聚亨 (2022)-台新-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	9.38	0	0.00	9.37	45	1,112	4.04%
2024/11/19	1	9.50	0	0.00	9.50	1	1,111	0.09%
2024/11/18	23	9.49	0	0.00	9.48	23	1,120	2.05%
2024/11/15	2	9.48	0	0.00	9.47	2	1,120	0.18%
2024/11/14	61	9.43	0	0.00	9.30	61	1,131	5.39%
2024/11/13	22	9.69	0	0.00	9.50	22	1,127	1.95%
2024/11/12	38	9.81	0	0.00	9.74	38	1,126	3.37%
2024/11/11	69	9.97	0	0.00	9.96	69	1,125	6.13%
2024/11/08	119	9.99	0	0.00	9.99	119	1,123	10.59%	大買/鉅額交易
2024/11/07	0	0.00	1	10.15	10.05	-1	1,128	-0.09%
2024/11/06	10	9.75	0	0.00	9.82	10	1,116	0.90%
2024/11/05	25	9.76	0	0.00	9.76	25	1,121	2.23%
2024/11/04	7	9.84	0	0.00	9.75	7	1,142	0.61%
2024/11/01	17	9.75	0	0.00	9.90	17	1,188	1.43%
2024/10/30	29	9.82	0	0.00	9.79	29	1,195	2.43%
2024/10/29	41	9.87	0	0.00	9.84	41	1,203	3.41%
2024/10/28	49	9.94	0	0.00	9.94	49	1,210	4.05%
2024/10/25	33	9.87	0	0.00	9.80	33	1,211	2.72%
2024/10/24	38	9.91	2	9.95	9.90	36	1,209	2.98%
2024/10/23	20.5	10.01	0	0.00	10.00	20.5	1,210	1.69%
2024/10/22	18	10.05	0	0.00	10.05	18	1,211	1.49%
2024/10/21	10	10.15	0	0.00	10.15	10	1,218	0.82%
2024/10/18	20.1	10.10	0	0.00	10.10	20.1	1,226	1.64%
2024/10/17	26	10.10	0	0.00	10.10	26	1,228	2.12%
2024/10/16	2	10.05	2	10.10	9.90	0	1,231	0.00%
2024/10/15	29	10.01	1	10.00	10.00	28	1,220	2.29%
2024/10/14	51	9.99	0.6	9.96	10.00	50.4	1,218	4.14%
2024/10/11	101	9.98	0	0.00	10.00	101	1,217	8.29%	大買/鉅額交易
2024/10/09	47	10.07	0	0.00	10.00	47	1,223	3.84%
2024/10/08	20	10.37	6	10.28	10.25	14	1,206	1.16%
2024/10/07	40	10.53	0	0.00	10.45	40	1,189	3.36%
2024/10/04	3	10.60	1	10.55	10.65	2	1,173	0.17%
2024/10/01	48.2	10.46	1	10.45	10.35	47.2	1,137	4.15%
2024/09/30	52	10.85	27	11.01	10.60	25	1,121	2.23%
2024/09/27	25	10.59	62.2	10.73	10.80	-37.2	959	-3.87%
2024/09/26	63	9.92	2.1	9.85	9.84	60.9	815	7.47%
2024/09/25	34	9.91	0	0.00	9.91	34	811	4.19%
2024/09/24	29	9.90	1	9.90	9.90	28	801	3.49%
2024/09/23	73	9.90	1	9.83	9.87	72	803	8.97%
2024/09/20	158	9.88	8	9.78	9.86	150	802	18.69%	大買/鉅額交易
2024/09/19	117	9.97	11	10.10	9.92	106	776	13.66%	大買/鉅額交易
2024/09/18	168	9.44	7	9.49	9.42	161	671	23.97%	大買/鉅額交易
2024/09/16	71	9.35	2	9.42	9.42	69	685	10.07%
2024/09/13	46	9.22	0	0.00	9.23	46	694	6.62%
2024/09/12	131	9.12	4	9.10	9.10	127	697	18.20%	大買/鉅額交易
2024/09/11	175	8.99	0	0.00	9.00	175	700	24.97%	大買/鉅額交易
