潤隆 (1808)-台新-高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.3	41.30	5	41.50	41.00	6.3	4,088	0.15%
2024/11/21	5.1	40.65	0	0.00	40.75	5.1	4,081	0.12%
2024/11/20	1.2	40.50	0	0.00	40.35	1.2	4,167	0.03%
2024/11/19	3.7	40.90	0	0.00	41.20	3.7	4,156	0.09%
2024/11/18	1.2	40.50	0	0.00	40.45	1.2	4,176	0.03%
2024/11/15	3	40.83	0	0.00	40.80	3	4,180	0.07%
2024/11/14	1	40.55	5	40.67	40.55	-4	4,218	-0.09%
2024/11/13	18.7	41.07	2	41.20	41.20	16.7	4,232	0.39%
2024/11/12	6.2	42.26	3	42.65	42.10	3.2	4,204	0.08%
2024/11/11	1	43.25	2	42.90	43.25	-1	4,207	-0.02%
2024/11/08	2.1	42.64	0	0.00	42.65	2.1	4,236	0.05%
2024/11/07	6.4	42.67	3.4	43.01	42.55	3	4,219	0.07%
2024/11/06	4.2	43.93	6	44.34	43.50	-1.8	4,165	-0.04%
2024/11/05	10	44.62	0	0.00	44.45	10	4,146	0.24%
2024/11/04	5.2	44.71	0	0.00	44.65	5.2	4,210	0.12%
2024/11/01	19.1	46.37	3	46.58	46.75	16.1	4,136	0.39%
2024/10/30	1	48.60	0	0.00	48.20	1	4,107	0.02%
2024/10/29	6.1	48.62	0	0.00	48.20	6.1	4,149	0.15%
2024/10/28	2.3	49.96	0	0.00	49.50	2.3	4,174	0.06%
2024/10/25	0.1	47.80	1	49.15	49.45	-1	4,210	-0.02%
2024/10/24	12.1	47.68	0	0.00	47.80	12.1	4,334	0.28%
2024/10/23	1	49.24	2	48.90	48.80	-1	4,442	-0.02%
2024/10/22	1	48.75	0	0.00	49.00	1	4,449	0.02%
2024/10/18	2	49.13	0	0.00	49.35	2	4,501	0.04%
2024/10/17	0.7	49.46	0	0.00	49.30	0.7	4,532	0.01%
2024/10/16	5.1	48.76	1.3	48.92	49.60	3.8	4,593	0.08%
2024/10/15	3.1	48.26	1	49.10	49.65	2.1	4,640	0.05%
2024/10/14	6.1	47.76	7	47.70	48.25	-0.9	4,643	-0.02%
2024/10/11	3.4	48.99	1	49.35	48.65	2.4	4,599	0.05%
2024/10/09	12.2	50.36	7	50.09	49.80	5.2	4,588	0.11%
2024/10/08	6	51.72	1	52.10	51.20	5	4,538	0.11%
2024/10/07	0.3	52.22	1	52.30	52.00	-0.7	4,516	-0.02%
2024/10/04	13.2	51.74	3	52.33	51.50	10.2	4,505	0.23%
2024/10/01	4.3	52.75	2	53.30	52.80	2.3	4,464	0.05%
2024/09/30	18.1	52.86	1	53.30	53.30	17.1	4,470	0.38%
2024/09/27	15.1	53.85	2	53.85	53.60	13.1	4,440	0.29%
2024/09/26	62.7	54.15	25.3	54.53	53.50	37.4	4,359	0.86%
2024/09/25	25.7	120.54	8	121.13	119.50	17.7	4,000	0.44%
2024/09/24	10.1	119.03	5	119.80	119.50	5.1	3,824	0.13%
2024/09/23	6.4	115.00	4	114.38	115.00	2.4	3,732	0.07%
2024/09/20	20.4	123.63	10	122.85	121.00	10.4	3,632	0.29%
2024/09/19	2	134.00	15.1	133.94	134.00	-13.1	3,442	-0.38%
2024/09/18	1	132.50	0	0.00	131.50	1	3,398	0.03%
2024/09/16	0	0.00	3	130.50	130.00	-3	3,386	-0.09%
2024/09/13	6	130.42	25	128.83	129.00	-19	3,373	-0.56%
2024/09/12	0	0.00	1	124.50	124.50	-1	3,308	-0.03%
2024/09/11	4.1	122.13	1	122.00	122.50	3.1	3,296	0.09%
2024/09/10	2	125.50	1.2	126.42	123.00	0.8	3,298	0.02%
2024/09/09	1	123.50	1	123.00	125.00	0	3,378	0.00%
2024/09/06	1.2	124.58	0	0.00	126.50	1.2	3,360	0.04%
2024/09/05	11.2	126.86	8.1	126.88	125.50	3.2	3,352	0.09%
2024/09/04	2.2	123.77	1	123.50	123.00	1.2	3,346	0.03%
2024/09/03	4	126.38	7	125.86	125.50	-3	3,366	-0.09%
2024/09/02	15.2	128.59	3	129.83	127.00	12.2	3,328	0.37%
2024/08/30	8.2	128.35	23.5	129.14	131.00	-15.3	3,214	-0.47%
2024/08/29	1	118.50	4	119.25	119.50	-3	2,932	-0.10%
2024/08/28	0	0.00	6	118.83	118.50	-6	2,935	-0.20%
2024/08/27	0	0.00	1	117.00	116.50	-1	2,951	-0.03%
2024/08/26	4.6	117.01	2.1	118.46	116.50	2.5	2,947	0.08%
2024/08/23	6.1	116.08	3.7	115.74	116.00	2.4	2,954	0.08%
2024/08/22	13	116.69	17.5	116.86	117.00	-4.5	2,936	-0.15%
2024/08/21	3.1	121.50	5	121.50	120.50	-1.9	2,835	-0.07%
2024/08/20	2.2	122.82	8	122.94	123.00	-5.8	2,817	-0.21%
2024/08/19	4	124.00	0.5	124.00	124.00	3.5	2,810	0.12%
2024/08/16	8.5	123.91	6.2	124.61	124.50	2.3	2,790	0.08%
2024/08/15	1	123.00	11.1	121.60	121.50	-10.1	2,741	-0.37%
2024/08/14	0	118.00	8	118.38	118.50	-8	2,715	-0.29%
2024/08/13	6	116.25	6	117.08	115.50	0	2,700	0.00%
2024/08/12	3	115.50	9.1	114.18	115.50	-6.1	2,685	-0.23%
2024/08/09	2	109.25	5	109.70	109.00	-3	2,661	-0.11%
2024/08/08	3	107.01	0	0.00	107.00	3	2,671	0.11%
2024/08/07	1	107.50	2	108.80	111.00	-1	2,668	-0.04%
2024/08/06	20.7	105.26	17	105.62	105.50	3.6	2,659	0.14%
2024/08/05	24.2	109.71	5.6	110.59	107.50	18.6	2,605	0.71%
2024/08/02	9.1	119.83	5	119.70	119.00	4.1	2,595	0.16%
2024/08/01	9	124.44	13.5	124.91	123.50	-4.5	2,618	-0.17%
2024/07/31	11.1	124.00	7	123.21	123.00	4.1	2,599	0.16%
2024/07/30	5	121.20	5	123.20	123.50	0	2,604	0.00%
2024/07/29	23.5	123.53	17.2	123.76	119.50	6.3	2,643	0.24%
2024/07/26	2.2	119.68	16.1	120.69	121.50	-13.9	2,533	-0.55%
2024/07/23	3.1	115.85	6	116.33	115.50	-2.9	2,460	-0.12%
2024/07/22	13.1	112.31	6	112.75	111.00	7.1	2,473	0.29%
2024/07/19	5.1	115.51	9	115.89	115.00	-3.9	2,487	-0.16%
2024/07/18	3	119.17	5.7	120.79	119.50	-2.7	2,576	-0.10%
2024/07/17	7.2	122.28	6	121.92	121.00	1.2	2,662	0.04%
2024/07/16	6	120.75	13.7	119.87	120.00	-7.6	2,752	-0.28%
2024/07/15	4	117.63	11	117.59	117.50	-7	2,796	-0.25%
2024/07/12	3	115.00	1	114.50	115.00	2	2,843	0.07%
2024/07/11	0.2	116.00	7	115.86	115.00	-6.8	2,889	-0.23%
2024/07/10	2	112.52	6	114.17	114.50	-4	2,922	-0.14%
2024/07/09	8	111.75	2.5	112.00	111.50	5.5	2,954	0.19%
2024/07/08	1	113.99	0	0.00	113.00	1	2,977	0.03%
2024/07/05	2	115.24	1	116.00	114.00	1	3,028	0.03%
2024/07/04	0	115.50	5	114.80	115.50	-5	3,061	-0.16%
2024/07/03	4.1	112.89	5	113.40	112.50	-0.9	3,056	-0.03%
2024/07/02	1	114.00	1.1	113.55	114.50	-0.1	3,073	0.00%
2024/07/01	2.1	113.02	6	113.67	114.50	-4	3,134	-0.13%
2024/06/28	4	113.00	0	0.00	112.50	4	3,186	0.13%
2024/06/27	2	113.25	1	113.00	113.50	1	3,222	0.03%
