• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    30.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00230.4030.35-262-3.19%
2024/12/20229.9000.0029.702643.09%
2024/12/13130.7500.0030.551711.41%
2024/11/2900.00132.0032.00-1134-0.74%
2024/10/29131.8000.0031.8012380.42%
2024/10/1100.00230.9531.05-2255-0.78%
2024/10/01132.1000.0031.9012610.38%
2024/09/2400.00331.7031.80-3259-1.15%
2024/09/23132.7500.0031.7012630.38%
2024/09/19231.5000.0031.7522630.76%
2024/09/16331.63231.6032.2012630.38%
2024/09/11230.0000.0030.1022570.78%
2024/09/10232.00331.4331.35-1252-0.40%
2024/09/05333.7500.0033.9532441.22%
2024/09/04332.8000.0032.6532401.25%
2024/09/03134.20434.7134.05-3232-1.29%
2024/09/02338.231.739.7736.901.32230.58%
2024/08/30139.45138.3539.4502070.00%
2024/08/29137.4000.0037.0011970.51%
2024/08/2800.000.537.0036.95-0.5190-0.27%
2024/08/2300.000.131.7032.35-0.1173-0.07%
2024/08/2200.000.131.5031.95-0.1173-0.06%
2024/08/2100.000.231.1031.85-0.2170-0.12%
2024/08/1900.000.230.4030.70-0.2167-0.12%
2024/08/16130.151.130.4330.70-0.1167-0.04%
2024/08/1500.001.928.9930.50-1.9159-1.17%
2024/08/1400.000.128.3028.90-0.1155-0.06%
2024/08/132.829.952.330.5328.550.51490.32%
2024/08/1200.000.128.3528.35-0.1131-0.08%
2024/08/0700.00127.1027.30-1137-0.73%
2024/08/0200.000.227.2327.50-0.2209-0.10%
2024/07/3100.000.227.0027.35-0.2264-0.08%
2024/07/2300.00226.3027.10-2267-0.75%
2024/07/2200.00125.8525.80-1264-0.38%
2024/07/180.125.8000.0025.900.12610.04%
2024/07/120.125.3000.0025.250.12600.04%
2024/07/1100.00125.9525.95-1258-0.39%
2024/07/100.125.8500.0025.800.12520.04%
2024/07/090.125.6000.0025.700.12510.04%
2024/07/080.325.9500.0025.700.32480.10%
2024/07/020.326.0300.0025.750.32470.12%
2024/07/010.726.4100.0025.700.72460.28%
2024/06/281.226.7900.0026.301.22440.47%
2024/06/2600.00125.8525.65-1240-0.42%
2024/05/3100.00124.8024.85-1230-0.43%
2024/05/2900.00124.6524.90-1230-0.43%
2024/05/16124.851724.9025.10-16220-7.26%
2024/05/15124.652424.6124.70-23217-10.59%
2024/05/13424.15324.1824.3012130.47%
2024/05/104727.31827.0125.453920319.17%
2024/05/09128.15428.1528.15-3163-1.84%
2024/05/07126.3500.0025.6011240.80%
2024/05/062027.971927.7527.5011100.91%
2024/05/0200.00124.1523.75-153-1.86%
2024/04/2900.00323.6023.55-351-5.78%
2024/04/23122.9000.0022.701521.92%
2024/04/18122.75122.8022.900520.00%
2024/04/10223.30323.3522.95-153-1.86%
2024/04/09323.4200.0023.303545.54%
2024/03/2800.00122.9022.90-165-1.52%
2024/03/21122.2500.0022.201921.08%
2024/03/18122.15122.1522.1501070.00%
2024/03/13222.2500.0022.1521071.86%
高興昌 相關文章
高興昌 相關影音