2024/09/10	48	9.14	5	9.03	9.01	43	684	6.28%
2024/09/09	15	9.21	0	0.00	9.22	15	682	2.20%
2024/09/06	55	9.32	0	0.00	9.29	55	683	8.05%
2024/09/05	39	9.48	0	0.00	9.31	39	693	5.63%
2024/09/04	36	9.52	0	0.00	9.40	36	700	5.14%
2024/09/03	309	9.88	207	9.86	9.86	102	695	14.66%	大買/大賣/鉅額交易
2024/09/02	82	9.99	5	9.96	9.99	77	710	10.84%
2024/08/30	21.2	10.00	0	0.00	10.00	21.2	715	2.96%
2024/08/29	45	10.00	14	9.96	9.97	31	719	4.31%
2024/08/28	31	10.05	0.8	9.98	10.05	30.2	722	4.18%
2024/08/27	41	10.04	0	0.00	10.05	41	726	5.65%
2024/08/26	10	10.05	0	0.00	10.05	10	729	1.37%
2024/08/23	116	9.94	0	0.00	10.00	116	737	15.74%	大買/鉅額交易
2024/08/22	37	9.97	10	10.00	9.96	27	745	3.62%
2024/08/21	15	9.91	0	0.00	9.91	15	750	2.00%
2024/08/20	38.3	10.05	14.2	10.06	9.90	24.1	756	3.18%
2024/08/19	23	10.07	2	10.00	10.05	21	769	2.73%
2024/08/16	130	10.04	23.1	10.09	10.00	106.9	796	13.43%	大買/鉅額交易
2024/08/15	101	10.11	11.1	10.08	10.10	89.9	865	10.40%	大買/
2024/08/14	55	10.11	0.3	10.10	10.15	54.7	927	5.90%
2024/08/13	111	10.02	0.5	9.92	10.00	110.5	928	11.89%	大買/鉅額交易
2024/08/12	48	10.11	0	0.00	10.10	48	943	5.08%
2024/08/09	84	10.08	0	0.00	10.05	84	960	8.75%
2024/08/08	110	9.96	0	0.00	9.97	110	964	11.41%	大買/鉅額交易
2024/08/07	123	9.99	0	0.00	10.00	123	973	12.63%	大買/鉅額交易
2024/08/06	353	9.59	0	0.00	9.51	353	973	36.27%	大買/鉅額交易
2024/08/05	210	9.55	0	0.00	9.51	210	954	21.99%	大買/鉅額交易
2024/08/02	3	10.33	0	0.00	10.30	3	908	0.33%
2024/07/31	1	10.40	0	0.00	10.35	1	903	0.11%
2024/07/26	112.3	10.53	0	0.00	10.50	112.3	896	12.53%	大買/鉅額交易
2024/07/23	37	10.69	0.1	10.65	10.65	36.9	898	4.11%
2024/07/22	23.2	10.52	5	10.60	10.60	18.2	901	2.02%
2024/07/19	53	10.67	0	0.00	10.65	53	892	5.94%
2024/07/18	4	10.95	0	0.00	10.90	4	888	0.45%
2024/07/16	10	10.93	5	10.85	10.85	5	895	0.56%
2024/07/15	4	10.98	0	0.00	10.85	4	912	0.44%
2024/07/10	2	11.20	0	0.00	11.10	2	964	0.21%
2024/07/09	27	11.15	1.4	11.10	11.10	25.6	983	2.60%
2024/07/08	29	11.34	4	11.30	11.35	25	1,010	2.47%
2024/07/05	18	11.44	0	0.00	11.40	18	1,054	1.71%
2024/07/03	8	11.28	1	11.30	11.30	7	1,201	0.58%
2024/07/02	15	11.17	0	0.00	11.15	15	1,226	1.22%
2024/07/01	34	11.18	2	11.15	11.15	32	1,279	2.50%
2024/06/28	24	11.22	0	0.00	11.20	24	1,299	1.85%
2024/06/27	39	11.19	0	0.00	11.20	39	1,326	2.94%
2024/06/26	9	11.41	0	0.00	11.35	9	1,339	0.67%
