訊聯 (1784)-台新-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	93.00	10	92.75	92.80	-9.9	577	-1.71%
2024/11/21	13	97.54	2	96.30	93.30	11	584	1.88%
2024/11/20	0	0.00	3	91.30	95.90	-3	565	-0.53%
2024/11/19	0	0.00	0	89.00	88.80	0	570	0.00%
2024/11/18	3	88.00	0	0.00	88.70	3	627	0.48%
2024/11/15	2	86.90	4	87.15	86.90	-2	629	-0.32%
2024/11/14	6	89.03	0	0.00	88.40	6	635	0.94%
2024/11/13	0	0.00	0.1	90.00	89.50	-0.1	643	-0.02%
2024/11/12	3	90.23	1.1	89.19	89.10	1.9	653	0.29%
2024/11/11	1	93.00	2	92.95	92.60	-1	673	-0.15%
2024/11/08	1	92.90	1	95.16	94.10	0	711	-0.01%
2024/11/05	0	0.00	1	90.90	91.00	-1	753	-0.13%
2024/11/04	0	90.50	10	90.26	90.80	-10	791	-1.26%
2024/11/01	1	91.70	0	0.00	91.20	1	824	0.12%
2024/10/30	0	0.00	0	92.60	91.40	0	843	-0.01%
2024/10/29	1	92.50	0	0.00	92.50	1	864	0.12%
2024/10/25	0	0.00	0.1	95.20	94.80	-0.1	927	-0.02%
2024/10/24	1.1	99.82	20	96.73	96.20	-18.9	983	-1.92%
2024/10/23	10	101.00	1	99.80	99.80	9	1,012	0.89%
2024/10/22	19	95.79	10	96.34	97.40	9	1,067	0.84%
2024/10/21	10	94.93	10	94.51	95.10	0	1,156	0.00%
2024/10/17	10	94.70	0	0.00	94.20	10	1,535	0.65%
2024/10/16	0	94.60	0	0.00	94.50	0	1,554	0.00%
2024/10/11	1	92.00	1	93.60	90.90	0	1,571	0.00%
2024/10/07	0.1	100.00	0	0.00	99.40	0.1	1,642	0.00%
2024/10/04	0	0.00	1	98.70	98.80	-1	1,685	-0.06%
2024/10/01	0	0.00	1	101.00	102.00	-1	1,687	-0.06%
2024/09/30	5	104.50	5	104.00	100.00	0	1,706	0.00%
2024/09/26	2	100.00	2	98.10	98.50	0	1,964	0.00%
2024/09/25	1	98.00	2	97.70	97.60	-1	2,066	-0.05%
2024/09/24	3	97.43	2	97.50	96.60	1	2,246	0.04%
2024/09/20	0	0.00	2	101.00	101.00	-2	2,278	-0.09%
2024/09/19	4.1	105.73	1	102.50	102.50	3.1	2,288	0.13%
2024/09/18	1	115.00	1.1	116.50	116.50	-0.1	2,273	0.00%
2024/09/16	0	0.00	1	106.00	106.00	-1	2,298	-0.04%
2024/09/13	0.1	104.60	0	0.00	105.00	0.1	2,328	0.00%
2024/09/12	0	0.00	3	103.33	104.00	-3	2,369	-0.13%
2024/09/11	1	102.00	5.2	102.81	102.00	-4.2	2,425	-0.17%
2024/09/10	0	0.00	10	103.00	103.00	-10	2,475	-0.40%
2024/09/06	5	106.50	2	105.50	105.50	3	2,551	0.12%
2024/09/05	0	0.00	8.1	106.80	105.50	-8.1	2,566	-0.32%
2024/09/04	1	109.50	7.4	108.31	109.00	-6.4	2,594	-0.25%
2024/09/03	1	115.00	1	114.00	113.50	0	2,634	0.00%
2024/09/02	0	0.00	2.1	116.26	116.50	-2.1	2,691	-0.08%
2024/08/30	1	116.50	0	0.00	116.50	1	2,763	0.04%
2024/08/29	15	118.80	16	119.53	118.00	-1	2,821	-0.04%
2024/08/28	8	121.50	7.1	120.87	119.00	0.9	2,888	0.03%
2024/08/27	8	119.75	5	120.30	122.00	3	2,958	0.10%
2024/08/26	6	119.75	5.1	120.28	120.50	1	2,986	0.03%
2024/08/23	1	113.50	7	114.93	115.00	-6	3,010	-0.20%
2024/08/22	9	116.72	4	115.25	114.50	5	3,003	0.17%
2024/08/21	8	115.38	6	116.25	117.00	2	2,998	0.07%
2024/08/20	12	117.42	11.1	119.21	116.00	0.9	2,973	0.03%
2024/08/19	4	113.00	1	113.00	111.50	3	2,926	0.10%
2024/08/16	2	113.00	11	112.55	113.00	-9	2,933	-0.31%
2024/08/15	3	112.50	6	113.83	113.00	-3	2,936	-0.10%
2024/08/14	5	111.90	2	112.00	112.00	3	2,956	0.10%
2024/08/13	2.1	110.14	1	112.50	113.50	1.1	2,981	0.04%
2024/08/12	15	113.93	11	113.68	112.00	4	2,962	0.14%
2024/08/09	2	108.00	1	107.50	107.50	1	2,926	0.03%
2024/08/08	0	106.67	1	106.00	106.00	-1	2,918	-0.03%
2024/08/07	4.1	105.92	4	108.75	108.50	0.1	2,906	0.00%
2024/08/06	4	100.15	11	102.77	103.00	-7	2,890	-0.24%
2024/08/05	11.1	102.50	12	101.39	99.50	-0.9	2,853	-0.03%
2024/08/02	12	111.96	1	114.00	110.50	11	2,818	0.39%
2024/08/01	10	117.95	10	118.55	117.00	0	2,802	0.00%
2024/07/31	0	116.00	0	117.50	114.50	0	2,790	0.00%
2024/07/30	8	115.63	9	116.39	116.50	-1	2,779	-0.04%
2024/07/29	51.1	116.66	48	114.76	113.50	3.1	2,748	0.11%
2024/07/26	13.1	124.40	14.2	125.57	126.00	-1.1	2,692	-0.04%
2024/07/23	26	133.60	25	135.88	132.00	1	2,666	0.04%
2024/07/22	32.5	140.82	35.5	139.89	136.00	-3	2,647	-0.11%
2024/07/19	88.7	157.40	73.1	157.22	145.50	15.5	2,572	0.60%
2024/07/18	22.1	155.32	33.2	156.95	161.50	-11.1	2,302	-0.48%
2024/07/17	13	145.35	13	145.85	147.00	0	2,211	0.00%
2024/07/16	4	143.88	1	141.50	141.50	3	2,198	0.14%
2024/07/15	28	144.95	27	145.50	143.50	1	2,196	0.05%
2024/07/12	0	140.00	7	141.07	139.00	-7	2,177	-0.32%
2024/07/11	16.2	142.68	3	143.00	140.00	13.2	2,163	0.61%
2024/07/10	5.1	145.77	5	144.50	147.50	0.1	2,144	0.00%
2024/07/09	6.3	149.64	4	150.00	143.50	2.3	2,130	0.11%
2024/07/08	11.3	142.29	17	140.85	146.00	-5.7	2,083	-0.27%
2024/07/05	9	134.56	6	137.08	133.00	3	2,039	0.15%
2024/07/04	6	130.09	14	131.61	135.50	-8	2,027	-0.39%
2024/07/03	15.1	136.08	9	134.89	133.00	6.1	2,008	0.30%
2024/07/02	64	136.46	52.2	133.30	140.00	11.8	1,935	0.61%
2024/07/01	9	131.67	20	136.58	139.50	-11	1,729	-0.64%
2024/06/28	26.1	121.88	40.1	123.61	127.00	-14	1,623	-0.86%
2024/06/26	7	100.86	27	104.13	105.00	-20	1,428	-1.40%
2024/06/25	2	95.20	1	95.60	95.60	1	1,388	0.07%
2024/06/24	2	94.95	4	95.53	94.20	-2	1,371	-0.15%
2024/06/21	16	96.53	2	94.65	93.70	14	1,351	1.04%
2024/06/20	6	98.48	0	0.00	99.40	6	1,308	0.46%
2024/06/19	4	97.00	1	96.90	94.20	3	1,279	0.23%
2024/06/18	12	98.23	16.1	97.33	96.10	-4.1	1,242	-0.33%
2024/06/17	7	91.77	3	92.03	91.50	4	1,195	0.33%
2024/06/14	6	86.12	12	87.29	87.70	-6	1,153	-0.52%
2024/06/13	10	87.94	20.1	86.25	85.30	-10.1	1,125	-0.89%
2024/06/12	8.1	83.12	5	83.10	83.40	3.1	1,069	0.29%
2024/06/11	7	83.76	11.1	83.58	82.80	-4.1	1,051	-0.39%
2024/06/07	6	85.67	10.2	85.70	83.00	-4.2	1,017	-0.41%
2024/06/06	26.2	82.39	11.1	82.27	81.20	15.1	969	1.56%
2024/06/05	16	82.53	21.1	84.43	87.00	-5.1	907	-0.56%
2024/06/04	33.1	83.58	42.1	82.36	80.00	-9	836	-1.07%
2024/06/03	19.2	84.55	21.1	84.33	85.00	-1.9	773	-0.25%
2024/05/31	19	82.21	24.6	82.78	82.40	-5.6	690	-0.81%
2024/05/30	14.1	76.77	22	76.49	77.30	-7.9	607	-1.30%
2024/05/29	7	74.07	17.4	74.57	74.00	-10.4	547	-1.90%
2024/05/28	1.2	68.63	1.4	69.16	68.80	-0.2	498	-0.05%
2024/05/27	1	68.60	14	68.69	68.60	-13	496	-2.62%
2024/05/23	1.1	68.17	1	69.30	67.20	0.1	496	0.02%
2024/05/22	2	69.80	3	70.70	69.60	-1	487	-0.20%
2024/05/21	3	70.59	2	71.60	70.00	1	479	0.21%
2024/05/20	6.1	70.62	4	71.20	71.70	2.1	471	0.45%
2024/05/17	2	68.40	6.1	69.02	69.90	-4.1	454	-0.89%
2024/05/16	0	0.00	9	66.40	66.20	-9	422	-2.13%
2024/05/15	0	0.00	1.1	66.95	66.70	-1.1	419	-0.26%