2024/06/26	1.1	112.57	0	0.00	113.00	1.1	3,287	0.03%
2024/06/25	0	0.00	1	114.00	114.00	-1	3,432	-0.03%
2024/06/24	1.5	113.17	1	113.00	113.00	0.5	3,904	0.01%
2024/06/21	5	112.80	1	113.50	114.00	4	3,958	0.10%
2024/06/20	1.1	113.55	1.2	113.92	114.00	-0.1	3,988	0.00%
2024/06/19	4.6	113.12	0.4	114.50	113.00	4.2	4,048	0.10%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/17	6.2	116.16	7.3	117.64	115.00	-1.1	4,081	-0.03%
2024/06/14	7.3	116.03	20.6	115.50	117.00	-13.3	4,071	-0.33%
2024/06/13	0.3	111.31	0	0.00	111.00	0.3	3,981	0.01%
2024/06/12	2	108.76	2	109.25	110.00	0	4,007	0.00%
2024/06/11	4.3	109.80	2	110.00	109.50	2.3	4,101	0.05%
2024/06/07	2.1	110.73	16	110.00	111.50	-13.9	4,150	-0.34%
2024/06/06	2	106.00	1.3	106.12	107.00	0.7	4,252	0.02%
2024/06/05	7	107.21	0	0.00	107.00	7	4,261	0.16%
2024/06/04	2	107.00	2	107.00	107.50	0	4,283	0.00%
2024/06/03	5	106.70	0	0.00	107.00	5	4,296	0.12%
2024/05/31	0	106.00	3	107.00	107.00	-3	4,285	-0.07%
2024/05/30	1	104.01	5	104.00	103.50	-4	4,260	-0.09%
2024/05/29	3	104.50	0	0.00	104.50	3	4,256	0.07%
2024/05/28	7	104.96	0	0.00	105.00	7	4,237	0.17%
2024/05/27	1.5	104.67	1	105.00	104.50	0.5	4,241	0.01%
2024/05/24	6	102.34	21	103.02	102.50	-15	4,236	-0.35%
2024/05/23	10	102.70	3	102.50	102.50	7	4,234	0.17%
2024/05/22	2	105.00	0	0.00	104.50	2	4,201	0.05%
2024/05/21	1.1	104.50	3.1	104.50	104.00	-2	4,200	-0.05%
2024/05/20	9.2	105.80	1	107.00	105.50	8.2	4,186	0.19%
2024/05/17	4	105.75	0	0.00	107.00	4	4,165	0.10%
2024/05/16	0	107.50	3	107.33	107.00	-3	4,151	-0.07%
2024/05/15	3.5	105.65	1	105.50	105.00	2.4	4,127	0.06%
2024/05/14	8.1	106.37	3	106.17	106.50	5.1	4,117	0.12%
2024/05/13	3	108.84	1	110.00	109.50	2	4,082	0.05%
2024/05/10	9	108.78	3	108.83	108.50	6	4,053	0.15%
2024/05/09	8.1	106.56	6.1	107.57	106.00	2	4,008	0.05%
2024/05/08	9.8	110.54	3	109.67	109.50	6.8	3,955	0.17%
2024/05/07	10.4	113.05	8.1	113.39	114.00	2.3	3,913	0.06%
2024/05/06	9.1	116.55	5	116.60	116.50	4.1	3,832	0.11%
2024/05/03	29.4	115.70	2	116.25	116.00	27.4	3,780	0.72%
2024/05/02	18	116.64	46	117.11	116.50	-28	3,730	-0.75%
2024/04/30	5.6	113.53	5	113.90	114.00	0.6	3,621	0.02%
2024/04/29	10.2	115.06	6	115.00	114.00	4.2	3,572	0.12%
2024/04/26	0.2	112.50	6	111.00	112.00	-5.8	3,501	-0.17%
2024/04/25	7	110.93	12	111.00	110.50	-5	3,471	-0.14%
2024/04/24	19.5	111.22	1	112.50	112.00	18.5	3,422	0.54%
2024/04/23	10.2	108.83	3.1	107.69	110.00	7.1	3,292	0.22%
2024/04/22	12.6	106.66	12	108.08	106.50	0.6	3,163	0.02%
2024/04/19	12.4	104.06	5	107.60	103.50	7.4	3,002	0.25%
2024/04/18	5.1	103.81	2	103.50	104.50	3.1	2,873	0.11%
2024/04/17	1.3	105.42	0.5	105.04	104.00	0.7	2,789	0.03%
2024/04/16	19.5	104.40	8.4	104.80	104.00	11.2	2,739	0.41%
2024/04/15	6.2	110.03	2.1	111.48	109.00	4.1	2,698	0.15%
2024/04/12	0.2	112.41	3.2	112.47	112.50	-3	2,654	-0.11%
2024/04/11	18.2	112.58	2	111.75	111.00	16.2	2,616	0.62%
2024/04/10	7.2	114.88	0	0.00	114.50	7.2	2,550	0.28%
2024/04/09	3.2	114.73	1	114.50	114.00	2.2	2,510	0.09%
2024/04/08	2.3	115.01	5	115.10	114.00	-2.7	2,478	-0.11%
2024/04/03	29.2	116.05	1	117.00	114.50	28.2	2,438	1.16%
2024/04/02	29.7	120.29	6.1	120.58	119.50	23.6	2,379	0.99%
2024/04/01	4.2	124.00	9	123.72	123.00	-4.8	2,308	-0.21%
2024/03/29	25.8	124.50	4	125.25	124.00	21.8	2,268	0.96%
2024/03/28	27.2	126.85	54	126.56	127.00	-26.8	2,236	-1.20%
2024/03/27	89.6	128.14	35.2	128.18	124.50	54.4	2,205	2.47%
2024/03/26	2.2	128.54	6	128.83	127.50	-3.8	1,847	-0.21%
2024/03/25	5	128.90	1	127.00	129.50	4	1,903	0.21%
2024/03/22	11	117.32	12.2	119.90	125.50	-1.2	2,019	-0.06%
2024/03/21	10	116.45	6.1	118.91	119.00	4	2,066	0.19%
2024/03/20	11	115.05	0.2	116.00	115.00	10.8	2,025	0.54%
2024/03/19	0	0.00	81	120.49	117.50	-81	1,998	-4.05%
2024/03/18	7	120.64	7	119.93	119.00	0	1,980	0.00%
2024/03/15	2.1	117.51	14	118.14	118.50	-12	1,947	-0.61%
2024/03/14	18.3	118.58	44.1	119.34	119.00	-25.8	1,898	-1.36%
2024/03/13	15	111.80	15	111.03	113.00	0	1,795	0.00%
2024/03/12	1	112.50	17.1	111.27	112.50	-16.1	1,714	-0.94%
2024/03/11	1	102.50	0	0.00	102.50	1	1,543	0.06%
2024/03/08	19	102.53	3.5	102.00	101.50	15.5	1,531	1.01%
2024/03/06	0	102.50	0	0.00	102.50	0	1,480	0.00%
2024/03/05	0	102.00	0	0.00	102.50	0	1,477	0.00%
2024/03/04	116.1	102.03	0	0.00	102.00	116.1	1,471	7.89%	大買/鉅額交易
2024/03/01	1	102.00	21	102.50	102.00	-20	1,473	-1.36%
2024/02/27	1	99.70	1	99.70	100.50	0	1,463	0.00%
2024/02/23	2	98.50	0	0.00	96.90	2	1,459	0.14%
2024/02/22	2	98.65	3	99.00	98.50	-1	1,466	-0.07%
2024/02/21	1	98.00	2	97.85	97.00	-1	1,461	-0.07%
2024/02/20	2	95.10	0	0.00	95.10	2	1,464	0.14%
2024/02/19	0.2	94.70	0	0.00	94.10	0.2	1,469	0.01%
2024/02/16	2.1	96.10	0	0.00	95.20	2.1	1,482	0.14%
2024/02/15	17.2	98.67	3	98.63	97.70	14.2	1,482	0.95%
2024/02/05	0	0.00	1	102.50	103.50	-1	1,490	-0.07%
2024/02/02	3	102.33	0	0.00	102.50	3	1,499	0.20%
2024/02/01	3.1	102.01	0	0.00	101.50	3.1	1,506	0.20%
2024/01/31	2	102.50	1	103.00	103.00	1	1,514	0.07%
2024/01/30	12	104.04	1	106.00	103.00	11	1,521	0.72%
2024/01/29	0	0.00	0.1	103.00	104.00	-0.1	1,491	0.00%
2024/01/25	0.1	103.50	0	0.00	103.00	0.1	1,506	0.00%
2024/01/23	1.3	102.73	0	0.00	103.00	1.3	1,533	0.08%
2024/01/22	0.1	102.50	0	0.00	103.00	0.1	1,532	0.01%
2024/01/19	1	104.50	1	103.00	103.00	0	1,532	0.00%
2024/01/17	4	100.50	8	100.63	101.50	-4	1,514	-0.26%
2024/01/16	0.1	102.50	0	0.00	101.50	0.1	1,504	0.00%