2024/06/25	9	11.31	0	0.00	11.35	9	1,348	0.67%
2024/06/24	3	11.35	3	11.30	11.35	0	1,348	0.00%
2024/06/21	9	11.57	9.6	11.73	11.45	-0.6	1,351	-0.05%
2024/06/20	6	11.30	3	11.45	11.30	3	1,339	0.22%
2024/06/19	6	11.24	0	0.00	11.25	6	1,333	0.45%
2024/06/18	57	11.34	3	11.32	11.40	54	1,328	4.07%
2024/06/17	28	11.30	0	0.00	11.30	28	1,331	2.10%
2024/06/14	17	11.24	0	0.00	11.25	17	1,341	1.27%
2024/06/13	58	11.17	1.7	11.13	11.10	56.3	1,347	4.18%
2024/06/12	128	11.20	0	0.00	11.20	128	1,532	8.35%	大買/鉅額交易
2024/06/11	36	11.47	10	11.41	11.35	26	1,558	1.67%
2024/06/07	38	11.51	0	0.00	11.60	38	1,579	2.41%
2024/06/06	38	11.47	0	0.00	11.40	38	1,587	2.39%
2024/06/05	14	11.85	0	0.00	11.80	14	1,588	0.88%
2024/06/04	27	12.02	1	11.90	11.95	26	1,606	1.62%
2024/06/03	22	12.05	0	0.00	12.05	22	1,623	1.35%
2024/05/31	3	12.00	0.7	11.90	12.00	2.3	1,630	0.14%
2024/05/30	15	11.93	2	12.00	11.90	13	1,638	0.79%
2024/05/28	4	11.95	2	11.90	12.15	2	1,629	0.12%
2024/05/27	5	12.05	0	0.00	11.90	5	1,620	0.31%
2024/05/24	26	11.91	0	0.00	11.90	26	1,617	1.61%
2024/05/23	23	12.20	0.5	12.25	12.05	22.5	1,612	1.40%
2024/05/22	1	12.45	5	12.43	12.45	-4	1,595	-0.25%
2024/05/21	0	0.00	0.4	13.00	12.80	-0.4	1,577	-0.03%
2024/05/20	9.5	12.60	1.7	12.62	12.75	7.8	1,503	0.52%
2024/05/17	5	12.30	0.7	12.25	12.30	4.3	1,443	0.30%
2024/05/16	6	12.25	0	0.00	12.25	6	1,443	0.42%
2024/05/15	2	12.25	0	0.00	12.25	2	1,435	0.14%
2024/05/13	2	12.05	0	12.00	12.15	2	1,422	0.14%
2024/05/10	0	0.00	0.6	12.03	12.05	-0.6	1,412	-0.04%
2024/05/08	2	11.97	0	0.00	11.90	2	1,408	0.14%
2024/05/07	1	11.95	0	0.00	12.00	1	1,410	0.07%
2024/05/06	0	12.05	0	0.00	12.10	0	1,407	0.00%
2024/05/03	1	12.25	0.1	12.25	12.10	0.9	1,400	0.06%
2024/05/02	2	12.23	0	0.00	12.25	2	1,396	0.14%
2024/04/30	0	0.00	2	12.30	12.25	-2	1,400	-0.14%
2024/04/29	2	12.50	0	0.00	12.40	2	1,399	0.14%
2024/04/26	37	12.19	0	0.00	12.20	37	1,387	2.67%
2024/04/25	25	12.18	0	0.00	12.15	25	1,383	1.81%
2024/04/24	7	12.46	0	0.00	12.30	7	1,381	0.51%
2024/04/22	5	12.20	0	0.00	12.20	5	1,377	0.36%
2024/04/19	20	12.31	2	12.10	12.15	18	1,369	1.31%
2024/04/18	2	12.05	3	12.37	12.35	-1	1,353	-0.07%
2024/04/17	3	12.05	0.7	12.00	12.05	2.3	1,328	0.17%
2024/04/16	64	11.98	0.4	12.00	11.85	63.6	1,319	4.82%
2024/04/15	64	12.28	1	12.35	12.10	63	1,317	4.78%
2024/04/12	0	0.00	10	12.43	12.35	-10	1,297	-0.77%