2024/05/14	2	66.05	2	66.90	65.90	0	418	0.00%
2024/05/10	5.1	66.46	4	66.88	66.30	1.1	413	0.25%
2024/05/09	2	65.70	1	67.00	65.60	1	404	0.25%
2024/05/08	1	66.00	0	0.00	65.60	1	403	0.25%
2024/05/07	2	64.80	2	65.35	65.90	0	402	0.00%
2024/05/06	2	66.50	1	67.30	66.70	1	396	0.25%
2024/05/03	1	65.50	0	0.00	65.90	1	385	0.26%
2024/05/02	0	0.00	1	65.20	66.50	-1	380	-0.26%
2024/04/30	1	64.60	1	64.60	64.20	0	362	0.00%
2024/04/26	10	69.94	7	67.14	66.40	3	355	0.84%
2024/04/25	3	68.67	2	68.80	69.40	1	309	0.32%
2024/04/23	0.1	63.00	0	0.00	64.10	0.1	288	0.02%
2024/04/22	8	62.55	12	61.06	60.80	-4	278	-1.44%
2024/04/19	5	59.04	0	0.00	58.80	5	281	1.77%
2024/04/16	0	62.70	0	0.00	61.40	0	281	0.00%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/04/10	1.1	66.52	0	0.00	66.20	1.1	273	0.38%
2024/04/09	1	66.80	2	66.70	65.90	-1	272	-0.37%
2024/04/08	0	0.00	20	66.20	66.50	-20	270	-7.38%
2024/04/02	1	65.10	0	0.00	65.30	1	257	0.39%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/28	1	63.60	0	0.00	63.20	1	253	0.39%
2024/03/26	2	63.10	0	0.00	62.10	2	252	0.79%
2024/03/22	0.1	63.68	0	0.00	64.20	0.1	256	0.02%
2024/03/21	0	0.00	2	64.50	64.40	-2	258	-0.77%
2024/03/20	0	0.00	1	64.50	66.00	-1	251	-0.40%
2024/03/19	0	65.00	1	64.50	63.80	-1	240	-0.42%
2024/03/18	0	0.00	1	62.70	62.60	-1	231	-0.43%
2024/03/15	5	61.62	0	0.00	61.40	5	230	2.17%
2024/03/14	1	61.60	28	61.44	61.40	-27	231	-11.66%
2024/03/12	1	62.00	1	62.50	62.80	0	231	0.00%
2024/03/08	0	0.00	1	62.10	61.10	-1	231	-0.43%
2024/03/07	2	62.60	2	62.05	63.00	0	227	0.00%
2024/03/06	0	0.00	10	63.30	63.00	-10	226	-4.42%
2024/03/05	1	62.80	0	0.00	62.70	1	226	0.44%
2024/03/04	0	0.00	3	62.27	62.50	-3	224	-1.34%
2024/02/29	0.2	63.00	0	0.00	62.90	0.2	232	0.09%
2024/02/27	0	0.00	5	63.20	63.00	-5	231	-2.16%
2024/02/26	0	0.00	1	63.70	63.70	-1	228	-0.44%
2024/02/23	0	0.00	3	62.33	61.90	-3	221	-1.35%
2024/02/22	0	0.00	4	61.50	61.80	-4	222	-1.80%
2024/02/21	2	62.10	0	0.00	62.00	2	220	0.91%
2024/02/20	2.1	61.61	1	63.00	62.30	1.1	215	0.51%
2024/02/19	0	61.60	0	0.00	60.40	0	202	0.00%
2024/02/16	0	0.00	1.1	60.10	60.20	-1.1	200	-0.54%
2024/02/15	2	59.30	0	0.00	59.40	2	201	0.99%
2024/01/25	1	59.20	0	0.00	59.40	1	218	0.46%
2024/01/24	1	60.20	0	0.00	60.10	1	218	0.46%
2024/01/23	0	0.00	2	60.40	60.20	-2	219	-0.91%
2024/01/17	0	0.00	0	60.20	59.20	0	224	-0.01%
2024/01/16	1	60.70	3	60.33	60.20	-2	223	-0.89%
2024/01/15	1.2	60.47	2	60.05	61.50	-0.8	217	-0.37%
2024/01/05	0	58.96	0	58.10	58.00	0	228	0.00%
2024/01/04	0	0.00	0	57.60	57.50	0	234	0.00%
2024/01/03	0	0.00	0	58.60	57.90	0	258	0.00%
2024/01/02	0.1	58.50	1	58.70	58.60	-1	265	-0.36%
2023/12/20	1	58.40	0	0.00	58.40	1	327	0.31%
2023/12/19	0	0.00	3	58.60	58.80	-3	326	-0.92%
2023/12/12	0	0.00	1	56.50	56.30	-1	324	-0.31%
2023/12/11	2	56.80	0	0.00	56.70	2	327	0.61%
2023/12/08	0	0.00	3	57.50	57.40	-3	330	-0.91%
2023/12/06	0	0.00	2	58.45	58.30	-2	340	-0.59%
2023/12/05	1	58.60	0	0.00	58.60	1	343	0.29%
2023/12/04	0	0.00	0.2	59.50	59.30	-0.2	345	-0.06%
2023/11/30	0	0.00	1	60.00	59.20	-1	350	-0.29%
2023/11/28	1	59.20	4	60.68	58.80	-3	352	-0.85%
2023/11/27	1	59.30	1	59.20	58.90	0	347	0.00%
2023/11/22	1.3	58.38	5	58.98	58.20	-3.7	367	-1.02%
2023/11/20	0	0.00	2	59.05	58.80	-2	371	-0.54%
2023/11/15	1	58.30	1	58.60	58.30	0	393	0.00%
2023/11/14	1	57.00	0	0.00	57.40	1	399	0.25%
2023/11/13	2	58.80	0	0.00	58.10	2	405	0.49%
2023/11/09	2	60.10	2	60.75	59.60	0	418	0.00%
2023/11/08	1	59.00	0	0.00	58.80	1	419	0.24%
2023/11/07	0	0.00	1	59.30	58.70	-1	445	-0.22%
2023/11/02	0	0.00	2	58.80	58.80	-2	598	-0.33%
2023/11/01	2	57.75	3	57.20	58.00	-1	644	-0.16%
2023/10/27	0	0.00	1	58.60	58.80	-1	697	-0.14%
2023/10/26	0	0.00	3	57.57	56.70	-3	717	-0.42%
2023/10/24	0	0.00	1	57.00	57.70	-1	731	-0.14%
2023/10/23	1	56.90	1	57.10	57.10	0	741	0.00%
2023/10/20	0	0.00	0.3	56.50	55.90	-0.3	755	-0.04%
2023/10/19	1	58.30	1.2	58.01	57.10	-0.2	759	-0.03%
2023/10/18	2	57.10	3.3	57.06	56.50	-1.3	771	-0.17%
2023/10/17	0	0.00	0.2	59.00	58.50	-0.2	777	-0.03%
2023/10/16	3	58.90	0	0.00	58.50	3	801	0.37%
2023/10/13	3	60.50	0	0.00	60.40	3	865	0.35%
2023/10/12	5	61.82	0	0.00	62.50	5	914	0.55%
2023/10/11	10	62.97	0	0.00	61.60	10	931	1.07%
2023/10/06	1	67.10	5	67.78	67.90	-4	914	-0.44%
2023/10/05	0	0.00	8	67.18	66.90	-8	914	-0.87%
2023/10/02	0	0.00	0	66.80	66.80	0	939	0.00%
2023/09/27	0	0.00	3	68.03	66.70	-3	956	-0.31%
2023/09/26	1	66.60	12	66.78	67.10	-11	962	-1.14%
2023/09/25	10	65.94	5	66.50	66.30	5	978	0.51%
2023/09/21	1	62.30	0	0.00	62.00	1	1,003	0.10%
2023/09/20	0	0.00	1	63.20	62.60	-1	1,041	-0.10%
2023/09/14	0	0.00	3	65.03	65.10	-3	1,111	-0.27%
2023/09/13	1	65.20	0	0.00	65.50	1	1,113	0.09%
2023/09/12	28	64.00	0	0.00	63.80	28	1,117	2.51%
2023/09/08	0	0.00	1	62.60	63.00	-1	1,136	-0.09%
2023/09/05	3	63.40	0	0.00	63.10	3	1,143	0.26%
2023/09/01	1	64.00	1	64.30	64.00	0	1,147	0.00%
2023/08/31	1	63.90	0	0.00	63.30	1	1,154	0.09%
2023/08/29	1	63.00	0	0.00	63.10	1	1,158	0.09%
2023/08/28	7	64.43	0	0.00	62.70	7	1,163	0.60%
2023/08/24	1	66.00	0	0.00	66.30	1	1,165	0.09%
2023/08/22	0	0.00	1	68.10	67.40	-1	1,190	-0.08%
2023/08/21	1	69.50	2	69.25	68.90	-1	1,213	-0.08%
2023/08/18	1	69.20	0	0.00	68.70	1	1,245	0.08%
2023/08/17	0	0.00	3.1	67.68	68.00	-3.1	1,251	-0.24%
2023/08/16	6	65.07	1	64.50	66.70	5	1,275	0.39%
2023/08/15	0	0.00	0	66.80	65.60	0	1,309	0.00%
2023/08/14	2	66.70	0	66.50	66.20	2	1,321	0.15%
2023/08/11	3.1	69.97	5	68.26	67.70	-2	1,340	-0.15%
2023/08/10	8	72.69	4	71.73	71.20	4	1,362	0.29%
2023/08/09	5	73.88	10	73.11	73.00	-5	1,406	-0.36%
2023/08/08	8	72.16	12	72.77	72.80	-4	1,442	-0.28%
2023/08/07	8	70.04	9	69.68	70.00	-1	1,459	-0.07%
2023/08/04	4	65.63	2	65.10	65.70	2	1,488	0.13%
2023/08/02	2	66.80	11	67.26	66.10	-9	1,533	-0.59%
2023/08/01	8	68.14	27	67.86	68.90	-19	1,565	-1.21%
2023/07/31	1	66.60	1.1	67.46	66.40	-0.1	1,614	-0.01%
2023/07/28	0.1	63.50	1	63.50	64.00	-0.9	1,680	-0.06%
2023/07/25	3	65.10	5	66.10	66.20	-2	1,807	-0.11%
2023/07/24	1	65.40	0	65.60	65.10	1	1,809	0.06%
2023/07/21	3	67.30	3	65.20	65.20	0	1,859	0.00%
2023/07/20	14	66.19	2	65.60	66.90	12	1,929	0.62%
