凱撒衛 (1817)-台新-高雄券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	50	44.32	0	0.00	44.35	50	193	25.80%
2024/11/18	0	0.00	4	43.45	43.00	-4	182	-2.19%
2024/11/08	0	0.00	1	41.50	41.50	-1	177	-0.56%
2024/11/05	0	0.00	4.7	40.20	40.25	-4.7	182	-2.59%
2024/11/04	0	0.00	2.2	40.31	40.20	-2.2	186	-1.20%
2024/11/01	0	0.00	1	40.05	40.30	-1	193	-0.52%
2024/10/23	0	0.00	1	41.00	40.85	-1	201	-0.50%
2024/10/01	0	0.00	2	42.08	42.30	-2	216	-0.92%
2024/09/23	0	0.00	1	41.75	41.50	-1	239	-0.42%
2024/09/20	0	0.00	7	41.60	41.65	-7	240	-2.92%
2024/09/19	0	0.00	1	42.35	42.40	-1	239	-0.42%
2024/09/16	1	43.30	0	0.00	43.30	1	238	0.42%
2024/09/12	2	41.85	0	0.00	41.60	2	229	0.87%
2024/09/04	0	0.00	3	39.97	40.35	-3	218	-1.37%
2024/08/20	2	41.45	0	0.00	41.45	2	235	0.85%
2024/08/19	5	41.90	0	0.00	41.80	5	238	2.10%
2024/08/05	0	0.00	3.2	39.42	39.15	-3.2	282	-1.15%
2024/08/02	0.2	41.51	0	0.00	41.55	0.2	280	0.09%
2024/07/19	1	40.35	0	0.00	40.00	1	362	0.28%
2024/07/18	1	40.60	10	40.56	40.80	-9	360	-2.49%
2024/07/17	0	0.00	1	40.10	40.85	-1	360	-0.28%
2024/07/16	0	0.00	3	40.00	40.05	-3	356	-0.84%
2024/07/15	1	39.70	5	39.85	39.85	-4	357	-1.12%
2024/07/05	4	38.60	0	0.00	38.65	4	367	1.09%
2024/07/03	0	0.00	0.1	38.65	38.40	-0.1	373	-0.03%
2024/07/02	3	39.85	0	0.00	39.75	3	366	0.82%
2024/07/01	10	39.95	0	0.00	39.90	10	360	2.78%
2024/06/28	2	40.00	0	0.00	40.10	2	360	0.55%
2024/06/27	1	40.30	1	40.20	40.00	0	358	0.00%
2024/06/12	0	0.00	0.2	39.30	39.35	-0.2	340	-0.06%
2024/06/05	0	0.00	1	40.00	39.85	-1	334	-0.30%
2024/05/30	0	0.00	1	39.95	39.70	-1	328	-0.30%
2024/05/28	0	0.00	1	39.50	39.50	-1	321	-0.31%
2024/05/21	0	0.00	8	40.05	39.95	-8	312	-2.57%
2024/05/16	0	0.00	2	39.35	39.60	-2	288	-0.69%
2024/05/15	0	0.00	3	39.27	39.35	-3	281	-1.06%
2024/05/09	2.2	39.70	52	39.74	39.40	-49.8	254	-19.57%
2024/05/08	0	0.00	1	38.20	38.15	-1	234	-0.43%
2024/05/07	3	38.72	1	38.25	38.70	2	229	0.87%
2024/05/03	6	39.23	5	39.33	39.00	1	216	0.46%
2024/05/02	50	39.16	0	0.00	39.05	50	205	24.31%
2024/04/30	15	37.79	10	37.83	37.80	5	184	2.72%
2024/04/29	0	0.00	40	37.81	38.70	-40	173	-23.04%
2024/04/26	9.1	36.53	1	36.60	36.60	8.1	146	5.52%
2024/04/24	0	0.00	2	37.15	37.15	-2	127	-1.57%
2024/04/22	2	36.68	0	0.00	36.50	2	125	1.59%
2024/04/19	2	36.55	0	0.00	36.80	2	121	1.64%
2024/04/18	3	36.88	1	37.15	36.90	2	117	1.71%
2024/04/17	2	36.85	0	0.00	36.95	2	109	1.83%