2024/04/10	0	0.00	2	12.65	12.60	-2	1,237	-0.16%
2024/04/09	3	12.50	9.7	12.41	12.70	-6.7	1,181	-0.57%
2024/04/08	4	12.03	11	12.01	12.00	-7	1,084	-0.65%
2024/04/03	3	11.77	2	11.90	11.60	1	1,054	0.09%
2024/04/02	0	0.00	1	11.35	11.55	-1	1,010	-0.10%
2024/04/01	6	11.36	106	11.53	11.25	-100	1,003	-9.97%	大賣/
2024/03/29	3	11.18	0	0.00	11.20	3	989	0.30%
2024/03/28	22	10.90	3	11.10	10.85	19	1,057	1.80%
2024/03/27	9	10.79	4	10.83	10.85	5	1,077	0.46%
2024/03/26	7	10.85	17	10.86	10.70	-10	1,116	-0.90%
2024/03/25	17	10.82	0.4	10.75	10.80	16.6	1,221	1.36%
2024/03/22	7	10.71	0.7	10.75	10.70	6.3	1,350	0.47%
2024/03/21	5	10.65	0	0.00	10.60	5	1,580	0.32%
2024/03/20	24	10.55	0	0.00	10.55	24	1,661	1.44%
2024/03/19	25	10.83	14.8	10.62	10.60	10.2	1,654	0.62%
2024/03/18	49	10.76	3.1	10.80	10.80	45.9	1,642	2.80%
2024/03/15	99	11.04	18	11.25	10.90	81	1,635	4.95%
2024/03/14	5	10.95	2.4	11.02	11.10	2.6	1,446	0.18%
2024/03/13	8	10.24	1.8	10.16	10.10	6.2	1,410	0.44%
2024/03/12	2	10.45	0	0.00	10.45	2	1,383	0.14%
2024/03/11	2	10.48	0.8	10.35	10.35	1.2	1,401	0.08%
2024/03/08	14	10.54	12	10.53	10.45	2	1,385	0.14%
2024/03/07	5	10.83	2	10.90	10.85	3	1,365	0.22%
2024/03/06	1	11.00	3.6	11.14	11.00	-2.6	1,348	-0.19%
2024/03/05	4.3	11.03	34	11.10	11.00	-29.7	1,339	-2.22%
2024/03/04	1	11.20	0	0.00	11.15	1	1,330	0.08%
2024/03/01	17	11.33	3	11.30	11.25	14	1,339	1.04%
2024/02/29	7	11.32	5	11.30	11.35	2	1,339	0.15%
2024/02/27	11	11.38	1	11.35	11.30	10	1,337	0.75%
2024/02/26	22	11.45	3	11.48	11.40	19	1,337	1.42%
2024/02/23	8	11.54	0	0.00	11.45	8	1,335	0.60%
2024/02/22	6	11.57	10.1	11.50	11.55	-4.1	1,341	-0.31%
2024/02/21	3	11.70	5.3	11.62	11.60	-2.3	1,335	-0.17%
2024/02/20	17	11.73	1.4	11.55	11.65	15.6	1,332	1.17%
2024/02/19	1	11.60	0	0.00	11.80	1	1,327	0.08%
2024/02/16	12	11.42	0	0.00	11.45	12	1,321	0.91%
2024/02/15	3	11.02	0	0.00	11.05	3	1,319	0.23%
2024/02/05	4	11.20	6.8	11.10	11.05	-2.8	1,319	-0.21%
2024/02/02	21	11.31	0	0.00	11.30	21	1,311	1.60%
2024/02/01	11	11.31	0	0.00	11.30	11	1,313	0.84%
2024/01/31	8	11.37	0	0.00	11.30	8	1,309	0.61%
2024/01/30	32	11.44	0	0.00	11.35	32	1,307	2.45%
2024/01/29	15	11.53	0	0.00	11.55	15	1,305	1.15%
2024/01/26	6	11.50	0	0.00	11.50	6	1,303	0.46%
2024/01/25	36.1	11.53	0	0.00	11.45	36.1	1,303	2.77%
2024/01/24	16	11.53	2	11.78	11.55	14	1,302	1.08%
