	0	605	0.00%
2024/01/03	3	18.15	0	18.10	18.00	3	592	0.51%
2023/12/29	0	0.00	1	16.90	16.95	-1	568	-0.18%
2023/12/26	0	0.00	6	17.00	17.10	-6	560	-1.07%
2023/12/25	0	0.00	1	17.40	16.65	-1	557	-0.18%
2023/12/20	5	18.27	0	0.00	18.05	5	535	0.93%
2023/12/15	1	16.55	0	0.00	16.55	1	473	0.21%
2023/12/13	2	16.35	0	0.00	16.40	2	464	0.43%
2023/12/12	0	0.00	5	16.40	16.70	-5	456	-1.10%
2023/12/11	5	16.10	3	16.23	16.05	2	442	0.45%
2023/12/08	0	0.00	4	17.05	17.00	-4	427	-0.94%
2023/12/06	4	18.10	33	18.18	18.70	-29	389	-7.44%
2023/12/05	57	19.69	0	0.00	19.95	57	337	16.91%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/12/01	1	16.40	1	16.50	16.50	0	192	0.00%
2023/11/28	1	16.10	2	16.20	16.20	-1	152	-0.65%
2023/11/27	1	14.80	2	15.20	15.40	-1	125	-0.79%
2023/11/13	1	14.05	0	0.00	13.85	1	95	1.05%
2023/11/10	1	14.00	0	0.00	14.00	1	94	1.05%
2023/11/07	0	0.00	2	14.55	14.90	-2	83	-2.39%
2023/11/03	0	0.00	2	13.40	13.50	-2	74	-2.69%
2023/10/31	1	13.40	0	0.00	13.30	1	72	1.38%
2023/10/27	0	0.00	1	14.20	14.25	-1	68	-1.47%
2023/10/26	1	13.85	0	0.00	13.95	1	65	1.54%
2023/10/25	1	13.90	0	0.00	13.90	1	62	1.61%
2023/10/20	0	0.00	8	13.90	13.90	-8	39	-20.51%
2023/10/18	0	0.00	1	11.35	11.50	-1	28	-3.51%
2023/10/02	0	0.00	0	11.45	11.35	0	30	0.00%
2023/09/25	0	0.00	0	12.30	11.70	0	32	-0.01%
2023/08/15	0	13.00	0	13.50	12.75	0	42	0.00%
2023/08/14	0	0.00	0	14.15	12.30	0	42	0.00%
2023/07/31	4	13.40	0	0.00	13.40	4	42	9.32%
2023/07/24	0	0.00	0	13.95	13.80	0	41	0.00%
2023/07/18	0	0.00	0	14.00	13.80	0	45	0.00%
2023/07/12	3	13.80	0	0.00	13.75	3	47	6.36%
2023/07/11	0	0.00	0	14.00	14.05	0	47	0.00%
2023/06/29	0	0.00	1	14.35	14.40	-1	48	-2.08%
2023/06/21	1	14.10	0	0.00	14.10	1	47	2.09%
2023/06/15	1	14.20	0	0.00	14.05	1	47	2.11%
2023/06/09	0	0.00	1	14.25	14.25	-1	47	-2.11%
2023/05/25	0	0.00	2	14.85	14.90	-2	56	-3.55%
2023/05/23	0	15.80	0	0.00	14.40	0	58	0.00%
2023/05/10	0	0.00	1	14.95	14.90	-1	90	-1.10%
2023/05/05	1	14.90	0	0.00	14.95	1	93	1.07%
2023/05/02	0	0.00	0	14.45	14.70	0	94	0.00%
2023/04/24	0	14.95	0	0.00	14.85	0	94	0.00%
2023/04/20	0	0.00	1	15.15	15.05	-1	92	-1.08%
2023/04/19	0	15.30	0	0.00	15.10	0	93	0.00%
2023/04/18	0	0.00	3	15.20	15.20	-3	93	-3.20%
2023/04/17	1	15.10	0	0.00	15.10	1	93	1.07%
2023/04/13	0	0.00	0	15.15	15.10	0	96	0.00%
2023/04/12	0	0.00	1	15.25	15.15	-1	97	-1.03%
2023/04/11	5	15.24	0	15.70	15.25	5	99	5.05%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.01%
2023/04/07	0	0.00	2	15.30	15.30	-2	103	-1.93%
2023/04/06	2	15.15	0	0.00	15.20	2	112	1.78%
2023/03/31	2	15.05	0	0.00	15.20	2	117	1.71%
2023/03/29	0	15.93	0	15.80	15.25	0	126	0.01%
2023/03/28	0	0.00	1	15.30	15.10	-1	146	-0.68%
2023/03/24	0	15.82	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/09	0	0.00	1	15.55	15.50	-1	195	-0.51%
2023/03/08	1	15.70	0	0.00	15.60	1	195	0.51%