2024/04/16	1	36.90	0	0.00	37.05	1	101	0.98%
2024/04/15	1.1	37.02	0	0.00	37.55	1.1	98	1.11%
2024/04/12	3.1	37.01	0	0.00	37.25	3.1	94	3.27%
2024/04/10	1	37.70	0	0.00	38.05	1	87	1.14%
2024/04/09	1.1	37.37	2	38.05	38.20	-0.9	82	-1.09%
2024/04/03	1	37.35	0	0.00	37.30	1	76	1.30%
2024/04/02	1	37.30	0	0.00	37.30	1	75	1.33%
2024/03/29	12	37.40	0	0.00	37.40	12	67	17.75%
2024/03/27	0	0.00	1	37.95	38.10	-1	62	-1.60%
2024/03/20	0	0.00	3	38.10	38.00	-3	57	-5.22%
2024/03/14	1	37.55	0	0.00	37.65	1	60	1.66%
2024/03/13	0.1	37.79	0	0.00	37.60	0.1	60	0.17%
2024/03/12	1	37.75	0	0.00	37.70	1	61	1.62%
2024/03/08	1.1	37.36	0	0.00	37.20	1.1	64	1.70%
2024/02/27	0	0.00	0.2	37.90	37.80	-0.2	52	-0.43%
2024/02/26	1	36.95	0	0.00	37.00	1	46	2.15%
2024/02/05	1	36.30	0	0.00	36.45	1	60	1.64%
2024/01/17	2	36.45	0	0.00	36.35	2	87	2.29%
2023/12/26	0	0.00	0.1	37.20	36.95	-0.1	89	-0.11%
2023/12/18	0	0.00	0	37.05	36.60	0	92	-0.02%
2023/12/15	0	0.00	0.1	37.15	37.05	-0.1	91	-0.15%
2023/12/13	0	0.00	0.3	37.05	36.95	-0.3	90	-0.28%
2023/12/12	3	37.00	0	0.00	37.05	3	89	3.36%
2023/12/06	0	0.00	1	37.15	36.95	-1	84	-1.18%
2023/12/05	1	36.55	0	0.00	36.80	1	82	1.22%
2023/11/24	0	0.00	0.1	36.45	36.15	-0.1	76	-0.13%
2023/11/03	0	35.60	0	0.00	35.30	0	69	0.04%
2023/10/24	1	34.80	0	0.00	35.00	1	55	1.80%
2023/10/20	1	34.95	0	0.00	35.25	1	54	1.84%
2023/10/19	1	35.10	0	0.00	35.05	1	54	1.83%
2023/10/04	1	35.30	0	0.00	35.20	1	54	1.84%
2023/09/21	1	36.00	0	0.00	36.05	1	53	1.88%
2023/09/18	1	36.00	0	0.00	36.00	1	64	1.56%
2023/08/28	1	35.85	0	0.00	36.00	1	76	1.31%
2023/08/21	0	0.00	2	36.20	36.30	-2	77	-2.59%
2023/08/14	1	36.15	0	0.00	36.15	1	71	1.40%
2023/08/10	0.1	37.09	0	0.00	36.85	0.1	65	0.08%
2023/07/28	0.1	37.30	0	0.00	37.40	0.1	82	0.06%
2023/07/26	0	0.00	1	37.70	37.55	-1	89	-1.11%
2023/07/25	0	0.00	2	37.45	37.35	-2	90	-2.22%
2023/07/24	4	37.50	0	0.00	37.55	4	89	4.45%
2023/07/05	0.1	37.85	0	0.00	37.80	0.1	98	0.05%
2023/07/04	0.1	37.55	0	0.00	37.70	0.1	101	0.05%
2023/06/29	0.3	37.70	2	37.60	37.60	-1.7	108	-1.57%
2023/06/27	2	39.58	0	0.00	39.40	2	107	1.87%
2023/06/19	0	0.00	1	39.35	39.20	-1	100	-0.99%
2023/06/16	0	0.00	2	39.25	39.20	-2	100	-2.00%
2023/06/13	0	0.00	1	39.20	39.25	-1	124	-0.80%
2023/06/12	1	39.00	0	0.00	39.10	1	123	0.81%
2023/06/09	3	39.03	2	39.00	39.00	1	124	0.81%
2023/06/05	1	38.60	0	0.00	38.65	1	124	0.80%
2023/06/02	1	38.70	0	0.00	38.70	1	126	0.79%
2023/05/31	1	38.70	0	0.00	38.70	1	130	0.77%