2024/01/15	0	0.00	0.1	105.00	103.50	-0.1	1,500	0.00%
2024/01/12	0.1	104.00	1.1	104.00	106.00	-1	1,495	-0.07%
2024/01/11	1	105.00	0	0.00	105.00	1	1,490	0.07%
2024/01/10	1	106.50	1	106.00	107.50	0	1,493	0.00%
2024/01/09	8.1	106.93	3	106.00	106.50	5.1	1,492	0.34%
2024/01/08	3	105.50	21	105.95	105.50	-18	1,481	-1.22%
2024/01/05	4.1	102.76	0	0.00	104.50	4.1	1,476	0.27%
2024/01/03	0	0.00	1	101.00	101.50	-1	1,498	-0.07%
2024/01/02	2.5	101.70	1	102.00	102.50	1.5	1,515	0.10%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/28	0	0.00	2	100.75	100.00	-2	1,511	-0.13%
2023/12/27	3	102.67	1	103.00	102.00	2	1,501	0.13%
2023/12/26	0	0.00	1.5	102.30	102.00	-1.5	1,498	-0.10%
2023/12/25	27	103.85	5	103.10	101.50	22	1,485	1.48%
2023/12/22	60	111.78	58.4	110.67	109.50	1.6	1,442	0.11%
2023/12/21	11	111.14	10	108.75	112.00	1	1,312	0.08%
2023/12/20	37	105.55	36	106.81	108.00	1	1,190	0.08%
2023/12/19	31	102.92	55	103.47	105.50	-24	1,068	-2.25%
2023/12/18	26	99.87	32	102.96	99.80	-6	897	-0.67%
2023/12/14	2	95.85	0	0.00	95.30	2	782	0.26%
2023/12/13	1	94.60	1	95.60	95.70	0	783	0.00%
2023/12/12	3	94.13	0	0.00	94.70	3	958	0.31%
2023/12/11	2	93.25	0	0.00	93.30	2	970	0.21%
2023/12/08	0	0.00	0.8	93.85	93.60	-0.8	982	-0.08%
2023/12/05	10	95.50	0	0.00	94.80	10	1,064	0.94%
2023/12/04	0	0.00	6	95.90	96.70	-6	1,073	-0.56%
2023/12/01	0.1	96.70	1	96.70	96.60	-0.9	1,080	-0.08%
2023/11/30	1	97.20	1	97.00	97.20	0	1,099	0.00%
2023/11/29	1	97.10	3	97.13	97.00	-2	1,114	-0.18%
2023/11/24	0	0.00	2	96.10	95.00	-2	1,141	-0.18%
2023/11/21	0.1	95.60	0	0.00	95.50	0.1	1,102	0.01%
2023/11/20	3	94.30	0	0.00	94.80	3	1,091	0.27%
2023/11/17	2.1	93.70	1	94.80	93.50	1.1	1,090	0.10%
2023/11/16	0.2	95.60	2	95.70	95.60	-1.8	1,090	-0.17%
2023/11/15	2	93.05	5	94.60	94.90	-3	1,116	-0.27%
2023/11/14	10	90.67	2	91.70	91.30	8	1,110	0.72%
2023/11/13	9	92.24	4	92.30	92.00	5	1,119	0.45%
2023/11/10	1	94.30	3	94.67	94.80	-2	1,116	-0.18%
2023/11/09	1	97.00	0	0.00	97.00	1	1,127	0.09%
2023/11/08	1.4	96.91	0	0.00	97.30	1.4	1,134	0.13%
2023/11/03	0	0.00	1	95.10	95.10	-1	1,165	-0.09%
2023/11/02	2	94.80	0	0.00	94.70	2	1,175	0.17%
2023/11/01	0	0.00	1	96.40	95.00	-1	1,170	-0.09%
2023/10/27	0	0.00	2	94.10	94.30	-2	1,140	-0.18%
2023/10/26	0	0.00	4	94.00	93.40	-4	1,141	-0.35%
2023/10/25	0	0.00	0	93.00	92.70	0	1,138	0.00%
2023/10/16	1	93.80	0	0.00	95.30	1	1,120	0.09%
2023/10/11	2	94.50	22	93.85	94.30	-20	1,088	-1.84%
2023/10/06	33	94.00	32	95.00	93.90	1	1,079	0.09%
2023/10/05	7	92.87	0	0.00	93.00	7	1,065	0.66%
2023/09/25	0	0.00	2	93.00	92.70	-2	1,085	-0.18%
2023/09/22	0	0.00	2	94.90	94.90	-2	1,081	-0.18%
2023/09/20	1	93.90	0	0.00	93.60	1	1,078	0.09%
2023/09/19	0	0.00	6	93.18	93.00	-6	1,071	-0.56%
2023/09/18	2	90.30	1	92.50	90.30	1	1,067	0.09%
2023/09/15	4	91.00	1	92.00	91.50	3	1,057	0.28%
2023/09/14	0	0.00	1	93.90	93.30	-1	873	-0.11%
2023/09/12	0	0.00	21	95.34	95.60	-21	833	-2.52%
2023/09/11	1	96.80	0	0.00	95.50	1	812	0.12%
2023/09/08	1	96.00	0	0.00	96.00	1	780	0.13%
2023/09/06	0	0.00	1	92.60	92.50	-1	715	-0.14%
2023/09/05	0	0.00	1	91.20	92.20	-1	699	-0.14%
2023/09/04	0	0.00	1	91.60	92.00	-1	675	-0.15%
2023/09/01	1	89.77	2.1	89.26	90.00	-1.1	652	-0.17%
2023/08/31	0	0.00	13	87.02	88.80	-13	625	-2.08%
2023/08/30	1	80.50	0	0.00	81.20	1	589	0.17%
2023/08/28	6	81.23	0	0.00	80.50	6	585	1.02%
2023/08/25	1	82.60	0	0.00	82.50	1	582	0.17%
2023/08/24	0	0.00	2	82.90	82.50	-2	577	-0.35%
2023/08/23	0	0.00	5	83.46	83.50	-5	575	-0.87%
2023/08/21	33	82.42	0	0.00	80.30	33	551	5.98%
2023/08/18	1	88.50	1	88.80	88.30	0	498	0.00%
2023/08/17	1	87.50	0	0.00	87.80	1	480	0.21%
2023/08/16	1	86.10	2	87.50	86.90	-1	451	-0.22%
2023/08/15	0	0.00	1.2	85.07	85.60	-1.2	414	-0.29%
2023/08/14	0.2	82.02	0	0.00	81.50	0.2	388	0.05%
2023/08/11	14	79.21	14	81.84	83.60	0	382	0.00%
2023/08/08	0	0.00	1	79.50	79.20	-1	329	-0.30%
2023/08/01	0	0.00	1	80.90	81.30	-1	304	-0.33%
2023/07/31	2	81.55	0	0.00	81.70	2	302	0.66%
2023/07/24	0	0.00	0.2	80.00	79.90	-0.2	295	-0.07%
2023/07/18	0	0.00	1	80.50	79.80	-1	300	-0.33%
2023/07/13	1	83.20	0	0.00	82.50	1	311	0.32%
2023/07/12	0	0.00	1	84.50	84.70	-1	304	-0.33%
2023/07/07	0	0.00	1.5	81.41	82.00	-1.5	278	-0.53%
2023/07/06	0.2	79.50	0	0.00	79.50	0.2	267	0.07%
2023/07/04	0	0.00	0.1	77.10	77.40	-0.1	260	-0.04%
2023/06/29	0	0.00	11	76.10	76.40	-11	248	-4.43%
2023/06/20	0	0.00	1	75.70	75.90	-1	238	-0.42%
2023/06/16	0.7	75.47	0	0.00	75.90	0.7	249	0.28%
2023/06/13	0	0.00	1.3	76.72	76.80	-1.3	255	-0.51%
2023/06/08	11	75.30	0	0.00	75.70	11	271	4.05%
2023/06/06	0.9	75.70	0	0.00	75.50	0.9	279	0.33%
2023/06/01	1	76.00	0	0.00	75.90	1	286	0.35%
2023/05/31	0	0.00	12	76.80	76.90	-12	290	-4.14%
2023/05/30	0	0.00	10	75.20	75.30	-10	288	-3.47%
2023/05/29	12	74.90	0	0.00	74.70	12	289	4.15%
2023/05/26	0	0.00	1	75.90	75.30	-1	288	-0.35%
2023/05/24	0	0.00	5	76.80	76.80	-5	292	-1.71%
2023/05/19	0.1	76.50	2	75.75	76.20	-1.9	301	-0.63%
2023/05/17	0	0.00	4	76.38	77.40	-4	301	-1.33%
2023/05/16	1	74.90	13	75.01	75.10	-12	293	-4.08%
2023/05/12	5	72.50	0	0.00	73.50	5	301	1.66%
2023/05/11	5	72.50	0	0.00	73.20	5	310	1.61%
2023/05/10	10	73.00	0	0.00	73.60	10	324	3.08%
2023/05/04	0.4	74.07	0	0.00	74.10	0.4	354	0.12%
2023/05/02	1	74.80	0	0.00	74.60	1	361	0.28%
2023/04/28	12	74.80	0	0.00	75.00	12	364	3.29%
2023/04/21	1.1	73.64	0	0.00	73.80	1.1	358	0.31%
2023/04/19	0.4	75.10	0.3	76.43	76.40	0.1	350	0.04%