2023/07/19	8	66.78	11	66.33	65.70	-3	2,032	-0.15%
2023/07/18	20.1	67.77	10.2	72.27	66.60	9.9	2,043	0.48%
2023/07/17	14	71.39	19	71.32	74.00	-5	2,068	-0.24%
2023/07/14	9	67.64	11	67.95	67.80	-2	2,053	-0.10%
2023/07/13	1	63.90	1	63.80	63.80	0	2,065	0.00%
2023/07/12	0	0.00	3	64.40	64.40	-3	2,103	-0.14%
2023/07/11	0	0.00	1	66.90	65.50	-1	2,127	-0.05%
2023/07/10	2	66.25	2.2	65.91	65.70	-0.2	2,157	-0.01%
2023/07/07	2	67.00	14	67.81	66.70	-12	2,192	-0.55%
2023/07/06	12	69.73	11	68.71	67.80	1	2,209	0.04%
2023/07/05	7	68.90	3	69.20	68.50	4	2,254	0.18%
2023/07/04	3	68.80	14	68.94	68.80	-11	2,266	-0.49%
2023/07/03	18	68.43	27.1	68.66	68.60	-9.1	2,262	-0.40%
2023/06/30	5	67.94	4.1	66.98	66.90	0.9	2,243	0.04%
2023/06/29	3	67.40	4	67.40	67.10	-1	2,289	-0.04%
2023/06/28	7	65.79	12	66.36	66.50	-5	2,279	-0.22%
2023/06/27	26	65.13	21	65.80	65.20	5	2,253	0.22%
2023/06/26	2	60.95	2	61.90	62.00	0	2,201	0.00%
2023/06/21	0	0.00	1	61.30	61.30	-1	2,202	-0.05%
2023/06/20	5	60.56	0	0.00	60.50	5	2,204	0.23%
2023/06/19	20	60.42	0	0.00	60.50	20	2,201	0.91%
2023/06/16	13	59.57	9	58.63	59.50	4	2,202	0.18%
2023/06/15	17	59.40	11	59.05	59.20	6	2,196	0.27%
2023/06/14	2	61.65	3	62.67	62.10	-1	2,172	-0.05%
2023/06/13	2.1	62.30	1	62.00	62.00	1.1	2,170	0.05%
2023/06/12	14	61.82	2	64.00	61.70	12	2,169	0.55%
2023/06/09	12	62.37	1	62.20	62.20	11	2,159	0.51%
2023/06/08	3	62.40	0	0.00	61.90	3	2,161	0.14%
2023/06/07	0	0.00	2	63.45	63.40	-2	2,161	-0.09%
2023/06/06	19	62.06	2.1	63.13	62.80	16.9	2,161	0.78%
2023/06/05	3	62.80	5.2	63.21	63.50	-2.2	2,158	-0.10%
2023/06/02	12	62.40	1	63.00	62.40	11	2,173	0.51%
2023/06/01	4.1	62.46	2	63.20	63.20	2.1	2,169	0.10%
2023/05/31	2	62.75	0	0.00	63.20	2	2,165	0.09%
2023/05/30	1	61.50	0.1	61.60	61.50	0.9	2,161	0.04%
2023/05/29	4	62.60	1	63.00	62.30	3	2,157	0.14%
2023/05/26	0.1	63.00	1	62.20	61.90	-0.9	2,156	-0.04%
2023/05/25	1	63.70	12	63.56	63.10	-11	2,143	-0.51%
2023/05/24	4.2	64.51	3	66.03	63.90	1.2	2,122	0.06%
2023/05/23	3	68.20	3	68.03	67.50	0	2,092	0.00%
2023/05/22	7.1	69.22	6	69.35	68.40	1.1	2,094	0.05%
2023/05/19	4	69.00	2	68.25	68.60	2	2,121	0.09%
2023/05/18	3	66.37	1	67.20	66.60	2	2,170	0.09%
2023/05/17	5	67.48	3	66.53	66.30	2	2,198	0.09%
2023/05/16	4	63.98	8	63.96	66.10	-4	2,171	-0.18%
2023/05/15	3	67.47	5	66.72	65.90	-2	2,126	-0.09%
2023/05/12	19.1	65.57	15	66.13	65.00	4.1	2,045	0.20%
2023/05/11	37	68.03	28	66.97	66.10	9	1,985	0.46%
2023/05/10	8.1	73.55	15	73.15	73.40	-6.9	1,897	-0.36%
2023/05/09	10.1	70.26	6	69.63	67.80	4.1	1,834	0.22%
2023/05/08	21	71.82	19.2	72.16	72.00	1.8	1,821	0.10%
2023/05/05	13	69.16	12	69.68	70.00	1	1,780	0.06%
2023/05/04	27.2	67.65	22	68.11	69.50	5.2	1,718	0.30%
2023/05/03	21	62.13	21	62.69	63.20	0	1,628	0.00%
2023/05/02	24	63.55	19	63.59	63.80	5	1,594	0.31%
2023/04/28	8	61.88	69	61.19	62.80	-61	1,545	-3.95%
2023/04/27	22	57.37	1	57.50	58.00	21	1,474	1.42%
2023/04/26	28.1	57.70	5	57.70	57.30	23.1	1,458	1.58%
2023/04/25	45	60.00	50	59.86	60.80	-5	1,402	-0.36%
2023/04/24	39	59.61	58	59.03	59.40	-19	1,321	-1.44%
2023/04/21	19.1	56.63	29	57.20	55.90	-9.9	1,209	-0.82%
2023/04/20	47	57.71	27	58.39	57.40	20	1,172	1.71%
2023/04/19	19	56.99	3	56.20	56.70	16	1,077	1.49%
2023/04/18	5	55.50	13	55.52	55.10	-8	1,035	-0.77%
2023/04/17	14	54.49	7	55.36	56.60	7	1,002	0.70%
2023/04/14	13	53.04	10	52.58	52.70	3	961	0.31%
2023/04/13	9	52.89	11	53.06	52.50	-2	931	-0.21%
2023/04/12	31	52.11	10	51.92	51.20	21	895	2.35%
2023/04/11	7.1	49.02	5	49.00	49.10	2.1	851	0.24%
2023/04/10	12	49.14	13	49.35	49.40	-1	829	-0.12%
2023/04/07	2	47.65	6	47.63	48.20	-4	800	-0.50%
2023/04/06	2	47.25	1	46.65	46.65	1	791	0.13%
2023/03/31	2	46.40	3	46.95	46.95	-1	780	-0.13%
2023/03/30	7	47.18	7	47.50	46.70	0	769	0.00%
2023/03/29	8	46.54	5	46.24	45.95	3	699	0.43%
2023/03/28	1	45.05	1	45.55	46.30	0	688	0.00%
2023/03/27	5	46.20	5	46.45	46.15	0	677	0.00%
2023/03/23	1	45.50	0	0.00	45.40	1	660	0.15%
2023/03/10	0	0.00	1	44.00	43.80	-1	723	-0.14%
2023/03/09	0	0.00	2	44.58	44.45	-2	723	-0.28%
2023/03/08	2	44.93	0	0.00	45.25	2	727	0.27%
2023/03/07	4	45.36	2	45.15	45.10	2	777	0.26%
2023/03/02	0	0.00	1	44.15	44.10	-1	755	-0.13%
2023/03/01	1	43.50	2	43.50	43.80	-1	752	-0.13%
2023/02/24	2	43.70	0	43.50	43.25	2	744	0.27%
2023/02/23	2	44.00	0	0.00	44.15	2	731	0.27%
2023/02/22	0	0.00	1	44.00	44.10	-1	720	-0.14%
2023/02/21	3	43.95	3	44.20	44.10	0	712	0.00%
2023/02/20	1	44.20	0	0.00	44.10	1	698	0.14%
2023/02/17	19	44.90	13	44.70	43.90	6	680	0.88%
2023/02/16	40	48.15	24	48.64	45.95	16	619	2.58%
2023/02/15	22	48.48	6	48.82	47.90	16	527	3.03%
2023/02/13	0	0.00	1	47.50	46.35	-1	474	-0.21%
2023/02/09	7	47.00	0	0.00	47.00	7	460	1.52%
2023/02/08	1	46.85	1	47.45	47.60	0	449	0.00%
2023/02/07	2	47.43	0	0.00	47.50	2	443	0.45%
2023/02/06	9	46.94	14	47.06	47.35	-5	428	-1.17%
2023/02/03	3	45.37	1	46.00	45.10	2	386	0.52%
2023/02/02	0	0.00	3	45.27	45.70	-3	373	-0.80%
2023/01/31	0	0.00	1	43.45	43.85	-1	353	-0.28%
2023/01/30	3	42.92	0	0.00	43.15	3	350	0.85%
2023/01/16	0	46.00	0	0.00	43.00	0	348	0.00%
2023/01/13	3	42.30	0	0.00	42.50	3	347	0.86%
2023/01/12	10	43.10	0	0.00	42.60	10	344	2.90%
2023/01/11	11	43.77	0	0.00	43.85	11	340	3.23%
2023/01/05	3	43.08	0	0.00	43.05	3	338	0.89%
2023/01/03	2	43.20	3	43.43	43.70	-1	334	-0.30%
2022/12/29	0	0.00	1	44.10	44.10	-1	330	-0.30%
2022/12/28	1	44.30	0	0.00	44.00	1	324	0.31%
2022/12/27	4	44.66	3	44.75	44.30	1	317	0.31%
2022/12/26	0	0.00	2	43.83	44.20	-2	288	-0.69%
2022/12/23	11	42.35	0	0.00	42.05	11	275	3.99%
2022/12/22	1	42.50	0	0.00	42.55	1	275	0.36%
2022/12/20	1	41.95	1	42.90	42.70	0	280	0.00%
2022/12/19	1	43.75	0	0.00	43.60	1	283	0.35%
2022/12/15	0	0.00	1	43.75	43.75	-1	284	-0.35%
2022/12/14	4	43.38	2	43.80	43.05	2	285	0.70%
2022/12/13	2	44.48	2	45.25	44.10	0	277	0.00%
2022/12/12	4	45.33	1	44.05	44.15	3	276	1.08%
2022/12/09	1	44.30	1	44.60	45.20	0	273	0.00%
2022/12/06	3	43.38	5	43.64	44.95	-2	274	-0.73%
2022/12/05	1	42.90	2	43.40	43.40	-1	252	-0.40%
2022/12/01	4	42.09	1	41.90	42.30	3	246	1.22%
2022/11/30	1	41.55	4	41.74	41.85	-3	247	-1.21%
2022/11/29	15	43.32	22	43.04	42.35	-7	258	-2.71%
2022/11/28	2	40.50	3	40.45	39.80	-1	204	-0.49%