2023/04/27	1	38.20	0	0.00	38.20	1	140	0.71%
2023/04/18	1	39.15	0	0.00	39.05	1	147	0.68%
2023/04/07	0	0.00	1	40.10	39.85	-1	141	-0.71%
2023/03/16	4	37.65	0	0.00	37.55	4	133	2.99%
2023/03/06	1	38.80	0	0.00	38.80	1	122	0.81%
2023/03/01	1	38.70	0	0.00	38.80	1	118	0.84%
2023/02/24	1	38.85	0	0.00	38.95	1	116	0.86%
2023/02/23	1	39.00	0	0.00	38.95	1	115	0.86%
2023/02/14	1	38.80	0	0.00	38.85	1	114	0.88%
2023/02/10	1	39.55	0	0.00	39.70	1	112	0.89%
2023/02/03	0	0.00	2	40.00	40.15	-2	101	-1.96%
2023/02/02	0	0.00	2	40.10	40.05	-2	100	-2.00%
2023/02/01	0	0.00	2	40.05	39.90	-2	102	-1.95%
2023/01/06	0	0.00	1	39.00	39.00	-1	93	-1.07%
2022/12/20	0	0.00	1	37.90	37.75	-1	90	-1.10%
2022/12/15	2	38.45	3	38.53	38.25	-1	81	-1.22%
2022/12/14	1	37.20	0	0.00	37.30	1	69	1.43%
2022/12/13	3	36.35	0	0.00	36.35	3	67	4.45%
2022/12/05	0	0.00	5	36.30	36.40	-5	69	-7.18%
2022/09/26	0	0.00	4	35.68	35.65	-4	42	-9.47%
2022/09/20	2	35.90	0	0.00	35.95	2	46	4.34%
2022/09/16	0	0.00	1	36.35	36.30	-1	45	-2.22%
2022/09/13	0	0.00	1	36.40	36.45	-1	51	-1.93%
2022/09/02	0	0.00	1	35.65	35.60	-1	50	-2.00%
2022/08/15	0	0.00	1	35.25	35.20	-1	51	-1.94%
2022/08/12	0	0.00	1	35.15	35.05	-1	51	-1.93%
2022/08/11	1	34.00	0	0.00	34.00	1	51	1.95%
2022/08/10	1	33.75	0	0.00	33.75	1	51	1.95%
2022/07/18	2	32.70	0	0.00	32.75	2	66	3.02%
2022/06/17	1	34.60	0	0.00	34.80	1	68	1.46%
2022/05/30	5	34.80	0	0.00	34.85	5	68	7.35%
2022/04/21	1	35.50	0	0.00	35.65	1	49	2.01%
2022/03/22	0	0.00	2	35.65	36.00	-2	35	-5.71%
2022/02/25	1	35.60	0	0.00	35.60	1	31	3.13%
2022/02/24	0	0.00	6	35.72	35.70	-6	31	-19.02%
2022/02/18	3	36.10	0	0.00	36.05	3	45	6.55%
2022/01/12	2	36.90	0	0.00	36.90	2	52	3.80%
2021/12/27	0	0.00	2	36.90	37.00	-2	51	-3.85%
2021/12/24	0.3	36.85	0	0.00	36.80	0.3	51	0.58%
2021/10/28	1	34.90	0	0.00	34.95	1	46	2.15%
2021/10/07	0	0.00	0	34.90	34.90	0	59	-0.02%
2021/09/29	0	35.40	0	0.00	35.15	0	79	0.01%
2021/09/17	1	35.00	1	35.00	35.00	0	126	0.00%
2021/08/20	0	0.00	2	37.00	37.25	-2	158	-1.27%
2021/08/18	0.5	37.30	0	0.00	37.20	0.5	156	0.32%
2021/08/12	3	37.70	0	0.00	37.70	3	156	1.92%
2021/08/03	1	37.95	0	0.00	37.95	1	173	0.58%
2021/08/02	0	0.00	2	38.05	38.00	-2	175	-1.14%
2021/07/29	0	0.00	1	37.65	38.00	-1	182	-0.55%
2021/07/28	2	37.80	0	0.00	37.95	2	185	1.08%
2021/07/26	1	38.00	0	0.00	37.95	1	199	0.50%
2021/07/23	2	38.10	0	0.00	38.10	2	210	0.95%