2023/04/14	1	73.60	0	0.00	73.90	1	345	0.28%
2023/04/12	0	0.00	1	73.20	73.20	-1	348	-0.29%
2023/04/11	2.1	72.79	1	72.70	72.90	1.1	363	0.30%
2023/04/10	0	0.00	0.1	72.70	72.70	-0.1	362	-0.03%
2023/04/06	8	70.96	0	0.00	70.90	8	373	2.14%
2023/03/31	2.1	69.40	0	0.00	70.20	2.1	380	0.56%
2023/03/28	4	68.98	0	0.00	68.80	4	400	1.00%
2023/03/24	2	69.70	0	0.00	69.80	2	410	0.49%
2023/03/22	1.2	69.02	0	0.00	69.30	1.2	409	0.30%
2023/03/20	1	67.40	0	0.00	68.10	1	399	0.25%
2023/03/16	4	67.75	0	0.00	68.30	4	394	1.01%
2023/03/15	2	69.05	0.1	69.00	69.00	1.9	388	0.48%
2023/03/13	2.2	67.69	2	68.90	70.00	0.2	380	0.05%
2023/03/08	2.4	72.09	0	72.10	72.20	2.4	368	0.64%
2023/02/24	0.1	70.90	0	0.00	71.20	0.1	371	0.01%
2023/02/22	1	71.00	0	0.00	71.10	1	372	0.27%
2023/02/20	2	72.25	0	0.00	71.70	2	370	0.54%
2023/02/15	0	0.00	1	73.00	73.40	-1	366	-0.27%
2023/02/13	1	73.60	0	0.00	73.70	1	360	0.28%
2023/02/09	0.3	74.00	0	0.00	74.40	0.3	345	0.09%
2023/02/08	0	0.00	0.2	74.30	74.50	-0.2	335	-0.06%
2023/01/31	0	0.00	1.2	71.22	71.70	-1.2	280	-0.43%
2023/01/11	0	0.00	13	69.00	69.30	-13	285	-4.55%
2023/01/05	1	70.30	1	71.00	71.00	0	277	0.00%
2023/01/04	0	0.00	1	70.40	70.30	-1	270	-0.37%
2022/12/30	2	69.30	0	0.00	69.50	2	267	0.75%
2022/12/29	0	0.00	1	69.90	70.10	-1	263	-0.38%
2022/12/27	0	0.00	2	70.30	69.20	-2	245	-0.81%
2022/12/23	2	67.80	0	0.00	68.00	2	232	0.86%
2022/12/22	0	0.00	1	67.60	67.00	-1	220	-0.45%
2022/12/20	1	63.60	0	0.00	63.10	1	211	0.47%
2022/12/16	3	64.37	0	0.00	64.30	3	225	1.33%
2022/12/15	2	65.50	0	0.00	65.10	2	227	0.88%
2022/12/12	2	65.40	0	0.00	65.20	2	242	0.83%
2022/12/06	10.2	64.61	0	0.00	64.30	10.2	241	4.21%
2022/12/02	1	65.10	0	0.00	65.00	1	238	0.42%
2022/11/30	0	0.00	5	64.50	64.50	-5	234	-2.13%
2022/11/23	0	0.00	1	61.50	61.50	-1	225	-0.44%
2022/11/15	0.5	60.00	0	0.00	60.00	0.5	246	0.18%
2022/11/09	0	0.00	1	60.30	59.80	-1	259	-0.39%
2022/11/08	0.6	59.70	0	59.60	59.40	0.5	264	0.20%
2022/11/04	1	59.90	0	0.00	60.50	1	275	0.36%
2022/10/31	0	0.00	1	63.40	63.30	-1	270	-0.37%
2022/10/27	0	0.00	4	65.10	65.10	-4	273	-1.46%
2022/10/24	0	0.00	11	63.27	62.80	-11	277	-3.96%
2022/10/20	1	59.20	0	0.00	64.50	1	276	0.36%
2022/10/18	0	0.00	0.2	59.50	59.50	-0.2	264	-0.08%
2022/10/12	0	0.00	0.3	58.50	58.50	-0.3	269	-0.11%
2022/10/07	1	57.30	0	0.00	57.30	1	268	0.37%
2022/09/28	1	57.40	0	0.00	57.80	1	269	0.37%
2022/09/27	1	60.90	0	0.00	59.30	1	265	0.38%
2022/09/26	20	61.00	0	0.00	61.20	20	261	7.65%
2022/09/22	1	72.00	1	71.50	72.10	0	246	0.00%
2022/09/21	1	72.00	45	71.33	72.00	-44	234	-18.78%
2022/09/20	0	0.00	15	70.60	70.30	-15	218	-6.86%
2022/09/19	0	0.00	23	70.02	69.90	-23	215	-10.65%
2022/09/16	1	70.20	0	0.00	70.30	1	217	0.46%
2022/09/15	0	0.00	1	71.10	70.70	-1	218	-0.46%
2022/09/12	0	0.00	15	70.87	71.10	-15	224	-6.67%
2022/08/31	0.3	72.10	0	0.00	72.90	0.3	235	0.13%
2022/08/30	0	0.00	2	70.50	72.00	-2	238	-0.84%
2022/08/29	2	69.70	0	0.00	70.50	2	238	0.84%
2022/08/26	1	70.60	0	0.00	71.50	1	238	0.42%
2022/08/22	0	0.00	0.3	71.80	71.90	-0.3	247	-0.11%
2022/08/16	0	0.00	0.4	69.60	69.70	-0.4	242	-0.18%
2022/08/11	1	66.60	0	0.00	67.00	1	242	0.41%
2022/08/09	13	65.52	14	65.59	65.40	-1	265	-0.38%
2022/08/08	2	64.20	0	0.00	64.40	2	298	0.67%
2022/08/05	8	64.49	6	64.52	64.40	2	329	0.61%
2022/08/04	13	64.14	60	64.08	64.00	-47	370	-12.69%
2022/08/01	8	65.99	0	0.00	66.10	8	452	1.77%
2022/07/29	18	65.77	0	0.00	66.00	18	476	3.78%
2022/07/27	35	65.49	0	0.00	65.70	35	489	7.16%
2022/07/25	4	64.03	0	0.00	64.10	4	506	0.79%
2022/07/20	1	64.80	6	65.00	64.60	-5	540	-0.92%
2022/07/15	1	63.80	1	64.00	63.80	0	540	0.00%
2022/07/01	6	66.05	0	0.00	65.90	6	553	1.08%
2022/06/30	7	66.26	0	0.00	67.10	7	558	1.25%
2022/06/29	8	67.03	0	0.00	67.30	8	559	1.43%
2022/06/27	0	0.00	1	69.00	68.70	-1	572	-0.17%
2022/06/24	0	0.00	1	69.20	69.00	-1	572	-0.17%
2022/06/23	0	0.00	10.5	66.33	67.10	-10.5	571	-1.83%
2022/06/22	1	66.40	20	66.65	66.60	-19	569	-3.34%
2022/06/20	2	66.50	10	66.80	66.50	-8	575	-1.39%
2022/06/17	4	66.50	0	0.00	67.00	4	581	0.69%
2022/06/16	5	67.02	13	67.30	67.00	-8	620	-1.29%
2022/06/15	2	67.60	0	0.00	67.80	2	771	0.26%
2022/06/14	36	66.67	0	0.00	67.00	36	774	4.65%
2022/06/13	0	0.00	0.1	67.40	66.90	-0.1	785	-0.01%
2022/06/09	0.1	67.10	0	0.00	67.10	0.1	808	0.01%
2022/06/08	8	66.54	3	65.40	67.10	5	807	0.62%
2022/06/07	0.1	67.50	0	0.00	67.60	0.1	802	0.01%
2022/06/06	10.2	68.39	0	0.00	67.50	10.2	802	1.27%
2022/05/31	2	72.10	2	74.60	70.30	0	791	0.00%
2022/05/30	0	0.00	2	69.80	70.00	-2	780	-0.26%
2022/05/24	1	69.70	1	69.20	69.30	0	783	0.00%
2022/05/20	0	0.00	1	69.20	69.10	-1	767	-0.13%
2022/05/19	11.1	70.01	0	0.00	69.90	11.1	762	1.45%
2022/05/18	0	0.00	0.2	71.00	71.20	-0.2	756	-0.03%
2022/05/17	1	70.10	0	0.00	71.00	1	743	0.13%
2022/05/16	20	69.72	5	70.34	69.30	15	732	2.05%
2022/05/13	0	0.00	0.3	68.70	68.90	-0.3	699	-0.04%
2022/05/12	2	70.80	5.2	71.32	70.80	-3.2	668	-0.48%
2022/05/11	12.2	69.94	4	69.35	69.90	8.2	627	1.31%
2022/05/10	4	65.15	83	64.40	66.00	-79	591	-13.36%
2022/05/06	2	62.70	0	0.00	62.90	2	540	0.37%
2022/05/05	1	62.60	0	0.00	62.40	1	513	0.19%
2022/05/04	0	0.00	21	61.47	61.40	-21	501	-4.19%
2022/04/28	0.4	60.00	2	60.00	60.20	-1.6	479	-0.33%
2022/04/26	0	0.00	2	57.30	58.00	-2	447	-0.45%
2022/04/18	0	0.00	10	57.80	57.50	-10	440	-2.27%
2022/04/14	0.4	58.00	0	0.00	58.10	0.4	439	0.09%
2022/04/08	0	0.00	2	58.10	58.90	-2	427	-0.47%