2024/01/23	19	11.42	0.7	11.35	11.40	18.3	1,294	1.41%
2024/01/22	19	11.38	0.1	11.30	11.35	18.9	1,290	1.46%
2024/01/19	17	11.35	8	11.25	11.30	9	1,289	0.70%
2024/01/18	64	11.37	0	0.00	11.35	64	1,288	4.97%
2024/01/17	13	11.45	13	11.35	11.30	0	1,287	0.00%
2024/01/16	22	11.58	0	0.00	11.50	22	1,279	1.72%
2024/01/15	28	11.80	0	0.00	11.80	28	1,272	2.20%
2024/01/12	27	11.81	3	11.88	11.80	24	1,275	1.88%
2024/01/11	36	11.89	0	0.00	11.85	36	1,276	2.82%
2024/01/10	17	12.02	12	11.90	11.90	5	1,272	0.39%
2024/01/09	19.5	12.36	0	0.00	12.05	19.5	1,268	1.54%
2024/01/08	35.2	12.51	0	0.00	12.45	35.2	1,257	2.80%
2024/01/05	12.5	12.64	20	12.60	12.55	-7.5	1,255	-0.60%
2024/01/04	24	12.73	0	0.00	12.75	24	1,250	1.92%
2024/01/03	27	12.58	0	0.00	12.65	27	1,239	2.18%
2024/01/02	24	12.73	0.7	12.70	12.65	23.3	1,232	1.89%
2023/12/29	11	12.80	18	12.73	12.75	-7	1,231	-0.57%
2023/12/28	44	12.79	0	0.00	12.75	44	1,232	3.57%
2023/12/27	21	12.94	0	0.00	12.85	21	1,234	1.70%
2023/12/26	37	12.95	0	0.00	12.90	37	1,235	2.99%
2023/12/25	7	13.54	32	13.50	12.90	-25	1,218	-2.05%
2023/12/22	4	12.80	92	12.79	12.75	-88	1,129	-7.79%
2023/12/21	0	0.00	81	13.18	13.10	-81	1,098	-7.37%
2023/12/20	34	13.81	107	13.71	13.35	-73	1,057	-6.90%	大賣/
2023/12/19	23.1	13.50	5	13.36	13.55	18.1	953	1.90%
2023/12/18	213.7	13.45	85.9	13.31	12.80	127.8	821	15.55%	大買/鉅額交易
2023/12/15	33	12.02	55.1	12.52	12.70	-22.1	596	-3.71%
2023/12/14	21	11.64	1	11.55	11.55	20	516	3.87%
2023/12/13	42	11.60	1	11.65	11.60	41	541	7.57%
2023/12/12	45	11.64	6.1	11.60	11.55	38.9	557	6.99%
2023/12/11	64	11.73	0	0.00	11.70	64	554	11.54%
2023/12/08	66	11.82	1	11.85	11.80	65	557	11.65%
2023/12/07	29	11.99	0	0.00	11.85	29	565	5.12%
2023/12/06	20	12.16	0.1	12.45	12.10	19.9	570	3.48%
2023/12/05	7	11.85	0	0.00	11.85	7	545	1.28%
2023/12/04	13	11.90	1	11.82	11.90	12	547	2.19%
2023/12/01	6	11.71	0.5	11.70	11.85	5.5	554	1.00%
2023/11/30	11	11.73	0.2	11.65	11.65	10.8	558	1.93%
2023/11/29	15	11.88	0.4	11.75	11.80	14.6	572	2.55%
2023/11/28	15	11.77	3	11.80	11.90	12	589	2.04%
2023/11/27	5	11.67	0	0.00	11.60	5	606	0.82%
2023/11/24	30	11.62	0	0.00	11.60	30	642	4.67%
2023/11/22	28.1	11.60	0	0.00	11.55	28.1	758	3.71%
2023/11/21	23	11.58	0.8	11.55	11.60	22.2	903	2.46%
2023/11/20	17	11.41	0.7	11.35	11.45	16.3	988	1.65%
2023/11/17	21	11.45	25	11.40	11.35	-4	1,035	-0.39%