2023/03/06	0	0.00	5	15.50	15.60	-5	194	-2.58%
2023/02/17	0	0.00	3	15.70	15.80	-3	201	-1.49%
2023/02/13	2	15.75	0	0.00	15.75	2	196	1.02%
2023/02/10	0	0.00	1	16.50	16.30	-1	193	-0.52%
2023/02/03	10	15.35	0	0.00	15.60	10	171	5.84%
2023/02/01	0	0.00	1	15.05	15.00	-1	168	-0.59%
2023/01/16	1	15.05	0	0.00	15.10	1	167	0.60%
2023/01/06	0	0.00	1	14.90	14.90	-1	164	-0.61%
2023/01/03	0	0.00	2	15.00	14.95	-2	164	-1.21%
2022/12/29	1	15.35	0	0.00	15.35	1	161	0.62%
2022/12/27	0	0.00	2	15.60	15.65	-2	158	-1.26%
2022/12/26	3	16.03	1	16.00	16.05	2	156	1.28%
2022/12/21	1	15.20	0	0.00	15.20	1	142	0.70%
2022/12/19	1	16.50	0	0.00	17.05	1	122	0.82%
2022/12/08	0	0.00	1	14.65	14.65	-1	84	-1.18%
2022/12/07	1	14.75	1	14.60	14.80	0	89	0.00%
2022/12/06	0	0.00	1	14.80	14.55	-1	93	-1.07%
2022/12/01	1	14.55	1	14.60	14.50	0	105	0.00%
2022/11/30	2	14.58	0	0.00	14.55	2	115	1.73%
2022/11/23	0	0.00	1	15.25	14.60	-1	222	-0.45%
2022/11/22	1	14.90	1	14.70	15.15	0	219	0.00%
2022/11/17	0	0.00	1	14.20	14.25	-1	219	-0.46%
2022/11/16	1	13.95	0	0.00	14.05	1	225	0.44%
2022/11/11	0	0.00	1	13.95	13.95	-1	272	-0.37%
2022/10/17	0	0.00	2	14.15	14.30	-2	355	-0.56%
2022/10/13	0	0.00	4	13.65	13.70	-4	354	-1.13%
2022/10/12	4	12.90	0	0.00	13.95	4	354	1.13%
2022/09/28	0	0.00	1	14.60	13.90	-1	351	-0.28%
2022/09/26	1	14.50	0	0.00	14.35	1	349	0.29%
2022/09/23	0	0.00	2	16.35	15.70	-2	345	-0.58%
2022/09/22	0	0.00	1	16.40	16.40	-1	343	-0.29%
2022/09/21	0	0.00	5	15.94	15.80	-5	342	-1.46%
2022/09/20	0	0.00	7	16.19	16.10	-7	341	-2.05%
2022/09/19	0	0.00	6	16.22	16.15	-6	340	-1.76%
2022/09/16	1	16.60	0	0.00	16.25	1	339	0.29%
2022/09/15	0	0.00	5	16.70	16.80	-5	337	-1.48%
2022/09/14	5	16.90	1	17.00	17.15	4	333	1.20%
2022/09/13	2	16.38	0	0.00	16.50	2	329	0.61%
2022/09/12	5	16.61	2	16.55	16.55	3	324	0.92%
2022/09/08	2	17.15	0	0.00	17.00	2	322	0.62%
2022/09/07	2	16.73	0	0.00	17.15	2	318	0.63%
2022/09/06	7	16.53	1	16.20	16.50	6	312	1.92%
2022/09/05	4	17.61	6	17.43	17.05	-2	301	-0.66%
2022/09/02	5	18.47	3	18.23	18.15	2	286	0.70%
2022/09/01	3	18.00	5	18.18	18.90	-2	257	-0.78%
2022/08/31	1	16.55	2	17.15	17.20	-1	215	-0.46%
2022/08/30	3	15.47	0	0.00	15.65	3	197	1.52%
2022/08/24	1	15.70	1	15.90	16.20	0	195	0.00%
2022/08/23	4	16.01	0	0.00	15.70	4	190	2.09%
2022/08/19	5	16.99	0	0.00	16.80	5	175	2.86%
2022/08/18	0	0.00	5	15.40	16.15	-5	148	-3.36%
2022/08/09	5	14.59	0	0.00	14.30	5	131	3.81%
2022/07/27	2	16.60	9	15.40	16.00	-7	114	-6.09%
2022/07/18	0	0.00	1	13.15	13.35	-1	119	-0.84%
2022/07/15	1	13.15	0	0.00	13.15	1	128	0.78%
2022/06/29	0	0.00	1	13.90	14.15	-1	214	-0.47%
2022/06/23	0	0.00	1	13.75	13.80	-1	229	-0.43%
2022/06/22	1	14.20	0	0.00	13.90	1	229	0.44%
2022/06/21	0	0.00	1	14.05	14.10	-1	228	-0.44%
2022/06/16	0	0.00	1	14.40	14.30	-1	226	-0.44%
2022/05/30	0	14.65	0	0.00	14.30	0	220	0.00%