2022/03/30	1	57.50	0	0.00	57.60	1	448	0.22%
2022/03/24	2	56.50	0	0.00	56.20	2	451	0.44%
2022/03/23	1	57.10	0	0.00	57.00	1	444	0.23%
2022/03/22	0	0.00	1	57.00	57.00	-1	437	-0.23%
2022/03/21	5	56.52	10	56.26	57.90	-5	430	-1.16%
2022/03/18	8	57.60	0	0.00	57.60	8	388	2.06%
2022/03/16	1	58.50	1	59.00	59.00	0	228	0.00%
2022/03/15	3.2	59.11	9.3	60.48	60.80	-6.1	215	-2.82%
2022/03/14	0	0.00	1	55.30	55.30	-1	189	-0.53%
2022/03/08	1	53.60	0	0.00	54.80	1	185	0.54%
2022/03/07	0	0.00	3	54.60	54.40	-3	182	-1.64%
2022/03/03	0	0.00	1	56.30	56.20	-1	180	-0.55%
2022/03/01	0	0.00	1	56.20	56.00	-1	177	-0.56%
2022/02/24	0	0.00	2	55.40	55.50	-2	171	-1.17%
2022/02/22	2.5	54.18	0	0.00	54.40	2.5	166	1.48%
2022/01/26	0.2	54.60	1	54.40	54.40	-0.8	174	-0.43%
2022/01/25	0	0.00	1.2	55.00	54.40	-1.2	175	-0.71%
2022/01/19	2	53.90	0	0.00	53.60	2	177	1.13%
2022/01/17	1	54.00	0	0.00	54.00	1	174	0.57%
2022/01/12	1	54.10	0	0.00	54.50	1	173	0.58%
2022/01/10	1	54.60	0	0.00	54.50	1	172	0.58%
2021/12/30	2	55.20	0	0.00	55.40	2	174	1.15%
2021/12/28	2	55.10	0	0.00	55.00	2	173	1.15%
2021/12/27	2	55.25	0	0.00	55.60	2	164	1.22%
2021/12/24	34	54.09	0	0.00	54.20	34	152	22.28%
2021/12/23	32	56.84	0	0.00	57.00	32	130	24.60%
2021/12/20	1	58.80	0	0.00	58.50	1	123	0.81%
2021/12/10	4	59.50	0	0.00	59.40	4	139	2.86%
2021/12/08	31	59.56	0	0.00	59.70	31	138	22.34%
2021/12/07	3	59.47	0	0.00	59.60	3	139	2.16%
2021/12/03	16	59.60	0	0.00	59.60	16	139	11.46%
2021/11/03	0	0.00	10.2	59.29	59.80	-10.2	160	-6.38%
2021/11/01	0.5	59.50	0	0.00	59.90	0.5	165	0.28%
2021/09/24	0	0.00	2	57.50	59.30	-2	172	-1.16%
2021/09/23	1	60.10	0	0.00	59.80	1	164	0.61%
2021/08/17	0	0.00	3	61.80	60.60	-3	166	-1.80%
2021/08/16	0	0.00	1	61.90	61.60	-1	157	-0.64%
2021/08/11	1	61.50	0	0.00	61.70	1	158	0.63%
2021/08/09	2	61.30	0	0.00	61.90	2	162	1.23%
2021/08/03	1	61.00	0	0.00	61.60	1	171	0.58%
2021/08/02	8	61.50	5.4	61.11	61.60	2.6	172	1.52%
2021/07/29	0.3	59.80	1	60.20	60.50	-0.8	169	-0.44%
2021/07/28	0	0.00	1	59.69	60.20	-1	165	-0.63%
2021/07/27	0	0.00	0.4	59.60	59.70	-0.4	167	-0.24%
2021/07/23	0	0.00	1	58.70	58.80	-1	163	-0.61%
2021/07/19	0	0.00	2	57.15	57.20	-2	162	-1.23%
2021/07/12	0	0.00	1	56.80	57.00	-1	174	-0.57%
2021/06/17	0	0.00	2	55.70	56.00	-2	245	-0.82%
2021/06/16	2	56.75	2	57.55	56.50	0	251	0.00%
2021/06/03	1	58.20	0	0.00	58.20	1	268	0.37%
2021/06/02	0	0.00	2	57.80	58.50	-2	267	-0.75%
2021/06/01	0	0.00	4	57.00	58.00	-4	263	-1.52%
2021/05/20	0	0.00	2	50.35	50.10	-2	268	-0.74%
2021/05/18	5	50.70	0	0.00	51.20	5	274	1.82%
2021/05/17	30	46.70	30	49.45	49.05	0	280	0.00%
2021/05/14	0	0.00	1	52.00	51.80	-1	278	-0.36%
2021/05/12	0	0.00	13	54.27	52.10	-13	275	-4.72%
2021/04/15	0.1	56.30	1	56.20	56.20	-0.9	256	-0.36%
2021/04/14	1	56.10	2	56.20	56.20	-1	257	-0.39%
2021/04/13	2	56.50	1	56.80	56.60	1	259	0.39%
2021/04/12	0	0.00	1	56.80	57.00	-1	256	-0.39%
2021/03/30	2	57.95	0	0.00	58.20	2	243	0.82%
2021/03/25	0.1	57.40	0	0.00	57.20	0.1	236	0.04%
2021/03/24	0	0.00	2	56.85	56.70	-2	233	-0.86%
2021/03/23	2.2	57.78	0	0.00	57.50	2.2	226	0.96%
2021/03/22	9	59.10	6	58.30	59.10	3	215	1.39%
2021/03/19	1	62.00	2	62.20	62.20	-1	202	-0.49%
2021/03/15	1	62.00	0	0.00	62.40	1	217	0.46%
2021/03/10	0.1	61.50	0	0.00	61.60	0.1	227	0.03%
2021/03/09	1	61.20	0	0.00	61.20	1	229	0.44%
2021/02/23	1	62.30	9	62.44	62.80	-8	228	-3.50%
2021/02/19	0	0.00	1	61.30	61.30	-1	224	-0.45%
2021/02/18	0	0.00	2	61.30	62.20	-2	226	-0.88%
2021/02/04	0.1	59.80	0.2	59.90	59.90	-0.1	220	-0.05%
2021/02/03	0	0.00	1	59.80	59.60	-1	222	-0.45%
2021/02/02	0	0.00	3	59.60	59.50	-3	224	-1.34%
2021/01/28	0	0.00	1	57.60	57.90	-1	217	-0.46%
2021/01/27	0	0.00	1	58.30	57.80	-1	217	-0.46%
2021/01/25	0	0.00	1.2	58.45	58.50	-1.2	217	-0.55%
2021/01/21	1	58.20	0	0.00	57.90	1	225	0.44%
2021/01/19	0	0.00	2	58.80	58.70	-2	221	-0.90%
2021/01/14	0.1	59.80	0	0.00	60.00	0.1	224	0.04%
2021/01/08	1	58.90	0	0.00	59.00	1	238	0.42%
2021/01/07	0.1	59.00	0	0.00	58.20	0.1	240	0.04%
2021/01/05	0.1	59.20	0	0.00	59.20	0.1	238	0.04%
2020/12/29	0	0.00	10	59.30	59.50	-10	241	-4.13%
2020/12/18	0.1	58.70	0	0.00	58.70	0.1	329	0.03%
2020/12/15	2	58.10	0	0.00	57.90	2	364	0.55%
2020/12/11	8	58.35	0	0.00	58.60	8	369	2.16%
2020/12/10	2	58.20	0	0.00	59.40	2	366	0.55%
2020/12/09	1	59.00	5	59.34	58.90	-4	365	-1.09%
2020/12/08	14	60.96	8	61.20	60.40	6	352	1.70%
2020/12/07	2	62.40	0	0.00	62.40	2	339	0.59%
2020/11/30	0	0.00	1.2	62.02	61.30	-1.2	345	-0.35%
2020/11/26	1	61.80	0	0.00	62.00	1	350	0.29%
2020/11/25	0	0.00	1	61.90	61.90	-1	357	-0.28%
2020/11/24	0	0.00	1	61.60	61.80	-1	360	-0.28%
2020/11/23	1.2	62.12	14	62.00	62.20	-12.8	362	-3.53%
2020/11/20	2	61.90	0	0.00	62.00	2	364	0.55%
2020/11/17	3	61.30	0	0.00	61.20	3	355	0.84%
2020/11/13	0.2	62.00	0	0.00	62.00	0.2	357	0.06%
2020/11/12	1	62.70	0	0.00	62.30	1	358	0.28%
2020/11/11	3	62.63	0	0.00	62.70	3	359	0.84%
2020/11/05	0	0.00	2	62.60	62.80	-2	377	-0.53%
2020/11/02	0	0.00	2	62.50	62.40	-2	380	-0.53%
2020/10/30	1.1	63.57	0	0.00	63.20	1.1	379	0.29%
2020/10/26	1	65.30	0	0.00	64.90	1	396	0.25%
2020/10/21	1	65.80	0	0.00	65.60	1	406	0.25%
2020/10/19	1	64.00	0	0.00	64.60	1	406	0.25%
2020/10/16	0	0.00	8	62.56	62.60	-8	420	-1.90%
2020/10/08	1	62.50	2	62.50	62.70	-1	428	-0.23%
2020/09/30	0	62.00	0	0.00	61.50	0	427	0.00%
2020/09/29	0	62.00	0	0.00	62.00	0	429	0.00%
2020/09/28	0	0.00	1	60.40	61.80	-1	429	-0.23%