2022/11/25	5	39.20	0	0.00	38.85	5	203	2.46%
2022/11/22	8	38.58	0	0.00	38.35	8	233	3.43%
2022/11/11	2	37.40	0	0.00	37.30	2	300	0.66%
2022/10/12	3	36.50	0	0.00	37.45	3	315	0.95%
2022/10/11	2	37.40	0	0.00	37.20	2	315	0.63%
2022/10/04	0	0.00	1	39.40	39.40	-1	318	-0.31%
2022/09/29	0	0.00	5	39.65	39.65	-5	340	-1.47%
2022/09/28	0	0.00	19	39.22	38.95	-19	338	-5.61%
2022/09/27	0	0.00	4	41.74	41.40	-4	334	-1.20%
2022/09/19	0	0.00	2	42.30	42.40	-2	358	-0.56%
2022/09/16	0	0.00	1	43.20	43.80	-1	350	-0.29%
2022/09/15	2	43.20	0	0.00	43.00	2	342	0.58%
2022/09/13	0	0.00	1	41.20	41.60	-1	314	-0.32%
2022/09/05	6	43.57	5	43.13	42.55	1	296	0.34%
2022/09/02	1	42.95	0	0.00	43.05	1	277	0.36%
2022/09/01	1	41.85	1	42.55	43.25	0	276	0.00%
2022/08/31	11	44.39	2	44.78	43.25	9	267	3.36%
2022/08/30	2	43.20	3	43.38	43.55	-1	246	-0.41%
2022/08/29	1	41.70	2	42.30	42.50	-1	239	-0.42%
2022/08/26	6	42.81	0	0.00	42.70	6	233	2.57%
2022/08/24	2	42.68	1	43.05	42.85	1	227	0.44%
2022/08/23	5	43.62	9	43.29	43.25	-4	219	-1.82%
2022/08/22	0	0.00	2	42.73	42.95	-2	188	-1.06%
2022/08/19	1	41.30	0	0.00	41.65	1	172	0.58%
2022/08/17	0	0.00	2	40.55	40.50	-2	168	-1.19%
2022/08/05	2	40.40	0	0.00	40.35	2	165	1.21%
2022/07/26	0	0.00	1	41.85	41.60	-1	171	-0.58%
2022/07/25	2	41.90	0	0.00	41.90	2	172	1.16%
2022/07/22	1	41.00	1	41.45	41.90	0	172	0.00%
2022/07/21	0	0.00	3	40.50	41.20	-3	176	-1.70%
2022/07/19	0	0.00	1	40.60	40.50	-1	182	-0.55%
2022/07/18	0	0.00	2	38.85	38.95	-2	184	-1.08%
2022/07/12	4	40.09	2	38.75	38.60	2	220	0.91%
2022/07/11	4	41.63	1	41.60	41.50	3	223	1.34%
2022/07/08	0	0.00	1	41.20	41.25	-1	213	-0.47%
2022/07/04	0	0.00	1	38.45	38.70	-1	206	-0.48%
2022/06/30	2	41.55	0	0.00	40.00	2	201	0.99%
2022/06/29	1	41.55	1	42.00	42.10	0	198	0.00%
2022/06/28	1	41.45	1	42.00	42.00	0	193	0.00%
2022/06/27	2	41.15	6	41.33	42.00	-4	176	-2.27%
2022/06/24	0	0.00	1	39.95	39.85	-1	161	-0.62%
2022/06/17	1	38.70	0	0.00	38.60	1	158	0.63%
2022/06/16	1	39.60	0	0.00	39.40	1	157	0.63%
2022/06/15	0	0.00	1	39.55	39.50	-1	156	-0.64%
2022/06/14	1	39.15	0	0.00	39.15	1	156	0.64%
2022/06/06	0	0.00	0	39.00	39.30	0	156	0.00%
2022/05/19	4	37.90	0	0.00	37.80	4	179	2.23%
2022/05/13	0	0.00	1	37.45	37.90	-1	183	-0.54%
2022/05/12	1	37.10	0	0.00	37.25	1	183	0.54%
2022/05/03	2	40.25	0	0.00	40.00	2	175	1.14%
2022/04/29	0	0.00	1	41.45	40.60	-1	174	-0.57%
2022/04/28	1	40.60	0	0.00	40.50	1	172	0.58%
2022/04/27	0	0.00	3	41.12	41.20	-3	170	-1.76%
2022/04/25	1	39.90	0	0.00	39.30	1	161	0.62%
2022/04/22	1	41.45	6	41.68	41.05	-5	155	-3.21%
2022/04/21	0	0.00	1	40.95	41.80	-1	154	-0.65%
2022/04/20	2	40.80	2	40.78	40.85	0	146	0.00%
2022/04/19	0	0.00	1	40.95	40.70	-1	139	-0.72%
2022/04/18	5	40.50	0	0.00	40.35	5	129	3.85%
2022/04/15	0	0.00	2	39.10	39.40	-2	121	-1.65%
2022/04/14	0	0.00	1	38.40	39.05	-1	114	-0.87%
2022/04/11	3	37.93	2	38.53	38.50	1	109	0.91%
2022/03/31	0	39.20	0	0.00	37.40	0	104	0.00%
2022/03/21	0	0.00	1	36.90	37.20	-1	109	-0.92%
2022/03/18	1	36.65	0	0.00	36.50	1	115	0.86%
2022/03/17	2	36.40	4	36.50	36.55	-2	120	-1.66%
2022/03/16	0	0.00	13	36.21	36.00	-13	124	-10.43%
2022/03/09	1	36.00	0	0.00	36.25	1	129	0.77%
2022/03/01	0	39.90	0	0.00	37.50	0	141	0.00%
2022/02/23	0	40.00	0	0.00	38.60	0	209	0.00%
2022/02/21	1	39.75	0	0.00	40.25	1	210	0.47%
2022/02/16	0	0.00	3	38.73	38.80	-3	274	-1.09%
2022/02/11	0	0.00	5	38.53	38.75	-5	276	-1.81%
2022/02/09	0	0.00	1	38.45	38.60	-1	280	-0.36%
2022/02/08	0	0.00	1	37.15	37.70	-1	280	-0.36%
2022/01/25	1	36.20	2	36.08	36.25	-1	283	-0.35%
2022/01/24	2	36.25	2	36.53	36.40	0	283	0.00%
2022/01/21	1	36.85	0	0.00	36.75	1	285	0.35%
2022/01/20	1	37.25	0	0.00	37.20	1	286	0.35%
2022/01/19	1	37.50	0	0.00	37.45	1	292	0.34%
2022/01/13	1	38.15	0	0.00	37.85	1	291	0.34%
2022/01/11	1	38.65	0	0.00	38.60	1	294	0.34%
2022/01/06	1	39.30	0	0.00	39.30	1	303	0.33%
2021/12/30	1	39.50	0	0.00	39.60	1	321	0.31%
2021/12/21	2	39.15	1	39.80	39.30	1	343	0.29%
2021/12/13	3	41.28	2	41.60	41.10	1	347	0.29%
2021/12/03	0	0.00	5	41.48	41.70	-5	412	-1.21%
2021/12/01	7	41.40	0	0.00	41.40	7	438	1.60%
2021/11/30	1	41.70	0	0.00	41.65	1	472	0.21%
2021/11/24	2	42.05	0	0.00	42.45	2	482	0.41%
2021/11/19	2	44.00	0	0.00	43.50	2	426	0.47%
2021/11/11	0	0.00	1	41.40	41.25	-1	384	-0.26%
2021/11/10	0	0.00	2	41.90	41.80	-2	396	-0.50%
2021/10/27	5	42.05	5	42.54	42.95	0	672	0.00%
2021/10/18	1	43.60	0	0.00	43.35	1	710	0.14%
2021/10/13	1	42.55	0	0.00	43.70	1	880	0.11%
2021/10/12	1	43.10	0	0.00	42.85	1	884	0.11%
2021/10/08	1	42.85	0	0.00	44.00	1	886	0.11%
2021/10/06	0	0.00	1	42.10	41.90	-1	887	-0.11%
2021/10/01	2	41.93	0	0.00	41.95	2	888	0.23%
2021/09/29	1	42.05	0	0.00	43.00	1	893	0.11%
2021/09/28	0	0.00	1	43.00	42.90	-1	891	-0.11%
2021/09/24	1	43.20	0	0.00	43.35	1	896	0.11%
2021/09/16	1	43.50	0	0.00	43.70	1	893	0.11%
2021/09/14	2	43.95	0	0.00	43.90	2	894	0.22%
2021/09/13	1	44.65	0	0.00	44.55	1	893	0.11%
2021/09/10	0	0.00	2	45.00	45.75	-2	898	-0.22%
2021/09/09	1	45.65	1	45.40	45.20	0	903	0.00%
2021/09/08	3	46.67	0	0.00	46.00	3	893	0.34%
2021/09/07	0	0.00	5	47.50	48.00	-5	862	-0.58%
2021/09/06	2	48.10	0	0.00	47.00	2	853	0.23%
2021/09/03	4	47.10	6	47.26	47.60	-2	860	-0.23%
2021/09/01	7	47.11	3	47.08	45.60	4	867	0.46%
2021/08/31	2	46.40	0	0.00	46.65	2	894	0.22%
2021/08/30	0	0.00	0.1	46.10	46.25	-0.1	970	-0.01%
2021/08/27	2	46.18	2	46.15	46.15	0	1,014	0.00%
2021/08/26	3	45.65	0	0.00	46.35	3	1,027	0.29%
2021/08/25	1	44.90	0	0.00	45.05	1	1,032	0.10%
2021/08/24	2	44.88	1	44.60	44.90	1	1,037	0.10%
2021/08/23	2	44.80	0	0.00	45.30	2	1,053	0.19%
2021/08/20	0	0.00	0	44.90	43.85	0	1,067	0.00%
2021/08/18	0	0.00	1	43.30	45.05	-1	1,080	-0.09%
2021/08/17	0	0.00	0.3	44.75	44.50	-0.3	1,078	-0.03%
2021/08/16	5	46.16	3	44.60	44.95	2	1,083	0.18%
2021/08/13	40	45.50	50	45.80	46.45	-10	1,115	-0.90%
2021/08/11	0	0.00	5	45.49	45.15	-5	1,109	-0.45%
2021/08/10	1	45.90	3	46.07	46.10	-2	1,130	-0.18%
2021/08/09	2	46.10	17	46.18	46.05	-15	1,143	-1.31%
2021/08/06	22	50.22	27	48.64	47.50	-5	1,136	-0.44%
2021/08/05	10	48.08	5	48.02	48.60	5	1,051	0.48%
2021/08/04	26	48.54	9.1	48.87	47.85	16.9	1,038	1.63%
2021/08/03	7	46.87	0	0.00	46.85	7	990	0.71%