2022/05/20	1	14.45	2	14.50	14.80	-1	220	-0.45%
2022/05/19	2	14.15	3	14.15	14.15	-1	219	-0.46%
2022/05/04	0	0.00	3	15.95	16.00	-3	214	-1.40%
2022/04/29	2	17.23	3	16.75	16.65	-1	214	-0.47%
2022/04/28	3	17.17	0	0.00	17.90	3	210	1.43%
2022/04/25	3	17.30	0	0.00	17.00	3	185	1.62%
2022/04/22	4	18.21	0	0.00	18.00	4	182	2.19%
2022/04/21	0	0.00	2	17.15	18.00	-2	177	-1.13%
2022/04/20	2.2	18.54	7	17.64	18.25	-4.8	171	-2.81%
2022/04/19	9	18.68	2	19.08	18.30	7	159	4.40%
2022/04/18	2	16.85	0	0.00	17.40	2	131	1.52%
2022/04/15	0	14.90	0	0.00	15.85	0	143	0.00%
2022/04/14	0	14.69	0	0.00	14.45	0	144	0.00%
2022/04/13	0	14.40	0	0.00	14.30	0	145	0.00%
2022/03/30	1	15.40	0	0.00	15.35	1	153	0.65%
2022/03/22	0	0.00	1	14.45	14.45	-1	144	-0.69%
2022/03/14	1	13.85	0	0.00	13.85	1	152	0.65%
2022/03/01	0	0.00	1	14.90	14.85	-1	209	-0.48%
2022/02/24	0	15.15	0	0.00	14.95	0	209	0.00%
2022/02/22	0	0.00	1	15.00	15.00	-1	208	-0.48%
2022/02/16	0	0.00	1	15.20	15.15	-1	208	-0.48%
2022/02/15	0	0.00	2	15.23	15.25	-2	208	-0.96%
2022/02/14	0	0.00	1	14.80	14.85	-1	208	-0.48%
2022/02/11	1	15.35	0	0.00	15.05	1	206	0.48%
2022/02/07	1	15.30	0	0.00	15.40	1	204	0.49%
2022/01/26	0	0.00	1	15.10	15.20	-1	204	-0.49%
2022/01/25	0	0.00	4	15.45	15.20	-4	202	-1.97%
2022/01/24	1	16.30	0	0.00	16.25	1	200	0.50%
2022/01/21	1	15.90	0	0.00	16.00	1	197	0.51%
2022/01/18	1	16.10	0	0.00	15.90	1	192	0.52%
2022/01/14	1	17.05	1	16.60	16.30	0	189	0.00%
2022/01/12	2	17.85	0	0.00	17.20	2	181	1.10%
2022/01/10	3	19.03	1	19.25	19.65	2	162	1.23%
2022/01/07	1	16.90	0	0.00	17.95	1	135	0.74%
2022/01/05	0	0.00	1	16.10	16.15	-1	121	-0.82%
2022/01/03	1	16.20	0	0.00	15.95	1	110	0.90%
2021/12/13	0	0.00	8	15.85	15.85	-8	107	-7.42%
2021/12/10	8	16.75	9	16.67	16.50	-1	106	-0.94%
2021/12/09	1	16.00	0	0.00	16.00	1	101	0.98%
2021/12/03	1	16.20	5	16.90	16.20	-4	129	-3.09%
2021/12/02	6	17.43	12	18.31	17.00	-6	129	-4.62%
2021/12/01	12	16.96	0	0.00	17.15	12	119	10.03%
2021/11/30	1	15.50	2	15.80	15.70	-1	110	-0.91%
2021/11/26	1	13.95	0	0.00	15.25	1	90	1.10%
2021/11/09	0	0.00	1	14.00	14.05	-1	95	-1.05%
2021/11/03	0	0.00	1	13.95	13.95	-1	104	-0.96%
2021/10/26	1	14.05	0	0.00	14.10	1	107	0.93%
2021/10/19	1	14.15	0	0.00	14.10	1	116	0.86%
2021/10/14	0	0.00	2	13.80	13.75	-2	126	-1.58%
2021/10/05	0	0.00	5	13.75	13.75	-5	136	-3.66%
2021/10/04	0	0.00	1	13.90	13.75	-1	138	-0.72%
2021/09/29	1	14.50	0	0.00	14.35	1	144	0.69%
2021/09/22	0	0.00	1	15.00	14.95	-1	159	-0.63%
2021/09/09	0	0.00	1	17.55	17.30	-1	170	-0.59%
2021/09/08	2	18.20	6	18.01	18.35	-4	160	-2.49%
2021/09/07	5	16.70	0	0.00	16.70	5	144	3.45%
2021/09/01	0	0.00	1	15.25	15.35	-1	153	-0.65%
2021/08/30	0	0.00	3	14.30	14.40	-3	161	-1.86%
2021/08/27	0	0.00	8	14.20	14.40	-8	171	-4.67%
2021/08/26	0	0.00	4	14.15	14.15	-4	194	-2.05%
2021/08/24	3	13.95	2	14.05	13.80	1	210	0.48%