2021/07/20	1	38.35	0	0.00	38.35	1	247	0.40%
2021/07/12	0.1	39.45	20	38.95	38.95	-19.9	278	-7.13%
2021/07/06	2	39.20	3	40.58	39.20	-1	278	-0.36%
2021/07/05	6	38.66	4	38.83	38.60	2	271	0.74%
2021/07/02	0	0.00	1	38.80	38.80	-1	270	-0.37%
2021/07/01	1	39.80	3	39.57	39.35	-2	269	-0.74%
2021/06/30	14	40.46	14	40.68	38.50	0	259	0.00%
2021/06/25	2	38.20	0	0.00	38.15	2	235	0.85%
2021/06/17	0	0.00	2	37.95	38.00	-2	236	-0.84%
2021/06/16	1	37.90	0	0.00	37.90	1	236	0.42%
2021/06/15	2	37.65	0	0.00	38.00	2	236	0.84%
2021/06/11	2	38.00	0	0.00	37.90	2	236	0.85%
2021/06/03	0	0.00	1	36.80	37.05	-1	230	-0.43%
2021/05/28	2	35.50	0	0.00	35.60	2	230	0.87%
2021/05/27	3	35.63	0	0.00	35.40	3	231	1.30%
2021/05/26	2	35.65	0	0.00	35.80	2	235	0.85%
2021/05/18	0	0.00	3	34.20	35.25	-3	243	-1.23%
2021/05/17	0	0.00	3	34.75	33.70	-3	243	-1.23%
2021/05/13	0	0.00	1	34.50	35.50	-1	236	-0.42%
2021/05/12	1	36.60	0	0.00	35.65	1	234	0.43%
2021/05/06	0	0.00	1	37.50	37.60	-1	221	-0.45%
2021/05/04	0	0.00	1.1	37.32	37.15	-1.1	211	-0.52%
2021/04/29	20.1	40.00	1	39.85	39.25	19.1	196	9.74%
2021/04/28	4	40.68	11	40.05	39.50	-7	184	-3.80%
2021/04/27	3	38.68	0	0.00	38.75	3	155	1.93%
2021/04/26	4	38.60	0	0.00	38.70	4	152	2.63%
2021/04/23	0	0.00	2	38.18	38.40	-2	146	-1.37%
2021/04/20	0	0.00	1	38.40	38.40	-1	136	-0.73%
2021/04/19	11	38.01	0	0.00	38.05	11	127	8.66%
2021/04/07	1	35.55	0	0.00	35.55	1	113	0.88%
2021/04/06	1	35.65	0	0.00	35.65	1	113	0.88%
2021/03/30	0	0.00	1	35.50	35.50	-1	116	-0.86%
2021/03/26	0	0.00	4	35.10	35.20	-4	119	-3.34%
2021/03/18	0	0.00	1	35.20	35.05	-1	128	-0.78%
2021/03/16	1	34.95	0	0.00	35.10	1	133	0.75%
2021/02/26	0	0.00	2	35.00	34.80	-2	131	-1.52%
2021/02/05	2	32.40	0	0.00	32.35	2	123	1.62%
2021/01/26	0	0.00	1	32.20	31.95	-1	147	-0.68%
2021/01/21	0	0.00	1	32.35	32.40	-1	145	-0.69%
2021/01/13	2	33.35	0	0.00	33.15	2	140	1.42%
2021/01/11	1	33.10	0	0.00	33.50	1	135	0.74%
2021/01/07	1	33.55	0	0.00	33.55	1	132	0.76%
2021/01/04	1	34.60	0	0.00	34.65	1	132	0.76%
2020/12/22	1	33.85	0	0.00	33.90	1	117	0.85%
2020/12/21	0	0.00	0.5	33.90	33.85	-0.5	114	-0.44%
2020/12/11	2	32.00	0	0.00	31.80	2	102	1.95%
2020/11/27	1	32.85	0	0.00	32.80	1	88	1.13%
2020/11/23	1	32.70	0	0.00	32.60	1	85	1.18%
2020/11/19	0	0.00	2	32.35	32.50	-2	83	-2.40%
2020/11/16	2	32.70	1	32.45	32.45	1	83	1.19%
2020/11/13	10	31.30	10	31.98	32.30	0	85	0.00%
2020/11/09	0	0.00	3	32.50	32.45	-3	73	-4.07%