2021/08/02	2	46.10	1.2	46.13	46.15	0.8	975	0.08%
2021/07/30	0	0.00	1	45.80	45.40	-1	968	-0.10%
2021/07/21	5	43.11	4	43.49	43.35	1	1,048	0.10%
2021/07/20	14	47.11	12	45.93	44.05	2	1,032	0.19%
2021/07/19	6	46.27	5	45.72	46.90	1	917	0.11%
2021/07/16	0.1	42.95	0	0.00	43.20	0.1	886	0.01%
2021/07/15	0	0.00	2	42.50	42.40	-2	882	-0.23%
2021/07/12	0	0.00	1	41.45	41.80	-1	885	-0.11%
2021/07/06	1	41.80	0.3	41.40	41.55	0.7	1,049	0.07%
2021/07/01	0	0.00	1	41.70	41.80	-1	1,141	-0.09%
2021/06/28	2	43.05	0	0.00	42.45	2	1,144	0.17%
2021/06/23	0	0.00	1	42.50	42.40	-1	1,153	-0.09%
2021/06/18	0	0.00	2	42.83	43.15	-2	1,179	-0.17%
2021/06/17	0	0.00	1	43.50	43.50	-1	1,177	-0.08%
2021/06/16	1	43.90	0	0.00	43.80	1	1,172	0.09%
2021/06/15	7	43.84	26	43.34	43.20	-19	1,166	-1.63%
2021/06/11	30	44.55	7	44.71	44.25	23	1,162	1.98%
2021/06/10	0.1	43.90	0	0.00	45.60	0.1	1,145	0.01%
2021/06/09	1.2	43.30	1	43.40	43.65	0.2	1,129	0.02%
2021/06/08	2	44.05	20	44.93	44.35	-18	1,104	-1.63%
2021/06/07	33.4	46.22	18	45.72	44.95	15.4	1,070	1.44%
2021/06/04	4	43.93	4	43.50	44.80	0	995	0.00%
2021/06/03	2	42.85	2	43.00	42.60	0	951	0.00%
2021/06/02	3	41.95	0	0.00	41.90	3	940	0.32%
2021/05/28	2	41.33	3	41.82	41.55	-1	945	-0.11%
2021/05/27	1	42.15	1	42.00	42.35	0	912	0.00%
2021/05/24	1	40.65	0	0.00	40.75	1	885	0.11%
2021/05/18	0	0.00	2	38.70	38.80	-2	809	-0.25%
2021/05/14	4	38.34	4	38.55	38.55	0	748	0.00%
2021/05/12	0	0.00	17	37.60	37.60	-17	740	-2.30%
2021/05/11	1	40.15	0	0.00	39.20	1	726	0.14%
2021/05/10	0	0.00	1	39.90	39.80	-1	719	-0.14%
2021/05/06	2	38.80	0	0.00	38.85	2	716	0.28%
2021/05/04	3	41.48	5	41.20	39.00	-2	694	-0.29%
2021/05/03	2	42.80	0.3	43.05	41.40	1.7	656	0.26%
2021/04/29	0	0.00	2	43.45	42.50	-2	644	-0.31%
2021/04/28	0	0.00	1	42.30	41.90	-1	608	-0.16%
2021/04/27	3	42.45	1	42.50	42.85	2	607	0.33%
2021/04/26	1	41.25	1	41.20	41.25	0	597	0.00%
2021/04/23	2	40.40	14	40.99	41.15	-12	597	-2.01%
2021/04/22	4	41.35	0	0.00	40.95	4	594	0.67%
2021/04/21	3	42.05	4	43.00	42.30	-1	586	-0.17%
2021/04/20	4	42.68	0	0.00	42.65	4	584	0.68%
2021/04/19	0	42.35	2	42.58	42.25	-2	579	-0.34%
2021/04/16	1	42.35	0	0.00	42.35	1	576	0.17%
2021/04/13	14.2	43.82	1	42.95	42.75	13.2	563	2.34%
2021/04/12	5.1	47.35	35	46.61	45.50	-29.9	520	-5.74%
2021/04/09	31	44.09	10	44.47	43.50	21	412	5.09%
2021/04/08	2	41.10	0	0.00	41.15	2	353	0.57%
2021/04/07	0	0.00	1	42.20	42.10	-1	344	-0.29%
2021/04/06	2	40.25	0	0.00	40.35	2	311	0.64%
2021/03/31	1	39.65	0	0.00	39.70	1	305	0.33%
2021/03/29	0	0.00	2	39.50	39.30	-2	299	-0.67%
2021/03/26	1	39.30	0	0.00	39.10	1	302	0.33%
2021/03/25	6	39.67	1	39.50	39.40	5	302	1.66%
2021/03/24	1	40.50	0	0.00	40.70	1	287	0.35%
2021/03/18	0	0.00	1	39.80	39.35	-1	255	-0.39%
2021/03/17	1	39.30	0	0.00	39.35	1	256	0.39%
2021/03/16	0	0.00	3	39.20	39.20	-3	254	-1.18%
2021/03/15	3	39.40	0	0.00	39.30	3	254	1.18%
2021/03/10	0	0.00	2	38.85	38.35	-2	262	-0.76%
2021/03/09	2	38.28	1	38.95	38.35	1	291	0.34%
2021/03/08	1	38.60	0	0.00	38.60	1	319	0.31%
2021/03/05	2	40.05	0	0.00	38.90	2	316	0.63%
2021/03/04	0	0.00	1	37.70	38.65	-1	292	-0.34%
2021/03/03	1	37.20	0	0.00	37.30	1	286	0.35%
2021/02/26	1	37.80	0	0.00	37.85	1	302	0.33%
2021/02/24	1	38.25	0	0.00	38.40	1	307	0.33%
2021/02/23	0	0.00	1	38.70	38.50	-1	305	-0.33%
2021/02/22	1	40.10	2	39.80	39.80	-1	305	-0.33%
2021/02/19	0	0.00	2	38.85	38.90	-2	299	-0.67%
2021/02/18	0	0.00	2	38.48	38.55	-2	296	-0.67%
2021/02/17	0	0.00	4	37.01	36.85	-4	292	-1.37%
2021/01/20	0	0.00	3	37.57	36.80	-3	295	-1.02%
2021/01/19	3	37.33	0	0.00	37.25	3	293	1.02%
2021/01/18	4	37.75	0	0.00	37.60	4	292	1.37%
2021/01/13	1	39.00	0	0.00	38.40	1	290	0.34%
2021/01/06	1	38.90	2	39.65	38.70	-1	278	-0.36%
2021/01/05	0	0.00	9	40.12	39.80	-9	276	-3.26%
2021/01/04	11	39.96	2	39.80	40.00	9	277	3.25%
2020/12/31	1	40.45	0	0.00	40.40	1	276	0.36%
2020/12/30	2	40.28	2	40.55	40.40	0	276	0.00%
2020/12/28	5	40.25	5	40.65	40.40	0	288	0.00%
2020/12/18	1	40.05	0	0.00	40.00	1	291	0.34%
2020/12/17	0	0.00	1	39.90	40.10	-1	295	-0.34%
2020/12/09	1	40.10	0	0.00	39.85	1	330	0.30%
2020/12/07	0	0.00	1	40.25	40.00	-1	336	-0.30%
2020/12/03	10	43.73	8	42.00	41.70	2	335	0.60%
2020/12/02	3	40.37	0	0.00	42.95	3	306	0.98%
2020/11/30	1	39.55	1	39.35	39.50	0	287	0.00%
2020/11/27	0	0.00	0	39.00	39.00	0	309	0.00%
2020/11/26	0	0.00	1	38.75	38.75	-1	310	-0.32%
2020/11/17	0	0.00	2	37.20	37.05	-2	332	-0.60%
2020/11/12	2	36.80	0	0.00	37.00	2	362	0.55%
2020/11/09	0	0.00	1	37.50	37.50	-1	383	-0.26%
2020/11/02	0	0.00	1	37.05	36.80	-1	463	-0.22%
2020/10/20	1	38.45	0	0.00	38.45	1	708	0.14%
2020/10/16	0	0.00	1	38.50	38.35	-1	894	-0.11%
2020/09/28	0	0.00	2	38.93	39.10	-2	2,007	-0.10%
2020/09/25	0	0.00	3	39.35	38.60	-3	2,059	-0.15%
2020/09/23	0	0.00	1	40.45	40.10	-1	2,138	-0.05%
2020/09/22	0	0.00	4	40.78	40.40	-4	2,142	-0.19%
2020/09/21	5	42.19	0	0.00	41.30	5	2,149	0.23%
2020/09/17	0	0.00	1	40.80	41.00	-1	2,149	-0.05%
2020/09/11	0	0.00	10	40.39	40.35	-10	2,347	-0.43%
2020/09/10	2	41.98	1	41.80	42.00	1	2,381	0.04%
2020/09/09	0	0.00	1	42.00	41.80	-1	2,392	-0.04%
2020/09/08	11	42.07	0	0.00	42.05	11	2,412	0.46%
2020/09/03	0	0.00	10	41.68	42.15	-10	2,433	-0.41%
2020/09/02	1	43.70	0	0.00	42.15	1	2,437	0.04%
2020/09/01	10	41.35	0	0.00	41.45	10	2,412	0.41%
2020/08/28	1	42.55	0	0.00	42.00	1	2,420	0.04%
2020/08/27	3	42.23	0	0.00	41.70	3	2,421	0.12%
2020/08/24	1	39.95	0	0.00	39.80	1	2,424	0.04%
2020/08/20	0	0.00	1	38.60	38.40	-1	2,447	-0.04%
2020/08/17	0	0.00	2	41.10	41.55	-2	2,610	-0.08%
2020/08/14	0	0.00	1	40.90	40.90	-1	2,614	-0.04%
2020/08/13	0	0.00	1	41.00	40.60	-1	2,620	-0.04%
2020/08/12	0	0.00	1	40.85	41.60	-1	2,636	-0.04%
2020/08/11	0	0.00	2	41.10	40.85	-2	2,671	-0.07%
2020/08/10	1	43.65	0	0.00	42.60	1	2,670	0.04%
2020/08/07	0	0.00	2	43.35	42.90	-2	2,684	-0.07%
2020/08/06	1	43.40	3	44.33	43.00	-2	2,731	-0.07%
2020/08/05	3	44.67	1	44.45	44.35	2	2,744	0.07%
2020/07/31	4	44.44	7	44.06	43.70	-3	2,897	-0.10%
2020/07/30	6	44.43	8	43.99	43.70	-2	2,982	-0.07%
2020/07/29	11	44.30	9	44.83	43.60	2	3,004	0.07%
2020/07/28	6	43.43	11	42.62	42.05	-5	3,014	-0.17%
2020/07/27	4	47.76	4	45.20	43.35	0	2,979	0.00%