2021/08/19	0	0.00	1	14.50	14.35	-1	223	-0.45%
2021/08/13	0	0.00	2	16.25	16.20	-2	257	-0.78%
2021/08/12	2	16.60	0	0.00	16.60	2	269	0.74%
2021/08/10	0	0.00	2	17.00	17.00	-2	357	-0.56%
2021/08/09	2	16.73	0	0.00	16.80	2	381	0.52%
2021/07/22	1	18.75	0	0.00	18.60	1	485	0.21%
2021/07/20	0	0.00	5	20.23	20.00	-5	490	-1.02%
2021/07/15	1	19.45	2	19.40	19.45	-1	493	-0.20%
2021/07/14	2	18.98	0	0.00	19.05	2	494	0.40%
2021/07/13	1	19.50	0	0.00	19.35	1	494	0.20%
2021/07/12	0	0.00	5	19.75	19.80	-5	493	-1.01%
2021/07/08	0	0.00	3	20.50	20.60	-3	491	-0.61%
2021/07/06	0	0.00	1	20.55	20.65	-1	503	-0.20%
2021/07/05	1	21.10	0	0.00	20.95	1	508	0.20%
2021/07/02	1	20.90	1	20.95	20.80	0	508	0.00%
2021/07/01	1	21.15	0	0.00	21.15	1	509	0.20%
2021/06/29	0	0.00	1	21.60	21.55	-1	510	-0.20%
2021/06/28	1	22.00	1	22.10	22.00	0	507	0.00%
2021/06/25	1	21.85	0	0.00	21.85	1	505	0.20%
2021/06/22	0	0.00	1	22.10	21.90	-1	515	-0.19%
2021/06/21	1	22.35	5	22.25	22.20	-4	515	-0.78%
2021/06/18	0	0.00	1	23.70	23.00	-1	513	-0.19%
2021/06/16	1	22.30	0	0.00	22.20	1	511	0.20%
2021/06/08	0	0.00	1	23.90	23.70	-1	508	-0.20%
2021/06/07	1	24.20	1	23.90	24.05	0	506	0.00%
2021/06/04	10	23.92	0	0.00	24.10	10	502	1.99%
2021/06/03	4	25.20	3	25.25	25.20	1	493	0.20%
2021/06/02	2	22.58	1	24.60	24.60	1	472	0.21%
2021/06/01	0	0.00	1	22.30	22.40	-1	460	-0.22%
2021/05/31	1	23.20	2	22.65	22.70	-1	457	-0.22%
2021/05/28	3	23.10	0	0.00	23.15	3	450	0.67%
2021/05/27	1	22.70	0	0.00	23.40	1	448	0.22%
2021/05/26	0	0.00	2	23.18	22.90	-2	445	-0.45%
2021/05/25	0	0.00	1	22.20	23.20	-1	444	-0.22%
2021/05/24	0	0.00	1	23.45	23.30	-1	436	-0.23%
2021/05/21	2	22.83	0	0.00	23.00	2	439	0.45%
2021/05/20	2	25.00	0	0.00	24.20	2	440	0.45%
2021/05/19	5	24.30	4	24.29	24.20	1	433	0.23%
2021/05/18	7	29.00	12	28.10	26.80	-5	409	-1.22%
2021/05/17	6	27.83	3.1	28.20	28.20	2.9	351	0.82%
2021/05/14	11	25.54	0	0.00	25.65	11	329	3.34%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/05/11	0	0.00	2	19.90	19.60	-2	247	-0.81%
2021/04/22	0	0.00	2	21.90	21.45	-2	274	-0.73%
2021/04/21	0	0.00	2	21.93	21.85	-2	272	-0.73%
2021/04/19	0	0.00	7	21.86	21.90	-7	283	-2.47%
2021/04/15	1	22.00	4	22.00	22.00	-3	284	-1.05%
2021/04/08	0	21.80	0	0.00	21.95	0	270	0.00%
2021/04/07	0	0.00	1	22.00	22.00	-1	269	-0.37%
2021/04/06	0	23.50	0	0.00	21.75	0	268	0.00%
2021/03/31	0	0.00	1	22.25	22.20	-1	268	-0.37%
2021/03/24	0	0.00	1	23.30	23.40	-1	304	-0.33%
2021/03/22	1	22.70	0	0.00	22.70	1	307	0.33%
2021/03/18	0	0.00	8	23.28	23.50	-8	311	-2.57%
2021/03/12	3	22.60	0	0.00	22.95	3	313	0.96%
2021/03/11	0	0.00	4	23.18	23.20	-4	318	-1.26%
2021/03/10	0	0.00	2	22.70	22.85	-2	318	-0.63%
2021/03/08	2	22.60	0	0.00	22.80	2	325	0.61%
2021/02/25	0	0.00	2	23.73	23.45	-2	344	-0.58%
2021/02/24	2	23.10	0	0.00	23.30	2	344	0.58%
2021/02/23	1	24.00	4	23.95	23.80	-3	345	-0.87%