2023/11/16	32	11.48	0.8	11.45	11.50	31.2	1,047	2.98%
2023/11/15	19	11.40	1	11.35	11.45	18	1,059	1.70%
2023/11/14	78	11.33	0	0.00	11.30	78	1,079	7.22%
2023/11/13	11	11.65	1.4	11.51	11.45	9.6	1,085	0.88%
2023/11/10	22	11.75	0	0.00	11.70	22	1,089	2.02%
2023/11/09	23	11.83	0.1	11.80	11.80	22.9	1,095	2.09%
2023/11/08	6	11.97	1	11.90	11.85	5	1,112	0.45%
2023/11/07	23	11.95	0	0.00	11.90	23	1,128	2.04%
2023/11/06	16	11.97	0	0.00	12.00	16	1,152	1.39%
2023/11/03	26.4	11.92	0.4	12.00	11.95	26	1,161	2.24%
2023/11/02	19	11.88	3.4	11.86	11.90	15.6	1,169	1.33%
2023/11/01	22	11.72	1.3	11.70	11.70	20.7	1,174	1.77%
2023/10/31	18	11.77	0.7	11.80	11.75	17.3	1,181	1.46%
2023/10/30	3	11.90	0	0.00	11.80	3	1,202	0.25%
2023/10/27	24	11.94	1	11.95	11.90	23	1,216	1.89%
2023/10/26	74	11.96	0	0.00	11.90	74	1,236	5.99%
2023/10/25	33	12.09	10	12.05	12.15	23	1,244	1.85%
2023/10/24	29	11.90	0	0.00	11.95	29	1,259	2.30%
2023/10/23	35	11.97	0	0.00	12.00	35	1,272	2.75%
2023/10/20	37	12.01	5.1	11.95	11.95	31.9	1,284	2.49%
2023/10/19	61.5	12.21	0	0.00	12.05	61.5	1,298	4.73%
2023/10/18	45	12.37	0	0.00	12.25	45	1,303	3.45%
2023/10/17	38	12.50	0	0.00	12.50	38	1,304	2.91%
2023/10/16	40	12.52	0.5	12.60	12.50	39.5	1,314	3.00%
2023/10/13	65.1	12.73	0	0.00	12.75	65.1	1,329	4.90%
2023/10/12	0	0.00	0.2	12.85	12.85	-0.2	1,346	-0.01%
2023/10/11	132	12.70	11	12.65	12.60	121	1,365	8.86%	大買/鉅額交易
2023/10/06	0.6	12.85	1	12.90	12.75	-0.4	1,371	-0.03%
2023/10/05	153	12.93	1	13.15	12.90	152	1,381	11.00%	大買/鉅額交易
2023/10/04	44	12.99	0	0.00	12.95	44	1,397	3.15%
2023/10/03	53	12.92	5	12.85	13.00	48	1,414	3.39%
2023/10/02	137	12.61	4.6	12.97	12.95	132.4	1,400	9.45%	大買/鉅額交易
2023/09/28	99	12.64	0.1	12.60	12.55	98.9	1,392	7.10%
2023/09/27	39	12.70	1	12.65	12.65	38	1,398	2.72%
2023/09/26	79	12.81	0	0.00	12.80	79	1,403	5.63%
2023/09/25	53	12.89	0	0.00	12.80	53	1,408	3.76%
2023/09/22	72.1	12.89	0.2	12.85	12.90	71.9	1,427	5.04%
2023/09/21	147	12.91	12	12.90	12.75	135	1,431	9.43%	大買/鉅額交易
2023/09/20	30	13.07	5	13.08	13.05	25	1,441	1.73%
2023/09/19	121	12.81	4.7	12.86	13.00	116.3	1,444	8.05%	大買/鉅額交易
2023/09/18	111.1	12.93	4	12.95	12.90	107.1	1,449	7.39%	大買/鉅額交易
2023/09/15	88.3	12.43	1.5	12.42	12.60	86.8	1,453	5.97%
2023/09/14	90	12.23	2.7	12.26	12.20	87.3	1,464	5.96%
2023/09/13	192	12.17	0.7	12.15	12.25	191.3	1,495	12.79%	大買/鉅額交易