2020/07/24	9	48.37	1	47.70	47.30	8	2,968	0.27%
2020/07/23	9	51.50	10	51.26	50.00	-1	2,940	-0.03%
2020/07/22	53	53.77	41	53.99	51.60	12	2,904	0.41%
2020/07/21	48	52.61	37	52.73	52.80	11	2,785	0.39%
2020/07/20	11	45.74	13	46.25	48.50	-2	2,647	-0.08%
2020/07/17	5	47.46	3	46.15	44.95	2	2,595	0.08%
2020/07/16	8	49.94	4	50.05	49.10	4	2,534	0.16%
2020/07/15	12	50.31	11	50.64	48.80	1	2,527	0.04%
2020/07/14	13	50.75	5	51.32	49.50	8	2,447	0.33%
2020/07/13	20	56.31	40	54.88	52.00	-20	2,378	-0.84%
2020/07/10	37	54.09	53	53.58	55.60	-16	2,182	-0.73%
2020/07/09	12	50.11	1	49.50	50.60	11	1,930	0.57%
2020/07/08	7	44.71	22	45.40	46.05	-15	1,876	-0.80%
2020/07/07	28	43.83	0	0.00	41.90	28	1,840	1.52%
2020/07/06	3	42.38	5	42.50	43.10	-2	1,791	-0.11%
2020/07/03	3	40.75	11	41.27	40.80	-8	1,746	-0.46%
2020/07/02	7	41.71	7	41.57	40.90	0	1,730	0.00%
2020/07/01	8	38.98	7	39.30	39.05	1	1,667	0.06%
2020/06/30	2	38.65	4	38.75	39.20	-2	1,662	-0.12%
2020/06/29	4	39.35	5	39.85	38.95	-1	1,653	-0.06%
2020/06/24	3	39.10	0	0.00	39.00	3	1,645	0.18%
2020/06/23	11	40.07	22	39.57	39.40	-11	1,648	-0.67%
2020/06/22	38	40.05	20	40.01	41.70	18	1,569	1.15%
2020/06/19	3	38.28	1	38.30	37.95	2	1,478	0.14%
2020/06/18	6	39.65	4	39.74	39.40	2	1,468	0.14%
2020/06/17	8	39.64	21	39.75	39.10	-13	1,445	-0.90%
2020/06/16	0	0.00	5	38.18	38.40	-5	1,406	-0.36%
2020/06/15	5	38.18	4	38.16	37.80	1	1,408	0.07%
2020/06/12	3	36.55	0	0.00	36.30	3	1,393	0.22%
2020/06/10	2	37.88	0	0.00	37.80	2	1,388	0.14%
2020/06/09	0	0.00	1	37.35	37.55	-1	1,389	-0.07%
2020/06/03	3	37.78	0	0.00	37.95	3	1,410	0.21%
2020/06/02	7	37.99	6	37.65	37.50	1	1,404	0.07%
2020/06/01	5	39.40	2	38.75	38.70	3	1,401	0.21%
2020/05/29	2	38.90	0	0.00	38.80	2	1,394	0.14%
2020/05/27	2	38.95	3	39.07	39.00	-1	1,382	-0.07%
2020/05/26	11	41.20	8	42.65	39.80	3	1,366	0.22%
2020/05/25	12	41.91	11	40.95	42.50	1	1,296	0.08%
2020/05/22	12	38.69	8	39.58	38.65	4	1,205	0.33%
2020/05/21	2	38.50	2	38.65	38.40	0	1,184	0.00%
2020/05/20	5	38.35	1	38.05	38.00	4	1,177	0.34%
2020/05/19	9	39.07	1	40.10	38.90	8	1,171	0.68%
2020/05/18	4	39.36	6	40.76	39.50	-2	1,183	-0.17%
2020/05/15	2	38.08	0	0.00	38.35	2	1,136	0.18%
2020/05/14	7	39.64	18	38.14	37.55	-11	1,122	-0.98%
2020/05/13	15	40.17	12	40.43	40.25	3	1,099	0.27%
2020/05/12	12	38.85	4	39.53	38.55	8	1,044	0.77%
2020/05/11	22	42.33	15	42.06	39.05	7	1,012	0.69%
2020/05/08	11	42.51	19	42.74	42.05	-8	962	-0.83%
2020/05/07	8	40.89	16	41.01	41.05	-8	882	-0.91%
2020/05/06	21	38.94	25	39.41	39.20	-4	821	-0.49%
2020/05/05	4	35.55	4	36.09	36.40	0	742	0.00%
2020/05/04	0	0.00	3	34.85	35.15	-3	747	-0.40%
2020/04/30	2	33.40	1	33.40	33.35	1	703	0.14%
2020/04/29	2	32.78	33	33.24	33.05	-31	705	-4.39%
2020/04/28	4	32.99	3	33.12	32.80	1	678	0.15%
2020/04/27	8	32.81	3	33.30	33.15	5	685	0.73%
2020/04/24	4	33.13	2	32.80	32.80	2	666	0.30%
2020/04/23	2	33.15	15	32.99	33.05	-13	653	-1.99%
2020/04/22	5	32.15	0	0.00	32.10	5	616	0.81%
2020/04/20	41	34.75	0	0.00	34.25	41	602	6.81%
2020/04/16	1	32.60	1	32.40	32.45	0	565	0.00%
2020/04/15	0	31.90	0	0.00	31.90	0	560	0.00%
2020/04/14	1	31.92	0	0.00	31.85	1	564	0.18%
2020/04/13	2	31.63	2	31.90	31.90	0	560	0.00%
2020/04/10	1	31.90	2	31.75	31.60	-1	561	-0.18%
2020/04/09	2	31.78	2	31.43	31.35	0	561	0.00%
2020/04/07	1	28.60	0	0.00	29.00	1	537	0.19%
2020/03/31	0	0.00	2	28.25	27.80	-2	541	-0.37%
2020/03/30	2	29.00	2	29.00	28.00	0	542	0.00%
2020/03/23	0	0.00	1	24.40	24.40	-1	538	-0.19%
2020/03/19	3	23.62	4	24.26	24.80	-1	543	-0.18%
2020/03/17	0	0.00	2	26.00	26.40	-2	537	-0.37%
2020/03/16	0	0.00	1	30.55	28.00	-1	532	-0.19%
2020/03/13	0	30.30	0	0.00	30.00	0	527	0.00%
2020/03/12	0	0.00	7	34.51	33.30	-7	520	-1.35%
2020/03/10	1	36.90	0	0.00	37.60	1	518	0.19%
2020/03/09	4	38.49	10	38.42	38.10	-6	516	-1.16%
2020/03/06	3	37.70	3	37.75	37.55	0	487	0.00%
2020/03/05	3	37.33	5	37.95	37.85	-2	490	-0.41%
2020/03/04	0	0.00	2	36.55	36.85	-2	487	-0.41%
2020/02/27	0	0.00	1	36.20	36.20	-1	524	-0.19%
2020/02/26	2	37.40	0	0.00	36.75	2	540	0.37%
2020/02/21	2	37.70	0	0.00	37.65	2	617	0.32%
2020/02/19	7	39.06	6	39.89	38.90	1	633	0.16%
2020/02/14	0	0.00	1	37.15	36.95	-1	614	-0.16%
2020/02/13	1	37.40	0	0.00	36.85	1	619	0.16%
2020/02/11	0	0.00	1	36.95	36.70	-1	635	-0.16%
2020/02/06	1	37.30	1	37.10	37.40	0	693	0.00%
2020/02/05	4	37.71	0	0.00	38.00	4	679	0.59%
2020/02/04	1	33.75	0	0.00	34.55	1	646	0.15%
2020/01/31	1	35.50	0	0.00	35.95	1	735	0.14%
2020/01/30	1	39.50	0	0.00	35.55	1	742	0.13%
2020/01/16	0	0.00	4	39.94	39.85	-4	752	-0.53%
2020/01/15	3	39.92	1	39.60	39.75	2	766	0.26%
2020/01/13	4	39.81	4	39.95	39.40	0	769	0.00%
2020/01/10	3	38.80	0	0.00	38.90	3	766	0.39%
2020/01/08	1	38.90	0	0.00	38.90	1	777	0.13%
2020/01/06	0	0.00	4	39.90	40.25	-4	781	-0.51%
2019/12/31	0	0.00	1	40.60	40.55	-1	804	-0.12%
2019/12/26	12	41.29	0	0.00	41.10	12	868	1.38%
2019/12/23	0	0.00	1	42.70	42.10	-1	891	-0.11%
2019/12/20	7	42.51	1	42.55	42.35	6	988	0.61%
2019/12/17	1	41.60	1	41.75	41.60	0	1,028	0.00%
2019/12/13	1	41.90	1	41.85	41.60	0	1,052	0.00%
2019/12/04	5	43.93	1	44.15	43.80	4	1,259	0.32%
2019/12/03	4	44.13	0	0.00	43.95	4	1,263	0.32%
2019/12/02	3	44.03	0	0.00	44.00	3	1,275	0.24%
2019/11/28	0	0.00	1	45.05	45.40	-1	1,288	-0.08%
2019/11/27	4	44.90	2	45.80	44.90	2	1,273	0.16%
2019/11/26	3	44.88	1	44.65	44.70	2	1,277	0.16%
2019/11/25	10	45.46	5	45.09	44.80	5	1,281	0.39%
2019/11/22	4	45.20	13	45.00	45.75	-9	1,267	-0.71%
2019/11/21	4	43.80	4	43.84	43.80	0	1,223	0.00%
2019/11/20	4	42.85	0	0.00	42.85	4	1,204	0.33%
2019/11/19	13	43.45	17	43.37	43.15	-4	1,211	-0.33%
2019/11/18	1	42.10	0	0.00	42.00	1	1,195	0.08%
2019/11/14	1	42.00	1	42.00	42.00	0	1,224	0.00%
2019/11/13	5	44.35	0	0.00	43.50	5	1,213	0.41%
2019/11/12	0	0.00	2	44.25	44.60	-2	1,230	-0.16%
2019/11/11	2	44.70	7	45.00	44.30	-5	1,244	-0.40%
2019/11/08	6	45.61	5	45.86	45.70	1	1,288	0.08%
2019/11/07	21	47.47	24	47.52	46.00	-3	1,300	-0.23%
2019/11/06	0	0.00	5	46.34	46.25	-5	1,275	-0.39%
2019/11/05	2	47.25	5	46.25	46.20	-3	1,285	-0.23%
2019/11/04	1	46.75	1	46.70	46.60	0	1,315	0.00%
2019/11/01	8	47.01	7	46.89	46.75	1	1,349	0.07%
2019/10/31	18	47.16	7	47.11	46.40	11	1,372	0.80%