2021/02/22	4	24.05	2	25.05	25.00	2	340	0.59%
2021/02/02	0	0.00	1	22.20	22.20	-1	383	-0.26%
2021/01/28	1	23.60	0	0.00	23.25	1	378	0.26%
2021/01/27	1	24.00	1	24.20	24.20	0	377	0.00%
2021/01/26	1.1	24.72	6	25.06	24.65	-4.9	372	-1.31%
2021/01/25	1	23.10	1.9	23.52	23.80	-0.9	359	-0.25%
2021/01/22	1	21.70	0	0.00	21.65	1	353	0.28%
2021/01/21	0	0.00	4.1	23.70	23.20	-4.1	349	-1.17%
2021/01/20	3	23.98	0	0.00	23.50	3	348	0.86%
2021/01/18	1	24.45	2	24.73	24.70	-1	348	-0.29%
2021/01/15	1	24.10	2	24.50	23.80	-1	348	-0.29%
2021/01/13	1	24.90	0	0.00	24.90	1	374	0.27%
2021/01/12	6	25.65	1	25.00	25.80	5	371	1.35%
2021/01/11	2	24.50	3	24.95	24.95	-1	365	-0.27%
2021/01/08	0	0.00	1	25.35	24.90	-1	367	-0.27%
2021/01/07	2	25.40	0	0.00	25.10	2	367	0.54%
2021/01/06	1	25.00	5	24.90	24.85	-4	368	-1.09%
2021/01/04	1	25.60	0	0.00	25.45	1	373	0.27%
2020/12/29	1	25.65	6	25.60	25.65	-5	379	-1.32%
2020/12/23	1	29.30	13	29.07	27.50	-12	382	-3.14%
2020/12/22	11	27.00	3	26.93	27.10	8	359	2.23%
2020/12/18	0	0.00	4	25.08	25.00	-4	352	-1.14%
2020/12/17	4	24.00	5	24.95	24.80	-1	351	-0.28%
2020/12/16	1	25.00	1	25.60	25.45	0	356	0.00%
2020/12/15	1	25.05	1	25.20	25.05	0	362	0.00%
2020/12/14	5	26.40	0	0.00	25.70	5	361	1.38%
2020/12/11	1	26.30	1	26.40	26.40	0	359	0.00%
2020/12/10	3	26.35	0	0.00	26.05	3	361	0.83%
2020/12/08	2	26.35	0	0.00	26.35	2	375	0.53%
2020/12/01	1	28.25	0	27.90	27.95	1	392	0.25%
2020/11/30	0	0.00	2	27.95	27.95	-2	395	-0.51%
2020/11/27	0	0.00	1	27.30	27.60	-1	393	-0.25%
2020/11/25	0	0.00	1	27.85	27.10	-1	400	-0.25%
2020/11/20	0	0.00	5	27.63	27.75	-5	413	-1.21%
2020/11/19	5	28.00	5	27.95	28.00	0	417	0.00%
2020/11/18	5	28.00	0	0.00	27.65	5	418	1.19%
2020/11/17	0	0.00	3	27.23	27.20	-3	421	-0.71%
2020/11/16	4	28.08	5	27.45	27.65	-1	440	-0.23%
2020/11/13	1	27.75	4	27.70	27.70	-3	446	-0.67%
2020/11/12	1	26.50	2	27.50	26.60	-1	450	-0.22%
2020/11/11	13	28.92	15	29.73	28.80	-2	449	-0.45%
2020/11/10	12	27.90	1	27.90	27.90	11	437	2.52%
2020/11/02	0	0.00	2	24.20	24.25	-2	566	-0.35%
2020/10/30	1	24.75	1	25.00	24.60	0	606	0.00%
2020/10/29	1	24.90	0	0.00	25.00	1	614	0.16%
2020/10/28	0	0.00	2	25.45	25.45	-2	628	-0.32%
2020/10/26	0	0.00	4	25.84	25.30	-4	636	-0.63%
2020/10/23	3	25.90	0	0.00	26.00	3	638	0.47%
2020/10/22	0	0.00	2	29.45	27.05	-2	645	-0.31%
2020/10/21	0	0.00	4	27.19	27.50	-4	631	-0.63%
2020/10/19	0	0.00	2	24.98	24.75	-2	646	-0.31%
2020/10/16	0	0.00	1	24.65	24.55	-1	647	-0.15%
2020/10/15	0	0.00	3	25.58	25.10	-3	667	-0.45%
2020/10/14	0	0.00	1	25.55	25.50	-1	668	-0.15%
2020/10/13	2	25.25	1	25.40	25.35	1	677	0.15%
2020/10/12	1	26.05	0	0.00	26.20	1	688	0.15%
2020/10/08	0	0.00	6	26.95	27.25	-6	725	-0.83%
2020/10/06	2	28.15	0	0.00	28.15	2	740	0.27%
2020/10/05	0	0.00	2	26.30	28.20	-2	886	-0.23%
2020/09/28	2	26.50	0	0.00	26.25	2	914	0.22%