2020/09/25	10	63.00	0	0.00	61.10	10	428	2.34%
2020/09/24	6	62.77	1	62.70	62.50	5	422	1.18%
2020/09/23	12	74.63	0	0.00	74.00	12	374	3.20%
2020/09/22	2	76.20	2	76.15	76.10	0	347	0.00%
2020/09/21	0	0.00	2	76.60	76.00	-2	339	-0.59%
2020/09/18	6	74.78	0	0.00	75.00	6	325	1.84%
2020/09/17	1	72.00	5	72.54	73.20	-4	312	-1.28%
2020/09/16	1	71.80	0	0.00	72.10	1	305	0.33%
2020/09/15	3	72.03	0	0.00	72.30	3	303	0.99%
2020/09/14	0	0.00	1	71.60	72.20	-1	303	-0.33%
2020/09/10	3	70.67	0	0.00	70.70	3	300	1.00%
2020/09/04	1	71.80	1	71.50	71.50	0	301	0.00%
2020/09/03	2	72.60	0	0.00	72.60	2	296	0.67%
2020/09/01	2	70.90	1	70.60	71.60	1	290	0.34%
2020/08/31	1	70.60	0	0.00	70.70	1	282	0.35%
2020/08/28	0	0.00	4	69.90	69.70	-4	276	-1.45%
2020/08/26	0	0.00	5	69.30	69.30	-5	276	-1.81%
2020/08/20	1	67.50	0	0.00	67.50	1	280	0.36%
2020/08/17	0	0.00	1.1	69.45	69.00	-1.1	273	-0.40%
2020/08/13	3	69.20	0	0.00	68.90	3	266	1.12%
2020/08/10	0	0.00	1	67.50	67.40	-1	250	-0.40%
2020/08/04	0	0.00	1	67.80	67.90	-1	250	-0.40%
2020/08/03	1	67.90	0	0.00	68.20	1	250	0.40%
2020/07/29	1	66.90	1	66.30	65.60	0	230	0.00%
2020/07/27	0	0.00	2	66.40	66.10	-2	226	-0.88%
2020/07/24	0	0.00	1	67.00	66.50	-1	226	-0.44%
2020/07/23	0	0.00	1	67.00	67.40	-1	221	-0.45%
2020/07/22	0	0.00	2	66.25	66.50	-2	215	-0.93%
2020/07/16	0.1	62.70	0	0.00	62.30	0.1	191	0.03%
2020/07/09	0	62.30	0	0.00	62.30	0	204	0.02%
2020/07/06	0	0.00	0.2	62.50	62.20	-0.2	204	-0.10%
2020/07/02	1	61.30	1	61.60	61.50	0	201	0.00%
2020/06/24	0	0.00	1	62.00	61.90	-1	211	-0.47%
2020/06/23	0	0.00	11	61.60	61.40	-11	217	-5.05%
2020/06/22	0	0.00	4	62.10	61.80	-4	227	-1.76%
2020/06/12	0	0.00	3	60.40	60.80	-3	291	-1.03%
2020/06/08	0	0.00	11	63.00	62.80	-11	318	-3.46%
2020/06/03	1	63.00	0	0.00	63.20	1	323	0.31%
2020/06/01	0	0.00	2	62.75	62.70	-2	318	-0.63%
2020/05/25	0	0.00	1	59.20	59.50	-1	310	-0.32%
2020/05/21	1	59.00	0	0.00	59.00	1	309	0.32%
2020/05/18	1	58.70	0	0.00	58.60	1	311	0.32%
2020/04/30	0	0.00	1	59.00	59.20	-1	316	-0.32%
2020/04/17	0	0.00	0.3	57.50	57.50	-0.3	325	-0.09%
2020/04/09	20	55.30	0	0.00	55.30	20	329	6.08%
2020/04/08	6	55.00	0	0.00	55.30	6	335	1.79%
2020/04/06	0	0.00	11	55.20	54.80	-11	356	-3.08%
2020/04/01	1	55.00	0	0.00	55.00	1	355	0.28%
2020/03/30	0	0.00	32	54.34	54.60	-32	367	-8.72%
2020/03/26	0	0.00	0	55.50	54.50	0	357	0.00%
2020/03/25	3	55.00	0	0.00	55.10	3	349	0.86%
2020/03/24	0	0.00	12	51.70	51.70	-12	337	-3.56%
2020/03/23	2	43.00	0	0.00	47.00	2	325	0.61%
2020/03/20	9	41.17	0	0.00	42.75	9	315	2.85%
2020/03/19	35	41.38	0	0.00	40.10	35	309	11.31%
2020/03/18	0	0.00	3	46.30	44.55	-3	299	-1.00%
2020/03/17	5	45.75	3	47.27	46.30	2	291	0.69%
2020/03/16	6	50.08	5	51.10	50.50	1	283	0.35%
2020/03/13	2	51.60	5	52.30	53.30	-3	277	-1.08%
2020/03/12	1	56.90	1	57.00	56.80	0	263	0.00%
2020/03/11	1	59.60	3	59.53	59.40	-2	260	-0.77%
2020/03/04	0	0.00	2	59.80	59.00	-2	259	-0.77%
2020/02/27	0	0.00	1	60.00	59.90	-1	264	-0.38%
2020/02/25	0	0.00	4	58.60	58.90	-4	267	-1.50%
2020/02/21	0	0.00	1	60.00	60.00	-1	281	-0.36%
2020/02/10	1	59.10	0	0.00	59.80	1	391	0.26%
2020/02/07	6	59.67	0	0.00	60.00	6	414	1.45%
2020/02/04	0	0.00	7	60.30	60.10	-7	560	-1.25%
2020/02/03	6	57.80	0	0.00	59.00	6	580	1.03%
2020/01/30	5	58.58	2	58.40	59.90	3	599	0.50%
2020/01/14	1	60.50	0	0.00	60.30	1	720	0.14%
2020/01/13	2	60.65	1	60.90	60.70	1	749	0.13%
2020/01/08	2	60.95	0	0.00	60.80	2	806	0.25%
2020/01/07	2	62.15	1	62.20	62.10	1	829	0.12%
2020/01/06	2	61.60	5	60.76	62.40	-3	839	-0.36%
2020/01/03	2	61.95	0	0.00	61.70	2	859	0.23%
2020/01/02	0	0.00	1	62.50	62.80	-1	870	-0.11%
2019/12/31	0	0.00	2	60.75	62.80	-2	884	-0.23%
2019/12/27	2	60.15	0	0.00	60.10	2	911	0.22%
2019/12/26	1	59.80	0	0.00	59.90	1	946	0.11%
2019/12/17	1	58.10	0	0.00	58.30	1	979	0.10%
2019/12/16	1	57.70	0	0.00	58.20	1	977	0.10%
2019/12/12	1	57.80	0	0.00	57.60	1	978	0.10%
2019/12/02	0.2	58.50	3	58.80	58.50	-2.8	988	-0.28%
2019/11/29	1	58.60	2	58.55	58.70	-1	985	-0.10%
2019/11/27	1	58.50	1	58.50	58.10	0	983	0.00%
2019/11/22	1	57.50	0	0.00	57.50	1	980	0.10%
2019/11/18	0	0.00	11	58.55	58.20	-11	952	-1.15%
2019/11/15	11	59.52	0	0.00	59.50	11	940	1.17%
2019/11/14	6	59.98	0	0.00	59.80	6	941	0.64%
2019/11/13	0	0.00	1	61.60	61.30	-1	932	-0.11%
2019/11/07	1	63.00	4	63.28	62.70	-3	894	-0.34%
2019/11/06	2	63.45	0	0.00	63.70	2	887	0.23%
2019/11/05	0	0.00	2	62.70	62.70	-2	863	-0.23%
2019/11/04	3	63.07	3	63.07	63.20	0	846	0.00%
2019/11/01	7	68.69	2	68.80	68.40	5	773	0.65%
2019/10/31	3	68.33	45	68.40	68.50	-42	718	-5.85%
2019/10/30	0	0.00	32	68.40	68.40	-32	693	-4.62%
2019/10/29	1	68.60	2	68.60	68.60	-1	681	-0.15%
2019/10/28	0	0.00	3	68.63	68.70	-3	667	-0.45%
2019/10/25	0	0.00	20	69.10	68.90	-20	651	-3.07%
2019/10/24	2	68.05	2	67.50	69.30	0	625	0.00%
2019/10/23	1	68.80	0	0.00	68.70	1	561	0.18%
2019/10/22	3	68.90	20	69.00	69.00	-17	558	-3.04%
2019/10/21	0	0.00	12	68.68	68.90	-12	555	-2.16%
2019/10/18	2	68.80	2	69.00	68.10	0	531	0.00%
2019/10/17	1	69.40	1	68.40	68.20	0	510	0.00%
2019/10/16	0	0.00	2	68.60	69.00	-2	507	-0.39%
2019/10/15	0	0.00	49	68.21	68.30	-49	484	-10.11%
2019/10/09	1	67.70	7	67.63	66.80	-6	456	-1.31%
2019/10/07	1	67.80	0	0.00	67.50	1	421	0.24%
2019/10/03	1	67.50	9	67.08	67.20	-8	399	-2.00%
2019/10/02	7	65.44	38	65.57	66.20	-31	372	-8.33%
2019/10/01	0	0.00	6	63.23	65.20	-6	350	-1.71%
2019/09/27	1	63.40	0	0.00	63.60	1	340	0.29%