2020/11/05	0	0.00	5	32.60	32.05	-5	68	-7.26%
2020/10/22	0	0.00	5	30.35	30.50	-5	63	-7.89%
2020/10/19	0.2	30.75	0	0.00	30.50	0.2	65	0.23%
2020/10/14	0	0.00	1	30.35	30.40	-1	68	-1.45%
2020/10/08	1	30.85	0	0.00	30.90	1	70	1.42%
2020/09/21	0	0.00	1	30.85	30.80	-1	80	-1.25%
2020/09/18	0	0.00	1	30.90	30.75	-1	79	-1.25%
2020/09/16	1	31.00	0	0.00	30.75	1	78	1.27%
2020/09/14	0	0.00	2	31.00	31.15	-2	78	-2.54%
2020/09/07	0	0.00	8	31.43	31.45	-8	76	-10.50%
2020/08/20	8	30.80	0	0.00	30.30	8	78	10.25%
2020/08/19	0	0.00	1	31.00	30.80	-1	76	-1.31%
2020/08/18	0.1	31.00	2	30.35	30.40	-2	74	-2.62%
2020/08/17	2	30.25	0	0.00	30.35	2	74	2.67%
2020/07/30	1	29.30	0	0.00	29.30	1	87	1.14%
2020/07/28	0	0.00	1	29.25	29.25	-1	90	-1.11%
2020/07/22	1	29.90	0	0.00	30.15	1	90	1.10%
2020/07/16	1	30.05	0	0.00	30.20	1	88	1.12%
2020/07/06	1	30.80	1	31.00	30.90	0	89	0.00%
2020/06/30	1	31.85	0	0.00	34.00	1	86	1.16%
2020/06/24	3	31.90	0	0.00	31.90	3	83	3.57%
2020/06/19	3	32.00	0	0.00	31.70	3	88	3.40%
2020/06/11	2	31.65	0	0.00	31.30	2	105	1.89%
2020/05/26	0	0.00	1	30.20	30.20	-1	124	-0.81%
2020/05/25	1	29.85	0	0.00	30.20	1	125	0.79%
2020/05/15	1	29.10	0	0.00	29.40	1	116	0.86%
2020/05/11	1	29.80	0	0.00	30.05	1	117	0.85%
2020/05/05	1	28.90	0	0.00	29.15	1	115	0.86%
2020/04/30	2	29.35	0	0.00	29.40	2	114	1.75%
2020/04/17	0	0.00	6	29.50	29.35	-6	124	-4.81%
2020/04/10	0.1	28.85	0	0.00	28.15	0.1	121	0.06%
2020/04/08	0	0.00	1	27.80	27.90	-1	120	-0.83%
2020/03/31	7	27.46	0	0.00	27.35	7	123	5.65%
2020/03/30	3	26.90	0	0.00	27.00	3	123	2.43%
2020/03/27	2	27.50	1	27.20	27.10	1	123	0.81%
2020/03/26	5	26.74	0	0.00	26.85	5	127	3.93%
2020/03/25	3	26.50	0	0.00	26.75	3	126	2.37%
2020/03/24	4	25.85	0	0.00	25.60	4	124	3.22%
2020/03/20	2	25.35	0	0.00	25.55	2	123	1.62%
2020/03/17	2	27.61	11	27.15	27.15	-9	118	-7.59%
2020/03/16	2	28.10	0	0.00	28.10	2	116	1.72%
2020/03/12	0.1	31.20	0	0.00	29.85	0.1	109	0.05%
2020/03/11	2	31.35	0	0.00	31.15	2	105	1.90%
2020/03/10	1	30.80	0	0.00	31.00	1	104	0.96%
2020/03/06	1	32.40	0	0.00	32.40	1	98	1.01%
2020/03/04	1	32.55	0	0.00	32.50	1	98	1.02%
2020/03/02	0	0.00	1	32.50	32.65	-1	99	-1.01%
2020/02/27	1	33.20	0	0.00	33.00	1	97	1.02%
2020/02/26	4	33.39	0	0.00	33.45	4	96	4.16%
2020/02/20	1	33.95	0	0.00	34.00	1	94	1.06%
2020/02/13	1	33.70	0	0.00	33.80	1	94	1.06%
2020/02/10	0.1	34.95	0	0.00	34.05	0.1	93	0.05%
2020/02/06	0.1	34.90	0	0.00	34.35	0.1	93	0.05%