2020/09/25	4	27.55	4	27.75	26.55	0	924	0.00%
2020/09/24	3	28.30	2	27.80	28.20	1	930	0.11%
2020/09/23	0	0.00	4	28.46	28.50	-4	938	-0.43%
2020/09/22	0	0.00	2	28.50	28.50	-2	945	-0.21%
2020/09/21	2	29.20	1	29.50	29.55	1	950	0.11%
2020/09/18	7	29.56	2	28.38	29.40	5	955	0.52%
2020/09/17	1	27.90	1	28.00	28.00	0	957	0.00%
2020/09/16	0	0.00	4	28.05	28.00	-4	973	-0.41%
2020/09/15	0	0.00	1	28.60	28.70	-1	1,001	-0.10%
2020/09/14	0	0.00	11	26.92	27.55	-11	1,102	-1.00%
2020/09/11	2	27.63	7	28.11	27.80	-5	1,108	-0.45%
2020/09/10	2	29.83	1	29.50	29.40	1	1,111	0.09%
2020/09/09	0	0.00	4	30.18	29.95	-4	1,126	-0.36%
2020/09/08	4	30.46	1	30.80	30.75	3	1,152	0.26%
2020/09/07	4	30.10	2	29.85	29.80	2	1,235	0.16%
2020/09/04	0	0.00	7	29.81	29.70	-7	1,267	-0.55%
2020/09/03	0	0.00	6	30.55	30.05	-6	1,299	-0.46%
2020/09/02	1	31.10	6	31.03	31.05	-5	1,311	-0.38%
2020/09/01	6	30.92	10	30.85	30.90	-4	1,316	-0.30%
2020/08/31	0	0.00	4	32.33	32.25	-4	1,309	-0.31%
2020/08/28	3	32.80	1	32.75	32.75	2	1,315	0.15%
2020/08/27	13	33.59	0	0.00	33.00	13	1,324	0.98%
2020/08/26	1	34.30	3	32.40	34.30	-2	1,334	-0.15%
2020/08/25	5	32.06	12	31.96	31.90	-7	1,330	-0.53%
2020/08/24	1	33.15	1	32.75	32.70	0	1,333	0.00%
2020/08/21	1	33.10	0	0.00	33.30	1	1,347	0.07%
2020/08/20	3	32.63	13	32.80	33.00	-10	1,382	-0.72%
2020/08/19	2	36.55	5	36.28	36.00	-3	1,418	-0.21%
2020/08/18	1	36.70	12	37.18	37.00	-11	1,454	-0.76%
2020/08/17	1	36.20	3	36.43	36.10	-2	1,474	-0.14%
2020/08/14	5	37.93	1	38.20	37.10	4	1,479	0.27%
2020/08/13	4.2	37.95	0	0.00	37.60	4.2	1,477	0.28%
2020/08/12	1	35.90	6	37.50	37.50	-5	1,484	-0.34%
2020/08/11	2	34.38	5	34.86	34.10	-3	1,513	-0.20%
2020/08/10	4.3	36.53	7	36.00	36.00	-2.7	1,508	-0.18%
2020/08/07	4	38.05	9	38.18	37.75	-5	1,500	-0.33%
2020/08/06	20.5	40.96	19	40.31	38.90	1.5	1,506	0.10%
2020/08/05	13	40.59	40	40.55	41.05	-27	1,473	-1.83%
2020/08/04	8	36.53	4	36.65	37.35	4	1,441	0.28%
2020/08/03	34	34.85	7	35.56	36.30	27	1,454	1.86%
2020/07/31	6	32.64	1	33.00	33.00	5	1,467	0.34%
2020/07/30	0	0.00	1	30.20	30.25	-1	1,478	-0.07%
2020/07/29	1	29.50	9	27.11	27.50	-8	1,486	-0.54%
2020/07/28	4	27.09	14	27.07	26.95	-10	1,489	-0.67%
2020/07/27	7	29.99	8	30.03	29.90	-1	1,485	-0.07%
2020/07/24	2	33.50	7	34.71	33.20	-5	1,503	-0.33%
2020/07/23	28	31.97	2	30.10	33.00	26	1,498	1.73%
2020/07/22	0	0.00	2	30.10	30.10	-2	1,482	-0.13%
2020/07/21	11	29.52	14	27.86	27.40	-3	1,479	-0.20%
2020/07/20	1	30.40	3	30.40	30.40	-2	1,456	-0.14%
2020/07/17	9	33.75	9	35.83	33.75	0	1,455	0.00%
2020/07/16	20	39.95	3	40.00	37.50	17	1,446	1.18%
2020/07/15	27.1	40.20	8	39.28	40.80	19.1	1,438	1.33%
2020/07/14	7	42.65	1	42.65	42.65	6	1,398	0.43%
2020/07/13	19	48.18	1	47.35	47.35	18	1,395	1.29%
2020/07/10	91	50.84	51	51.54	52.60	40	1,380	2.90%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	18	37.54	2	37.85	39.60	16	1,214	1.32%