2023/09/12	383	12.06	4.4	12.14	12.15	378.6	1,506	25.14%	大買/鉅額交易
2023/09/11	99	12.18	8	12.08	12.00	91	1,503	6.05%
2023/09/08	50	12.32	1	12.30	12.25	49	1,504	3.26%
2023/09/07	131	12.66	0	0.00	12.40	131	1,518	8.63%	大買/鉅額交易
2023/09/06	312	12.80	1.4	12.66	12.70	310.6	1,521	20.41%	大買/鉅額交易
2023/09/05	210.3	12.99	0	0.00	12.80	210.3	1,520	13.83%	大買/鉅額交易
2023/09/04	396.8	13.03	6.8	13.01	12.95	390	1,523	25.60%	大買/鉅額交易
2023/09/01	126	13.06	2.8	13.16	13.00	123.2	1,521	8.10%	大買/鉅額交易
2023/08/31	379	12.83	3.5	12.97	12.95	375.5	1,536	24.44%	大買/鉅額交易
2023/08/30	60	12.62	19.4	12.52	12.60	40.6	1,538	2.64%
2023/08/29	985.3	11.94	18.1	11.87	11.90	967.2	1,520	63.60%	大買/鉅額交易
2023/08/28	583.1	13.24	24.5	13.20	12.80	558.7	1,530	36.49%	大買/鉅額交易
2023/08/16	5,663	9.91	415	9.99	9.99	5,248	1,505	348.58%	大買/大賣/鉅額交易
2023/08/15	2,764	9.52	9	9.61	9.65	2,755	1,412	195.02%	大買/鉅額交易
2023/08/14	1,723	8.80	35	8.88	9.05	1,688	1,343	125.66%	大買/鉅額交易
2023/08/11	28	8.55	25.1	8.52	8.52	2.9	1,325	0.22%
2023/08/10	14	8.69	14	8.65	8.65	0	1,352	0.00%
2023/08/09	27.5	8.80	5	8.77	8.77	22.5	1,392	1.62%
2023/08/08	10.5	8.96	0	0.00	8.96	10.5	1,431	0.73%
2023/08/07	3	9.07	3	9.03	9.03	0	1,550	0.00%
2023/08/04	2	9.15	10	9.15	9.15	-8	1,708	-0.47%
2023/08/02	13	8.98	22	9.18	9.14	-9	1,744	-0.52%
2023/08/01	29	8.99	12	8.96	8.96	17	1,761	0.96%
2023/07/31	33	9.11	11	9.11	9.03	22	1,788	1.23%
2023/07/28	7	9.18	0	0.00	9.20	7	1,816	0.39%
2023/07/27	13	9.22	0	0.00	9.25	13	1,882	0.69%
2023/07/26	0	0.00	1	9.24	9.23	-1	2,074	-0.05%
2023/07/25	21	9.23	0	0.00	9.23	21	2,262	0.93%
2023/07/24	470	9.26	0	9.29	9.22	470	2,289	20.53%	大買/鉅額交易
2023/07/21	160	9.42	3	9.39	9.39	157	2,281	6.88%	大買/鉅額交易
2023/07/20	5.2	9.62	0	0.00	9.61	5.2	2,283	0.23%
2023/07/19	286	9.33	0	0.00	9.35	286	2,268	12.61%	大買/鉅額交易
2023/07/18	357	9.33	7	9.33	9.32	350	2,280	15.35%	大買/鉅額交易
2023/07/17	294	9.38	21	9.35	9.39	273	2,281	11.96%	大買/鉅額交易
2023/07/14	209	9.39	1	9.37	9.38	208	2,280	9.12%	大買/鉅額交易
2023/07/13	417.5	9.42	0	0.00	9.37	417.5	2,276	18.34%	大買/鉅額交易
2023/07/12	347.1	9.45	2	9.42	9.43	345.1	2,269	15.21%	大買/鉅額交易
2023/07/11	133	9.49	11	9.48	9.50	122	2,267	5.38%	大買/鉅額交易
2023/07/10	102	9.51	16	9.52	9.52	86	2,265	3.80%	大買/
2023/07/07	218	9.34	17	9.61	9.61	201	2,264	8.88%	大買/鉅額交易
2023/07/06	332	9.44	5	9.50	9.39	327	2,247	14.55%	大買/鉅額交易