2020/01/17	1	35.15	0	0.00	35.30	1	81	1.23%
2020/01/02	0	0.00	4	35.50	35.60	-4	77	-5.14%
2019/12/17	0.1	35.25	0	0.00	35.00	0.1	65	0.08%
2019/11/18	0	0.00	3	35.00	34.95	-3	68	-4.40%
2019/11/11	1	34.50	0	0.00	34.55	1	97	1.03%
2019/11/08	1	34.50	0	0.00	34.85	1	101	0.98%
2019/11/06	1	34.75	0	0.00	34.75	1	109	0.91%
2019/11/04	1	34.65	0	0.00	34.70	1	114	0.87%
2019/10/29	1	34.80	0	0.00	34.80	1	117	0.85%
2019/10/07	0	0.00	2	35.50	35.50	-2	129	-1.54%
2019/10/03	0	0.00	2	35.50	35.65	-2	130	-1.53%
2019/09/26	1	35.65	0	0.00	35.75	1	134	0.75%
2019/09/23	1	35.80	0	0.00	36.00	1	135	0.74%
2019/09/16	3	35.90	0	0.00	35.95	3	145	2.06%
2019/08/30	0	0.00	1	35.00	35.05	-1	141	-0.71%
2019/08/27	0	0.00	3	34.95	34.55	-3	141	-2.12%
2019/08/26	2	34.30	0	0.00	34.30	2	142	1.41%
2019/08/23	1	34.05	0	0.00	34.25	1	143	0.70%
2019/08/21	4	34.00	0	0.00	34.45	4	138	2.90%
2019/08/16	1	34.00	0	0.00	34.15	1	129	0.77%
2019/08/14	3	34.98	0	0.00	34.95	3	119	2.51%
2019/08/07	5	38.90	0	0.00	39.20	5	88	5.64%
2019/08/02	3	39.10	0	0.00	39.00	3	84	3.56%
2019/07/26	1	39.20	0	0.00	39.25	1	80	1.24%
2019/07/08	0	0.00	3	39.97	40.10	-3	65	-4.55%
2019/07/02	1	39.75	0	0.00	39.85	1	64	1.55%
2019/06/27	1	40.15	0	0.00	39.95	1	64	1.54%
2019/06/05	0	0.00	5	38.70	38.65	-5	70	-7.12%
2019/06/04	0	0.00	0.3	38.70	38.70	-0.3	70	-0.49%
2019/06/03	3	39.00	0	0.00	38.55	3	70	4.28%
2019/05/24	1	37.65	0	0.00	37.65	1	73	1.36%
2019/05/20	0	0.00	1	38.00	38.00	-1	75	-1.32%
2019/05/17	1	38.00	0	0.00	38.00	1	77	1.29%
2019/05/09	3	38.23	0	0.00	38.20	3	77	3.87%
2019/05/08	2	38.30	0	0.00	38.40	2	77	2.59%
2019/03/28	1	38.00	0	0.00	38.20	1	72	1.37%
2019/03/26	2	37.00	0	0.00	37.30	2	68	2.93%
2019/03/14	0	0.00	1	37.30	37.20	-1	54	-1.83%
2019/02/12	3	37.00	0	0.00	37.10	3	47	6.36%
2018/08/10	1	39.00	0	0.00	39.00	1	85	1.16%
2018/08/09	1	39.80	0	0.00	39.65	1	84	1.19%
2018/08/08	4	41.18	0	0.00	42.00	4	81	4.89%
2018/08/01	0	0.00	2	41.30	41.25	-2	80	-2.49%
2018/07/13	1	40.30	0	0.00	40.35	1	92	1.08%
2018/06/08	1	40.75	0	0.00	40.85	1	100	1.00%
2018/05/24	1	41.05	0	0.00	41.00	1	110	0.91%
2018/03/22	4	43.00	0	0.00	43.00	4	162	2.46%
2018/01/29	0	0.00	1	42.80	42.80	-1	325	-0.31%
2018/01/11	0	0.00	1	44.05	44.00	-1	342	-0.29%
2018/01/10	1	45.20	0	0.00	44.80	1	339	0.29%
2018/01/09	0	0.00	0	45.60	45.80	0	337	0.00%
2018/01/04	0	0.00	1	45.40	45.20	-1	325	-0.31%
2018/01/03	1	45.10	0	0.00	45.20	1	325	0.31%