2020/07/06	2	34.18	6	34.35	36.00	-4	1,183	-0.34%
2020/07/03	9	31.64	18	32.49	32.90	-9	1,169	-0.77%
2020/07/02	21	32.81	11	33.04	32.90	10	1,163	0.86%
2020/07/01	5	31.40	11	31.36	31.40	-6	1,153	-0.52%
2020/06/30	14	30.60	0	0.00	30.70	14	1,152	1.21%
2020/06/29	1	31.00	20.5	30.75	31.10	-19.5	1,144	-1.70%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/23	16.5	29.17	7	29.46	29.45	9.5	1,121	0.85%
2020/06/22	23	29.94	1	29.70	29.70	22	1,104	1.99%
2020/06/19	44	33.64	44	31.84	33.00	0	1,073	0.00%
2020/06/17	0	0.00	5	31.50	31.50	-5	956	-0.52%
2020/06/16	0	0.00	8	28.65	28.65	-8	948	-0.84%
2020/06/15	3	26.05	22	26.05	26.05	-19	928	-2.05%
2020/06/12	46	22.98	18	22.22	23.70	28	899	3.11%
2020/06/11	19	21.55	10	21.55	21.55	9	809	1.11%
2020/06/10	4	19.39	9	19.59	19.60	-5	772	-0.65%
2020/06/09	3	16.82	6	16.65	17.85	-3	735	-0.41%
2020/06/08	6	16.68	0	0.00	16.25	6	721	0.83%
2020/06/05	6	16.72	1	16.85	16.85	5	717	0.70%
2020/06/04	1	16.45	1	16.85	16.85	0	715	0.00%
2020/06/03	0	0.00	5	16.75	17.10	-5	713	-0.70%
2020/06/02	1	16.55	5	16.54	16.20	-4	711	-0.56%
2020/06/01	8	17.86	0	0.00	17.75	8	701	1.14%
2020/05/29	0	0.00	3	18.30	18.40	-3	694	-0.43%
2020/05/28	3	17.70	5	18.11	18.00	-2	728	-0.27%
2020/05/27	9	18.98	3	18.50	18.35	6	753	0.80%
2020/05/26	15	19.97	7	19.71	20.30	8	752	1.06%
2020/05/25	13	18.14	4	18.23	18.50	9	711	1.26%
2020/05/22	2	15.65	10	16.98	16.85	-8	723	-1.11%
2020/05/21	2	15.70	0	0.00	15.60	2	707	0.28%
2020/05/20	8	16.73	8	16.77	16.30	0	701	0.00%
2020/05/19	10	16.57	6	17.00	17.20	4	688	0.58%
2020/05/18	16	16.24	2	17.03	17.05	14	652	2.15%
2020/05/15	0	0.00	2	15.45	15.50	-2	601	-0.33%
2020/05/14	1	15.00	0	0.00	14.10	1	590	0.17%
2020/05/12	0	0.00	3	13.40	13.65	-3	556	-0.54%
2020/05/11	1	13.20	0	0.00	13.30	1	556	0.18%
2020/05/08	4	14.11	2	15.75	14.25	2	548	0.36%
2020/05/07	17	15.95	2	15.45	14.95	15	529	2.83%
2020/05/06	6	15.50	0	0.00	15.55	6	504	1.19%
2020/05/05	1	13.30	0	0.00	14.15	1	496	0.20%
2020/05/04	0	0.00	1	12.70	12.90	-1	516	-0.19%
2020/04/30	1	12.80	25	12.28	12.50	-24	512	-4.68%
2020/04/27	0	0.00	1	11.05	11.05	-1	483	-0.21%
2020/04/24	1	10.05	0	0.00	10.05	1	478	0.21%
2020/04/23	0	0.00	1	10.40	10.35	-1	476	-0.21%
2020/04/20	2	9.58	3	10.45	10.50	-1	466	-0.21%
2020/04/17	1	9.60	8	9.90	9.90	-7	457	-1.53%
2020/04/15	0	0.00	1	9.20	9.50	-1	455	-0.22%
2020/04/14	2	8.52	0	0.00	8.97	2	453	0.44%
2020/04/10	0	0.00	1	8.89	8.89	-1	453	-0.22%
2020/04/08	3	8.66	1	8.50	8.83	2	454	0.44%
2020/04/07	6	8.95	0	0.00	8.83	6	453	1.32%
2020/04/06	2	9.83	0	0.00	9.81	2	449	0.45%
2020/04/01	0	0.00	6	10.73	10.90	-6	446	-1.35%
2020/03/26	0	0.00	2	8.69	8.90	-2	432	-0.46%
2020/03/25	0	0.00	1	8.50	8.50	-1	430	-0.23%
2020/03/24	0	7.80	0	7.80	7.83	0	429	0.00%
2020/03/23	0	0.00	1	7.12	7.12	-1	426	-0.23%