2019/09/26	28	64.60	20	64.75	64.00	8	340	2.35%
2019/09/25	0	0.00	36	62.93	63.40	-36	332	-10.84%
2019/09/24	1	62.40	31	62.67	62.80	-30	326	-9.18%
2019/09/23	0	0.00	56	62.41	62.60	-56	328	-17.05%
2019/09/16	0	0.00	10	62.03	62.10	-10	364	-2.74%
2019/09/09	1	62.40	0	0.00	62.40	1	390	0.26%
2019/09/06	0	0.00	16	62.80	63.00	-16	394	-4.06%
2019/09/05	2	61.70	0	0.00	62.20	2	396	0.50%
2019/09/04	2	61.80	10	61.90	61.80	-8	398	-2.01%
2019/08/30	1	61.60	0	0.00	61.50	1	410	0.24%
2019/08/29	0	0.00	10	62.10	61.80	-10	411	-2.43%
2019/08/27	3	61.80	0	0.00	62.10	3	427	0.70%
2019/08/26	1	61.80	0	0.00	62.10	1	439	0.23%
2019/08/22	2	60.60	10	61.70	61.90	-8	454	-1.76%
2019/08/15	0	0.00	1	62.00	61.90	-1	529	-0.19%
2019/08/12	1	62.70	0	0.00	62.80	1	558	0.18%
2019/08/08	1	62.30	0	0.00	62.70	1	570	0.18%
2019/08/06	0	0.00	10	62.60	62.40	-10	595	-1.68%
2019/08/02	1	63.10	0	0.00	63.20	1	619	0.16%
2019/07/31	0	0.00	3	63.10	63.00	-3	634	-0.47%
2019/07/26	10	63.35	0	0.00	63.40	10	656	1.52%
2019/07/23	4	63.35	1	63.40	63.30	3	660	0.45%
2019/07/22	30	64.08	0	0.00	64.00	30	655	4.57%
2019/07/17	0	0.00	1	64.60	64.40	-1	664	-0.15%
2019/07/15	1	64.70	0	0.00	64.70	1	666	0.15%
2019/07/12	10	64.60	0	0.00	64.60	10	681	1.47%
2019/07/11	11	64.98	0	0.00	65.00	11	701	1.57%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/07/09	0	0.00	20	65.20	65.00	-20	706	-2.83%
2019/07/08	0	0.00	2	65.50	65.30	-2	709	-0.28%
2019/07/05	0	0.00	20	65.25	64.50	-20	705	-2.84%
2019/07/02	3	64.37	0	0.00	64.00	3	731	0.41%
2019/07/01	1	64.20	0	0.00	64.40	1	734	0.14%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/20	10	64.10	0	0.00	64.00	10	777	1.29%
2019/06/19	10	64.10	0	0.00	64.10	10	785	1.27%
2019/06/18	1	64.00	1	64.00	63.90	0	793	0.00%
2019/06/17	2	63.90	1	64.10	64.00	1	811	0.12%
2019/06/05	0	0.00	1	63.00	63.00	-1	1,115	-0.09%
2019/06/04	2	63.00	0	0.00	62.90	2	1,139	0.18%
2019/06/03	10	63.80	0	0.00	63.80	10	1,147	0.87%
2019/05/31	1	64.30	0	0.00	64.90	1	1,148	0.09%
2019/05/28	1	65.00	0	0.00	65.40	1	1,153	0.09%
2019/05/27	2	64.55	2	64.40	65.30	0	1,145	0.00%
2019/05/24	13	62.34	2	62.80	62.90	11	1,143	0.96%
2019/05/23	1	63.60	1	63.70	63.40	0	1,130	0.00%
2019/05/22	0	0.00	1	61.30	61.70	-1	1,118	-0.09%
2019/05/21	12	61.41	1	61.30	61.50	11	1,132	0.97%
2019/05/20	0	0.00	0.2	62.80	62.00	-0.2	1,132	-0.02%
2019/05/17	13	61.90	0	0.00	62.00	13	1,132	1.15%
2019/05/16	20	63.20	0	0.00	63.00	20	1,130	1.77%
2019/05/15	9	63.92	0	0.00	64.30	9	1,128	0.80%
2019/05/14	0	0.00	1	62.50	63.10	-1	1,131	-0.09%
2019/05/13	5	64.30	0	0.00	64.00	5	1,141	0.44%
2019/05/10	1	66.30	0	0.00	66.10	1	1,137	0.09%
2019/05/09	10	66.50	0	0.00	66.60	10	1,130	0.88%
2019/05/03	1	67.50	2	67.70	67.70	-1	1,129	-0.09%
2019/04/30	2	66.10	0	0.00	66.20	2	1,124	0.18%
2019/04/29	1	66.50	0	0.00	66.20	1	1,127	0.09%
2019/04/22	0	0.00	1	66.30	66.40	-1	1,124	-0.09%
2019/04/19	0	0.00	2	66.80	66.80	-2	1,128	-0.18%
2019/04/18	2	66.15	4	66.38	66.30	-2	1,127	-0.18%
2019/04/17	2	67.45	0	0.00	67.20	2	1,114	0.18%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/12	0	0.00	1	68.30	68.30	-1	1,096	-0.09%
2019/04/11	2	68.55	0	0.00	68.50	2	1,094	0.18%
2019/04/10	1	68.30	2	68.60	68.90	-1	1,094	-0.09%
2019/04/09	4	69.00	0	0.00	68.90	4	1,077	0.37%
2019/04/08	1	69.70	5	69.36	69.50	-4	1,068	-0.37%
2019/04/03	1	68.60	0	0.00	68.60	1	1,052	0.10%
2019/04/02	4	68.50	2	68.35	68.40	2	1,045	0.19%
2019/03/29	4	69.73	3	69.90	69.70	1	1,010	0.10%
2019/03/28	0	0.00	2	69.50	69.80	-2	999	-0.20%
2019/03/26	8	70.00	0	0.00	69.60	8	983	0.81%
2019/03/25	10	69.80	0	0.00	69.90	10	974	1.03%
2019/03/22	17	69.70	1	69.70	70.00	16	966	1.65%
2019/03/21	2	69.55	0	0.00	69.70	2	954	0.21%
2019/03/20	0	0.00	1	68.80	69.40	-1	942	-0.11%
2019/03/18	16	69.31	1	69.10	69.10	15	906	1.65%
2019/03/15	1	67.80	7	68.01	68.90	-6	878	-0.68%
2019/03/14	17	66.78	89	66.69	67.00	-72	816	-8.82%
2019/03/13	6	65.42	27	65.55	65.70	-21	774	-2.71%
2019/03/12	1	62.00	4	63.38	63.50	-3	719	-0.42%
2019/03/11	18	64.69	9	63.98	62.90	9	691	1.30%
2019/03/08	0	0.00	2	62.90	64.00	-2	595	-0.34%
2019/03/07	1	62.00	0	0.00	62.40	1	567	0.18%
2019/03/05	0	0.00	13	60.20	60.80	-13	546	-2.38%
2019/03/04	5	61.54	0	0.00	60.60	5	549	0.91%
2019/02/27	1	62.00	2	62.45	61.40	-1	545	-0.18%
2019/02/26	0	0.00	2	62.40	62.70	-2	529	-0.38%
2019/02/25	0	0.00	2	62.00	62.40	-2	516	-0.39%
2019/02/22	0	0.00	1	60.90	61.00	-1	500	-0.20%
2019/02/21	3	60.33	0	0.00	60.60	3	492	0.61%
2019/02/13	2	59.00	1	59.10	59.00	1	431	0.23%
2019/02/12	1	58.20	1	57.90	58.50	0	416	0.00%
2019/01/22	0	0.00	5	55.70	55.60	-5	365	-1.37%
2019/01/21	1	55.60	1	55.70	55.50	0	359	0.00%
2019/01/16	0	0.00	1	54.90	54.80	-1	364	-0.27%
2019/01/15	1	55.00	0	0.00	55.00	1	363	0.28%
2019/01/11	0	0.00	28	54.68	54.10	-28	401	-6.97%
2019/01/10	5	55.30	0	0.00	55.00	5	393	1.27%
2019/01/09	13	55.60	1	55.30	55.50	12	399	3.00%
2019/01/08	1	55.40	0	0.00	55.30	1	404	0.25%
2018/12/27	1	54.40	0	0.00	54.60	1	443	0.23%
2018/12/20	0	0.00	1	55.90	55.60	-1	475	-0.21%
2018/12/18	1	57.00	0	0.00	56.60	1	505	0.20%
2018/12/17	2	56.90	1	57.10	57.40	1	518	0.19%
2018/12/07	1	55.50	0	0.00	55.50	1	547	0.18%
2018/12/05	10	56.50	0	0.00	56.40	10	547	1.83%
2018/12/04	16	56.96	0	0.00	56.90	16	553	2.89%
2018/11/09	0	0.00	0.1	56.80	56.50	-0.1	606	-0.02%
2018/11/08	0	0.00	0.2	56.40	56.10	-0.2	614	-0.03%
2018/11/07	0	0.00	1	55.80	55.50	-1	621	-0.16%