2019/10/30	23	46.50	62	46.71	46.65	-39	1,359	-2.87%
2019/10/29	8	44.68	28	44.62	44.30	-20	1,323	-1.51%
2019/10/28	2	45.35	23	44.61	44.45	-21	1,399	-1.50%
2019/10/25	9	45.47	0	0.00	45.15	9	1,437	0.63%
2019/10/24	8	45.96	0	0.00	45.95	8	1,478	0.54%
2019/10/23	3	45.58	4	45.88	45.60	-1	1,517	-0.07%
2019/10/21	0	0.00	4	44.90	44.80	-4	1,664	-0.24%
2019/10/16	1	44.70	1	45.05	44.45	0	2,191	0.00%
2019/10/14	0	0.00	11	44.82	44.95	-11	2,347	-0.47%
2019/10/09	2	45.00	3	45.37	44.95	-1	2,379	-0.04%
2019/10/07	2	45.68	3	46.07	45.85	-1	2,490	-0.04%
2019/10/04	2	46.75	0	0.00	46.60	2	2,539	0.08%
2019/10/03	16	47.33	5	48.05	47.20	11	2,627	0.42%
2019/10/02	2	47.28	3	46.93	46.90	-1	2,656	-0.04%
2019/10/01	2	45.83	0	0.00	46.00	2	2,746	0.07%
2019/09/27	1	46.40	3.1	46.11	46.00	-2.1	2,897	-0.07%
2019/09/26	3	47.03	2	47.13	47.05	1	3,133	0.03%
2019/09/25	21	48.27	21	48.37	47.05	0	3,215	0.00%
2019/09/24	4	46.60	2	46.70	46.65	2	3,146	0.06%
2019/09/23	0	0.00	11	46.74	46.10	-11	3,230	-0.34%
2019/09/20	10	45.29	2	44.93	45.60	8	3,209	0.25%
2019/09/18	8	45.39	11	45.15	44.95	-3	3,191	-0.09%
2019/09/17	3	46.65	1	47.00	45.85	2	3,188	0.06%
2019/09/16	1	45.95	1	46.40	46.30	0	3,170	0.00%
2019/09/12	9	46.52	2	46.70	46.70	7	3,179	0.22%
2019/09/11	10	46.71	7	46.45	46.20	3	3,166	0.09%
2019/09/10	24	46.73	30	47.35	47.70	-6	3,142	-0.19%
2019/09/09	4	43.88	3	44.23	43.80	1	3,037	0.03%
2019/09/06	0	0.00	4	43.80	43.75	-4	3,041	-0.13%
2019/09/05	0	0.00	3	44.20	44.30	-3	3,042	-0.10%
2019/09/04	4	44.84	4	44.78	44.45	0	3,039	0.00%
2019/09/02	4	44.19	3	44.15	43.85	1	3,046	0.03%
2019/08/29	1	43.10	0	0.00	43.35	1	3,163	0.03%
2019/08/28	15	42.60	10	42.29	42.25	5	3,233	0.15%
2019/08/27	0	0.00	1	42.50	42.15	-1	3,226	-0.03%
2019/08/26	9	41.96	0	0.00	41.65	9	3,224	0.28%
2019/08/23	3	43.95	4	43.45	43.40	-1	3,213	-0.03%
2019/08/22	1	44.75	1	45.45	44.70	0	3,209	0.00%
2019/08/21	1	45.30	1	45.35	45.50	0	3,203	0.00%
2019/08/20	4	45.85	7	45.94	45.90	-3	3,204	-0.09%
2019/08/19	8	45.19	3	45.10	45.15	5	3,205	0.16%
2019/08/16	0	0.00	3	44.47	44.45	-3	3,258	-0.09%
2019/08/15	7	45.14	4	45.06	44.20	3	3,271	0.09%
2019/08/14	0	0.00	1	45.15	44.80	-1	3,254	-0.03%
2019/08/13	10	45.43	14	46.60	45.15	-4	3,244	-0.12%
2019/08/12	3	43.57	3	44.52	44.75	0	3,198	0.00%
2019/08/08	5	43.55	0	0.00	43.30	5	3,185	0.16%
2019/08/06	22	43.56	2	43.60	43.45	20	3,184	0.63%
2019/08/05	2	43.08	10	42.24	42.25	-8	3,150	-0.25%
2019/08/02	5	45.53	2	45.23	44.90	3	3,126	0.10%
2019/08/01	7	45.78	1	46.10	45.15	6	3,102	0.19%
2019/07/31	5	46.69	2	45.90	46.65	3	3,092	0.10%
2019/07/30	5	47.30	6	47.98	46.50	-1	3,065	-0.03%
2019/07/29	19	50.35	7	50.05	49.60	12	3,040	0.39%
2019/07/26	12	52.66	10	52.01	51.60	2	3,029	0.07%
2019/07/25	19	52.87	18	52.51	52.20	1	2,989	0.03%
2019/07/24	50	55.32	43	55.47	54.20	7	2,951	0.24%
2019/07/23	10	53.50	8	52.88	54.20	2	2,861	0.07%
2019/07/22	27	54.55	17	53.90	53.80	10	2,855	0.35%
2019/07/19	131	52.12	115	52.19	53.90	16	2,753	0.58%	大買/大賣/
2019/07/18	67	50.79	66	50.97	52.40	1	2,641	0.04%
2019/07/17	13	47.89	7	47.86	47.65	6	2,460	0.24%
2019/07/16	58	48.55	79	48.60	47.50	-21	2,439	-0.86%
2019/07/15	28	47.31	6	47.22	47.10	22	2,365	0.93%
2019/07/12	27	47.90	37	47.83	47.85	-10	2,353	-0.42%
2019/07/11	12	46.15	3	46.50	46.50	9	2,284	0.39%
2019/07/10	12	46.88	14	46.12	45.80	-2	2,291	-0.09%
2019/07/09	21	47.77	19	47.60	47.20	2	2,237	0.09%
2019/07/08	19	47.59	17	47.32	46.95	2	2,157	0.09%
2019/07/05	43	47.16	38	47.30	47.00	5	2,091	0.24%
2019/07/04	38	45.40	41	45.65	46.85	-3	1,994	-0.15%
2019/07/03	149	45.32	151.2	45.37	44.30	-2.2	1,878	-0.12%	大買/大賣/
2019/07/02	31	42.24	24	42.37	44.10	7	1,636	0.43%
2019/07/01	9	40.26	6	40.02	40.10	3	1,572	0.19%
2019/06/28	21	40.33	24	40.29	40.05	-3	1,545	-0.19%
2019/06/27	5	39.00	5	38.60	38.60	0	1,443	0.00%
2019/06/24	2	38.85	3	39.10	38.85	-1	1,438	-0.07%
2019/06/21	2	38.80	0	0.00	38.50	2	1,427	0.14%
2019/06/20	1	39.60	11	39.20	38.95	-10	1,424	-0.70%
2019/06/18	8	38.48	1	38.50	38.25	7	1,409	0.50%
2019/06/17	3	38.73	0	0.00	39.15	3	1,413	0.21%
2019/06/12	0	0.00	3	38.13	38.20	-3	1,409	-0.21%
2019/06/11	7	38.58	1	38.90	38.40	6	1,458	0.41%
2019/06/06	11	39.54	19	39.54	38.00	-8	1,448	-0.55%
2019/06/05	9	39.34	8	39.43	40.20	1	1,379	0.07%
2019/06/04	21	39.14	21	39.02	39.05	0	1,333	0.00%
2019/06/03	1	37.30	0	0.00	37.00	1	1,262	0.08%
2019/05/29	1	36.85	2	36.90	36.70	-1	1,281	-0.08%
2019/05/24	4	37.79	0	0.00	37.65	4	1,322	0.30%
2019/05/23	4	38.96	4	38.48	37.50	0	1,324	0.00%
2019/05/22	6	37.64	0	0.00	37.30	6	1,331	0.45%
2019/05/21	0	0.00	2	36.90	37.00	-2	1,332	-0.15%
2019/05/17	2	36.05	0	0.00	35.90	2	1,380	0.14%
2019/05/13	0	0.00	2	35.10	35.20	-2	1,602	-0.12%
2019/05/10	0	0.00	1	35.50	36.25	-1	1,632	-0.06%
2019/05/09	0	0.00	11	37.23	37.10	-11	1,622	-0.68%
2019/05/08	0	0.00	1	38.60	38.50	-1	1,637	-0.06%
2019/05/07	2	38.85	0	0.00	38.85	2	1,633	0.12%
2019/05/06	5	40.21	6	40.06	39.05	-1	1,639	-0.06%
2019/05/03	1	39.15	4	38.75	38.70	-3	1,611	-0.19%
2019/04/29	2	37.20	4	37.83	36.50	-2	1,636	-0.12%
2019/04/26	5	38.61	9	38.94	38.55	-4	1,624	-0.25%
2019/04/25	8	38.42	0	0.00	37.80	8	1,605	0.50%
2019/04/24	3	40.53	0	0.00	39.10	3	1,630	0.18%
2019/04/23	17	40.79	20	40.54	40.80	-3	1,697	-0.18%
2019/04/22	0	0.00	2	38.80	38.75	-2	1,630	-0.12%
2019/04/19	5	38.96	3	38.73	39.50	2	1,650	0.12%
2019/04/18	0	0.00	2	38.40	38.30	-2	1,678	-0.12%
2019/04/17	7	38.49	0	0.00	37.65	7	1,804	0.39%
2019/04/16	11	37.65	20	38.53	39.10	-9	1,822	-0.49%
2019/04/15	0	36.35	0	0.00	36.20	0	1,810	0.00%
2019/04/12	1	36.85	0	0.00	36.50	1	1,850	0.05%
2019/04/11	1	37.10	2	37.50	37.50	-1	1,877	-0.05%
2019/04/10	2	37.00	1	36.75	36.75	1	1,870	0.05%
2019/04/09	9	37.99	8	38.21	37.10	1	1,860	0.05%
2019/04/08	0	36.30	1	36.75	35.80	-1	1,820	-0.05%
2019/04/03	5	36.20	4	35.15	36.50	1	1,813	0.06%
2019/04/02	0	0.00	6	34.38	34.40	-6	1,780	-0.34%
2019/04/01	2	34.50	2	34.68	34.50	0	1,778	0.00%
2019/03/26	0	35.00	0	0.00	34.95	0	1,779	0.00%
2019/03/25	0	0.00	10	35.05	35.00	-10	1,782	-0.56%
2019/03/20	7	36.01	1	35.60	35.55	6	1,791	0.33%
2019/03/19	2	36.50	1	36.50	36.50	1	1,775	0.06%
2019/03/18	1	36.25	3	36.22	36.20	-2	1,768	-0.11%