2020/03/20	1	6.48	0	0.00	6.48	1	423	0.24%
2020/03/18	3	8.00	0	0.00	8.00	3	414	0.72%
2020/03/13	0	0.00	1	8.89	8.89	-1	406	-0.25%
2020/03/12	2	10.01	0	0.00	9.87	2	403	0.50%
2020/03/11	0	11.20	0	0.00	10.95	0	397	0.00%
2020/03/10	1	12.15	0	0.00	12.15	1	390	0.26%
2020/03/09	1	13.50	5	13.55	13.50	-4	386	-1.03%
2020/03/06	5	13.41	2	14.25	14.30	3	378	0.79%
2020/03/05	5	13.75	0	0.00	13.75	5	366	1.37%
2020/03/03	2	16.40	29	16.45	16.90	-27	353	-7.63%
2020/03/02	10	16.80	2	17.10	17.10	8	308	2.60%
2020/02/27	19	15.24	0	0.00	15.55	19	261	7.28%
2020/02/26	2	14.50	6	14.18	14.15	-4	218	-1.83%
2020/02/25	5	14.70	11	14.70	14.75	-6	199	-3.00%
2020/02/21	1	11.60	0	0.00	12.25	1	123	0.81%
2020/02/14	0	0.00	5	11.10	11.20	-5	112	-4.45%
2020/02/13	0	0.00	5	10.50	11.05	-5	110	-4.51%
2020/02/12	5	11.35	12	10.87	10.70	-7	106	-6.57%
2020/02/10	3	12.03	1	12.05	12.15	2	98	2.03%
2020/02/07	12	12.33	0	0.00	12.40	12	94	12.67%
2020/02/06	1	13.00	0	0.00	12.30	1	89	1.11%
2020/02/05	1	13.45	5	12.86	12.95	-4	77	-5.17%
2020/02/04	1	12.35	0	0.00	12.35	1	44	2.23%
2020/01/30	2	9.36	0	0.00	9.36	2	31	6.34%
2020/01/15	0	0.00	5	8.61	8.63	-5	28	-17.51%
2020/01/13	0	0.00	6	8.65	8.99	-6	28	-21.07%
2020/01/09	1	8.80	0	0.00	9.00	1	28	3.50%
2019/09/11	0	0.00	3	9.04	9.48	-3	32	-9.10%
2019/04/10	0	10.80	0	0.00	10.70	0	65	0.00%
2019/04/08	0	10.80	0	0.00	10.70	0	64	0.00%
2019/03/25	0	11.00	0	0.00	10.65	0	62	0.00%
2019/03/13	0	0.00	2	11.40	11.30	-2	59	-3.36%
2019/03/11	0	0.00	2	10.90	10.90	-2	54	-3.68%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2019/02/26	4	10.55	0	0.00	10.40	4	50	7.87%
2018/12/11	0	0.00	1	10.20	10.45	-1	38	-2.61%
2018/10/11	0	11.00	0	0.00	10.55	0	72	0.00%
2018/09/28	0	13.00	0	0.00	12.00	0	70	0.00%
2018/09/11	0	0.00	1	12.45	12.55	-1	77	-1.29%
2018/09/10	1	12.20	0	0.00	12.20	1	77	1.28%
2018/07/09	11	13.45	0	0.00	13.50	11	187	5.86%
2018/07/06	6	13.45	0	0.00	13.40	6	193	3.09%
2018/06/12	2	15.40	15	16.00	15.05	-13	385	-3.37%
2018/05/31	0	0.00	1	13.35	13.50	-1	362	-0.28%
2018/05/24	5	14.10	0	0.00	14.10	5	362	1.38%
2018/05/16	10	14.49	0	0.00	14.00	10	360	2.77%
2018/05/02	2	14.50	0	0.00	14.50	2	354	0.56%
2018/04/26	0	0.00	1	14.10	14.45	-1	351	-0.28%
2018/04/24	2	16.18	12	16.29	16.00	-10	342	-2.92%
2018/04/17	10	14.25	0	0.00	14.00	10	329	3.03%
2018/04/02	3	15.60	0	0.00	15.40	3	279	1.08%
2018/03/30	13	16.08	0	0.00	15.60	13	264	4.91%
2018/03/29	0	0.00	9	16.87	16.65	-9	251	-3.58%
2018/03/28	1	16.70	0	0.00	17.30	1	237	0.42%
2018/03/27	4	17.70	0	0.00	17.45	4	217	1.84%
2018/03/23	0	0.00	10	15.02	15.45	-10	138	-7.22%
2018/03/20	0	12.60	0	0.00	12.70	0	90	0.00%
2018/02/07	0	0.00	1	11.85	11.80	-1	78	-1.27%
2018/02/06	0	0.00	1	11.20	11.80	-1	78	-1.27%
2018/01/31	1	12.60	0	0.00	12.85	1	75	1.32%
2018/01/18	0	0.00	2	13.63	13.80	-2	70	-2.83%
2018/01/17	2	14.00	0	0.00	14.05	2	65	3.06%