2018/11/06	0	0.00	1	55.00	55.10	-1	629	-0.16%
2018/10/26	1	53.10	0	0.00	52.50	1	656	0.15%
2018/10/25	1	53.00	1	53.50	53.50	0	653	0.00%
2018/10/23	0	0.00	2	54.80	55.00	-2	667	-0.30%
2018/10/18	0	0.00	1	56.10	56.00	-1	618	-0.16%
2018/10/17	1	55.70	0	0.00	56.90	1	619	0.16%
2018/10/15	2	57.40	0	0.00	56.90	2	607	0.33%
2018/10/11	1	56.90	2	56.40	56.50	-1	597	-0.17%
2018/10/09	4	59.33	1	59.60	59.60	3	586	0.51%
2018/10/04	1	60.60	3	59.97	59.80	-2	572	-0.35%
2018/10/03	1	61.10	0	0.00	60.90	1	561	0.18%
2018/10/01	0	0.00	1	61.10	60.80	-1	569	-0.18%
2018/09/28	2.1	60.83	1	61.30	60.50	1.1	575	0.19%
2018/09/27	2	60.70	0	0.00	60.60	2	572	0.35%
2018/09/26	0	0.00	1	61.40	60.70	-1	571	-0.18%
2018/09/25	4.1	60.99	3	60.93	60.80	1.1	577	0.19%
2018/09/21	0.1	59.90	1	58.90	59.90	-0.9	552	-0.16%
2018/09/20	1	58.80	1	58.40	58.40	0	544	0.00%
2018/09/19	0	0.00	1	58.70	58.80	-1	549	-0.18%
2018/09/14	0	0.00	1	58.40	58.40	-1	551	-0.18%
2018/09/13	1	58.70	2	58.30	58.50	-1	544	-0.18%
2018/09/12	0	0.00	0.1	56.80	57.00	-0.1	540	-0.01%
2018/09/10	1	57.10	6	56.55	56.80	-5	560	-0.89%
2018/09/07	1	58.30	0	0.00	57.30	1	565	0.18%
2018/09/06	7	59.43	3	59.60	59.30	4	554	0.72%
2018/08/31	0	0.00	1	58.10	58.00	-1	539	-0.19%
2018/08/30	1	58.10	0	0.00	58.30	1	559	0.18%
2018/08/29	2	58.55	0	0.00	58.40	2	584	0.34%
2018/08/24	1	58.10	0	0.00	58.20	1	619	0.16%
2018/08/16	1	59.00	0	0.00	59.00	1	690	0.14%
2018/08/15	0	0.00	4	59.10	59.00	-4	696	-0.57%
2018/08/13	0	0.00	4	57.00	57.60	-4	703	-0.57%
2018/08/09	0	0.00	1	58.20	57.60	-1	753	-0.13%
2018/08/06	0	0.00	2	58.00	58.00	-2	809	-0.25%
2018/07/30	0	0.00	18	57.86	57.70	-18	898	-2.00%
2018/07/27	1	55.60	0	0.00	55.60	1	891	0.11%
2018/07/26	10	55.50	0	0.00	55.50	10	913	1.10%
2018/07/17	6	58.08	2	58.20	58.00	4	1,030	0.39%
2018/07/03	2	56.05	2	57.20	55.80	0	1,220	0.00%
2018/07/02	2	55.50	0	0.00	55.50	2	1,249	0.16%
2018/06/28	2	54.50	0	0.00	54.10	2	1,255	0.16%
2018/06/25	4	56.83	0	0.00	56.10	4	1,268	0.32%
2018/06/21	1	58.60	0	0.00	58.60	1	1,295	0.08%
2018/06/20	0	0.00	7	56.86	56.80	-7	1,316	-0.53%
2018/06/19	0	0.00	0.1	58.30	57.80	-0.1	1,335	-0.01%
2018/06/07	0	0.00	1	61.50	60.40	-1	1,488	-0.07%
2018/06/06	2	60.30	0	0.00	62.00	2	1,505	0.13%
2018/06/05	3	59.00	0	0.00	59.30	3	1,477	0.20%
2018/05/31	0	0.00	1	62.00	62.00	-1	1,441	-0.07%
2018/05/29	3	62.40	0	0.00	63.80	3	1,418	0.21%
2018/05/28	0	0.00	2	62.25	62.00	-2	1,403	-0.14%
2018/05/25	1	63.80	0	0.00	63.10	1	1,389	0.07%
2018/05/24	1	62.00	1	63.20	64.50	0	1,383	0.00%
2018/05/22	5	64.62	0	0.00	64.50	5	1,356	0.37%
2018/05/21	2	64.60	1	65.00	64.10	1	1,357	0.07%
2018/05/18	5	65.80	1	66.30	65.40	4	1,340	0.30%
2018/05/16	1	63.40	0	0.00	64.50	1	1,285	0.08%
2018/05/15	0	0.00	1	62.90	63.40	-1	1,275	-0.08%
2018/05/14	1	62.50	0	0.00	62.00	1	1,269	0.08%
2018/05/11	0	0.00	1	61.90	62.30	-1	1,251	-0.08%
2018/05/10	0	0.00	1	60.10	60.80	-1	1,222	-0.08%
2018/05/09	1	59.50	3	60.10	60.50	-2	1,208	-0.17%
2018/05/08	4	59.55	2	59.70	60.00	2	1,181	0.17%
2018/05/07	1	58.30	0	0.00	58.40	1	1,149	0.09%
2018/05/04	0	0.00	2	57.10	57.40	-2	1,142	-0.18%
2018/05/03	3	58.30	4	57.45	57.60	-1	1,140	-0.09%
2018/05/02	0	0.00	7	58.16	58.80	-7	1,166	-0.60%
2018/04/30	3	55.90	0	0.00	55.40	3	1,165	0.26%
2018/04/27	1	54.30	0	0.00	54.60	1	1,212	0.08%
2018/04/26	0	0.00	1	55.80	54.80	-1	1,223	-0.08%
2018/04/25	0	0.00	6	55.92	56.40	-6	1,215	-0.49%
2018/04/24	1	55.90	1	57.50	56.40	0	1,208	0.00%
2018/04/23	0	0.00	1	56.90	57.10	-1	1,190	-0.08%
2018/04/20	1	54.50	1	55.30	55.80	0	1,168	0.00%
2018/04/18	6	54.97	4	54.80	55.20	2	1,153	0.17%
2018/04/17	3	53.73	0	0.00	54.60	3	1,133	0.26%
2018/04/16	2	55.30	1	55.60	54.60	1	1,110	0.09%
2018/04/13	2	55.90	2	55.90	56.00	0	1,090	0.00%
2018/04/12	1	55.20	1	54.40	55.20	0	1,059	0.00%
2018/04/11	7	53.93	13	53.83	54.00	-6	1,034	-0.58%
2018/04/10	2	53.20	30	53.06	52.90	-28	989	-2.83%
2018/04/09	16	51.80	2	51.40	52.00	14	960	1.46%
2018/04/03	16	51.74	1	51.90	50.60	15	955	1.57%
2018/03/31	2	50.90	0	0.00	51.00	2	915	0.22%
2018/03/30	2	51.15	2	52.00	50.60	0	912	0.00%
2018/03/29	2	51.50	0	0.00	51.50	2	901	0.22%
2018/03/28	5	51.34	4	51.55	51.70	1	895	0.11%
2018/03/27	0	0.00	9	52.24	51.50	-9	899	-1.00%
2018/03/26	2	50.00	1	50.50	50.00	1	880	0.11%
2018/03/23	0	0.00	3	48.83	50.70	-3	870	-0.34%
2018/03/22	4	50.38	11	51.25	50.40	-7	843	-0.83%
2018/03/21	5	51.38	8	51.05	52.00	-3	816	-0.37%
2018/03/20	5	50.68	0	0.00	50.50	5	801	0.62%
2018/03/19	5	50.88	2	51.35	50.90	3	775	0.39%
2018/03/16	1	49.60	7	49.50	49.95	-6	740	-0.81%
2018/03/15	4	49.11	11	48.63	49.50	-7	704	-0.99%
2018/03/14	0	0.00	2	47.78	47.50	-2	665	-0.30%
2018/03/13	0	0.00	3	48.30	47.90	-3	665	-0.45%
2018/03/12	8	46.72	14	47.43	47.30	-6	661	-0.91%
2018/03/07	1	44.10	0	0.00	44.40	1	634	0.16%
2018/03/05	1	44.55	0	0.00	44.55	1	656	0.15%
2018/02/21	0	0.00	1	45.60	45.55	-1	681	-0.15%
2018/02/09	0	0.00	1	44.50	44.50	-1	675	-0.15%
2018/02/07	1	44.40	0	0.00	44.30	1	673	0.15%
2018/02/06	1	43.30	0	0.00	43.30	1	665	0.15%
2018/01/30	0	0.00	1	45.70	45.25	-1	645	-0.15%
2018/01/25	2	44.85	6	45.28	45.15	-4	634	-0.63%
2018/01/24	7	47.19	3	47.20	46.75	4	586	0.68%
2018/01/23	2	46.65	8	46.36	47.60	-6	537	-1.12%
2018/01/22	0	0.00	1	45.35	45.35	-1	477	-0.21%
2018/01/10	0	0.00	1	43.85	43.50	-1	474	-0.21%
2018/01/04	0	0.00	2	44.50	44.35	-2	476	-0.42%
2018/01/03	0.1	44.10	0	0.00	44.40	0.1	481	0.02%
2018/01/02	0	0.00	1	43.60	44.20	-1	479	-0.21%