2019/03/15	4	37.26	0	0.00	37.30	4	1,758	0.23%
2019/03/14	19	38.86	16	38.85	38.50	3	1,735	0.17%
2019/03/13	7	37.92	3	37.90	37.40	4	1,689	0.24%
2019/03/12	2	37.25	1	37.10	37.00	1	1,724	0.06%
2019/03/08	6	37.68	5	37.74	37.50	1	1,720	0.06%
2019/03/07	1	37.80	7	37.60	36.95	-6	1,727	-0.35%
2019/03/05	2	36.75	2	37.20	36.60	0	1,704	0.00%
2019/03/04	4	36.60	0	0.00	36.60	4	1,707	0.23%
2019/02/27	2	36.70	7	36.96	37.00	-5	1,741	-0.29%
2019/02/26	3	36.30	2	36.50	36.00	1	1,720	0.06%
2019/02/25	9	37.21	3	38.05	36.75	6	1,711	0.35%
2019/02/22	11	38.07	13	38.39	37.65	-2	1,686	-0.12%
2019/02/21	5	40.59	8	40.86	38.95	-3	1,665	-0.18%
2019/02/20	2	38.35	5	38.62	39.00	-3	1,594	-0.19%
2019/02/19	5	38.42	2	38.75	38.40	3	1,572	0.19%
2019/02/18	1	39.00	4	38.98	39.00	-3	1,554	-0.19%
2019/02/15	29	39.30	30	39.00	38.80	-1	1,512	-0.07%
2019/02/14	35	36.18	29	36.27	37.45	6	1,377	0.44%
2019/02/13	4	34.61	1	34.45	34.10	3	1,281	0.23%
2019/02/12	4	35.65	6	35.57	34.80	-2	1,280	-0.16%
2019/02/11	12	34.37	16	34.63	34.90	-4	1,266	-0.32%
2019/01/30	2	33.00	0	0.00	32.90	2	1,228	0.16%
2019/01/29	7	33.39	6	33.84	33.00	1	1,230	0.08%
2019/01/25	6	33.45	1	34.15	33.15	5	1,194	0.42%
2019/01/24	0	0.00	2	33.95	33.85	-2	1,180	-0.17%
2019/01/23	9	32.79	9	32.73	32.65	0	1,150	0.00%
2019/01/22	11	32.70	13	32.90	32.30	-2	1,138	-0.18%
2019/01/21	3	32.33	6	32.00	31.80	-3	1,100	-0.27%
2019/01/18	0	0.00	1	33.30	33.10	-1	1,086	-0.09%
2019/01/17	3	33.60	3	33.53	33.15	0	1,084	0.00%
2019/01/16	21	33.81	13	34.25	33.60	8	1,063	0.75%
2019/01/15	26	36.45	23	37.11	34.80	3	1,036	0.29%
2019/01/14	7	34.43	18	34.46	35.00	-11	971	-1.13%
2019/01/11	16	33.78	11.1	34.12	34.20	4.9	956	0.51%
2019/01/10	11	34.55	19	34.97	34.40	-8	929	-0.86%
2019/01/09	32	33.40	40	33.25	34.10	-8	924	-0.87%
2019/01/08	7	30.25	20	30.73	31.80	-13	785	-1.66%
2019/01/07	3	29.27	10	29.54	28.95	-7	759	-0.92%
2019/01/04	8	28.95	4	27.80	28.95	4	751	0.53%
2019/01/03	11	27.43	7	27.66	27.20	4	717	0.56%
2019/01/02	0	0.00	1	26.50	26.50	-1	693	-0.14%
2018/12/28	6	26.07	5	26.20	26.40	1	707	0.14%
2018/12/25	1	25.95	2	26.05	26.00	-1	797	-0.13%
2018/12/22	1	26.25	1	26.50	26.25	0	818	0.00%
2018/12/21	1	26.30	0	0.00	26.50	1	840	0.12%
2018/12/20	5	26.46	0	0.00	26.15	5	863	0.58%
2018/12/17	2	26.75	4	27.13	27.20	-2	920	-0.22%
2018/12/11	0	0.00	6	25.70	25.65	-6	1,178	-0.51%
2018/12/06	2	25.75	18	26.22	25.90	-16	1,313	-1.22%
2018/12/05	32	27.60	17	27.65	27.10	15	1,459	1.03%
2018/12/04	7	26.40	0	0.00	26.00	7	1,529	0.46%
2018/12/03	4	26.23	4	26.20	26.25	0	1,694	0.00%
2018/11/30	12	27.06	13	26.73	25.90	-1	1,742	-0.06%
2018/11/29	5	25.65	14	25.60	25.85	-9	1,723	-0.52%
2018/11/28	6	25.85	0	0.00	25.60	6	1,719	0.35%
2018/11/27	4	25.69	1	25.80	25.75	3	1,711	0.18%
2018/11/26	9	25.94	5	26.65	26.15	4	1,699	0.24%
2018/11/21	0	0.00	1	24.55	24.55	-1	1,647	-0.06%
2018/11/20	2	25.15	3	24.78	24.55	-1	1,644	-0.06%
2018/11/15	3	23.90	0	0.00	24.20	3	1,632	0.18%
2018/11/12	0	0.00	1	24.55	24.50	-1	1,627	-0.06%
2018/11/09	1	24.60	0	0.00	24.25	1	1,623	0.06%
2018/11/08	3	25.00	1	24.15	24.15	2	1,609	0.12%
2018/11/07	0	0.00	1	24.05	23.90	-1	1,596	-0.06%
2018/11/06	1	24.80	3	24.55	23.50	-2	1,595	-0.13%
2018/11/05	1	23.50	0	0.00	23.50	1	1,585	0.06%
2018/10/30	1	22.20	1	22.60	22.60	0	1,574	0.00%
2018/10/29	2	23.00	2	22.90	22.80	0	1,570	0.00%
2018/10/25	2	24.18	2	23.83	23.50	0	1,559	0.00%
2018/10/24	3	25.30	5	25.76	25.35	-2	1,546	-0.13%
2018/10/23	3	26.15	4	25.98	25.60	-1	1,541	-0.06%
2018/10/22	6	26.00	7	25.82	26.40	-1	1,520	-0.07%
2018/10/18	3	26.22	2	26.20	26.00	1	1,473	0.07%
2018/10/17	14	26.75	48	26.86	26.55	-34	1,456	-2.33%
2018/10/15	5	23.14	0	0.00	23.00	5	1,369	0.37%
2018/10/12	35	22.66	0	0.00	22.90	35	1,356	2.58%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/09	3	27.00	0	0.00	26.50	3	1,321	0.23%
2018/10/05	6	29.58	8	28.97	28.30	-2	1,285	-0.16%
2018/10/04	6	30.42	4	30.59	29.90	2	1,253	0.16%
2018/10/03	0	0.00	1	29.40	28.60	-1	1,203	-0.08%
2018/09/28	3	30.05	3	30.07	30.10	0	1,185	0.00%
2018/09/27	16	31.12	7	31.10	30.30	9	1,161	0.77%
2018/09/26	1	32.20	7	33.26	32.10	-6	1,135	-0.53%
2018/09/25	7	31.61	4	31.86	31.20	3	1,096	0.27%
2018/09/21	4	31.65	3	32.43	32.50	1	1,080	0.09%
2018/09/20	4	33.18	2	32.85	32.35	2	1,057	0.19%
2018/09/19	21	34.61	18	34.18	33.00	3	1,027	0.29%
2018/09/18	28	33.29	32	33.77	34.05	-4	927	-0.43%
2018/09/17	16	31.37	15	31.19	31.00	1	796	0.13%
2018/09/14	1	32.25	5	32.45	32.20	-4	768	-0.52%
2018/09/13	6	32.04	7	32.76	32.35	-1	735	-0.14%
2018/09/12	32	32.15	47	32.20	33.00	-15	687	-2.18%
2018/09/11	83	33.07	72	33.32	32.10	11	624	1.76%
2018/09/10	28	31.89	22	32.47	32.75	6	476	1.26%
2018/09/07	28	30.68	80	30.99	29.80	-52	356	-14.59%
2018/09/06	10	27.95	12	28.43	28.90	-2	189	-1.06%
2018/09/03	0	26.60	0	0.00	26.30	0	133	0.00%
2018/08/07	5	27.46	0	0.00	27.30	5	152	3.27%
2018/08/06	0	0.00	1	27.20	27.50	-1	149	-0.67%
2018/07/23	0	0.00	1	26.65	26.75	-1	147	-0.68%
2018/07/17	6	28.13	1	27.50	27.25	5	149	3.34%
2018/07/16	1	27.30	0	0.00	27.25	1	141	0.71%
2018/07/12	1	27.00	0	0.00	27.05	1	142	0.70%
2018/07/09	1	27.40	1	26.85	26.85	0	142	0.00%
2018/06/22	0.1	27.35	0	0.00	27.10	0.1	191	0.05%
2018/06/19	0	0.00	1	27.80	27.45	-1	210	-0.47%
2018/06/14	1	27.05	0	0.00	27.05	1	208	0.48%
2018/05/16	7	26.10	0	0.00	26.00	7	190	3.68%
2018/05/15	2	25.95	0	0.00	26.10	2	192	1.04%
2018/05/14	6	25.78	0	0.00	25.55	6	196	3.06%
2018/05/11	8	25.85	0	0.00	25.80	8	200	3.99%
2018/05/09	3	25.70	0	0.00	25.70	3	235	1.27%
2018/05/08	0	25.80	0	0.00	25.90	0	235	0.00%
2018/05/04	18	25.84	0	0.00	25.85	18	238	7.56%
2018/04/19	1	26.95	0	0.00	26.85	1	317	0.31%
2018/04/16	4.2	26.81	0	0.00	26.95	4.2	314	1.34%
2018/04/13	3	27.10	0	0.00	26.80	3	312	0.96%
2018/04/10	2	28.83	2	27.80	27.35	0	305	0.00%
2018/04/03	0	0.00	17	27.41	27.25	-17	258	-6.57%
2018/04/02	17	28.05	1	28.10	27.65	16	257	6.21%
2018/03/22	0	26.95	0	0.00	26.70	0	222	0.00%
2018/03/02	0	28.45	0	0.00	25.85	0	202	0.00%
2018/02/06	4	25.13	0	0.00	25.10	4	197	2.02%
2018/02/02	1	27.80	0	0.00	27.80	1	187	0.53%
2018/02/01	0	27.00	0	0.00	26.75	0	152	0.00%
2018/01/19	0	0.00	10	28.07	27.80	-10	149	-6.71%
2018/01/16	10	28.60	0	0.00	28.60	10	138	7.24%