2023/07/05	225	9.54	16	9.52	9.52	209	2,232	9.36%	大買/鉅額交易
2023/07/04	163	9.62	13	9.60	9.60	150	2,213	6.78%	大買/鉅額交易
2023/07/03	81	9.69	38	9.68	9.67	43	2,205	1.95%
2023/06/30	112	9.70	0	0.00	9.69	112	2,203	5.08%	大買/鉅額交易
2023/06/29	236	9.87	13	9.84	9.78	223	2,186	10.20%	大買/鉅額交易
2023/06/26	116	9.96	1	9.91	10.00	115	2,174	5.29%	大買/鉅額交易
2023/06/21	12	9.97	2	9.99	9.97	10	2,171	0.46%
2023/06/20	5	10.06	11	10.05	9.97	-6	2,171	-0.28%
2023/06/19	12	9.97	21	9.83	10.10	-9	2,170	-0.41%
2023/06/16	37	9.82	4	9.91	9.83	33	2,156	1.53%
2023/06/15	394	9.89	5.5	9.93	9.94	388.6	2,153	18.04%	大買/鉅額交易
2023/06/14	80	9.87	11	9.90	9.90	69	2,141	3.22%
2023/06/13	117	9.64	13	9.65	9.64	104	2,147	4.84%	大買/鉅額交易
2023/06/12	128.1	9.57	19	9.53	9.54	109.1	2,158	5.06%	大買/鉅額交易
2023/06/09	33	9.90	1	9.88	9.81	32	2,132	1.50%
2023/06/08	14	9.97	5	9.76	10.00	9	2,114	0.43%
2023/06/07	4	10.15	3	10.10	10.10	1	2,094	0.05%
2023/06/06	4	10.30	0	0.00	10.15	4	2,087	0.19%
2023/06/05	2	10.28	10	10.35	10.35	-8	2,090	-0.38%
2023/06/02	18	10.16	10	10.10	10.10	8	2,084	0.38%
2023/06/01	8.1	10.11	1	10.15	10.15	7.1	2,070	0.34%
2023/05/31	92	10.32	0	0.00	10.20	92	2,064	4.46%
2023/05/30	47	10.24	10	10.25	10.25	37	2,059	1.80%
2023/05/29	39	10.25	0	0.00	10.25	39	2,062	1.89%
2023/05/26	136	10.10	2	10.20	10.15	134	2,059	6.51%	大買/鉅額交易
2023/05/25	89	10.31	1	10.35	10.30	88	2,035	4.32%
2023/05/24	12	10.55	20	10.51	10.60	-8	2,027	-0.39%
2023/05/23	170.2	10.48	35	10.37	10.50	135.2	2,021	6.69%	大買/鉅額交易
2023/05/22	58	10.85	0	0.00	10.85	58	1,958	2.96%
2023/05/19	18	11.06	35	11.11	10.95	-17	1,940	-0.88%
2023/05/18	88	10.84	5	10.85	10.85	83	1,903	4.36%
2023/05/17	2	10.98	2	11.03	10.95	0	1,911	0.00%
2023/05/16	53	10.88	4	10.75	10.80	49	1,886	2.60%
2023/05/15	183	10.96	11	11.00	11.00	172	1,848	9.31%	大買/鉅額交易
2023/05/12	307	10.73	16	10.72	11.05	291	1,796	16.20%	大買/鉅額交易
2023/05/11	307	10.73	16	10.72	10.80	291	1,738	16.74%	大買/鉅額交易
2023/05/10	33	10.83	16	11.02	11.15	17	1,609	1.06%
2023/05/09	234	10.18	4.1	10.15	10.15	229.9	1,443	15.93%	大買/鉅額交易
2023/05/08	544	10.25	4	10.26	10.25	540	1,403	38.48%	大買/鉅額交易
2023/05/05	1	10.15	0	0.00	10.25	1	1,375	0.07%
2023/05/04	9	10.03	18	10.02	10.00	-9	1,341	-0.67%
2023/05/03	96	10.18	22	10.06	10.20	74	1,301	5.69%
2023/05/02	254	10.21	26	10.22	10.50	228	1,235	18.46%	大買/鉅額交易
2023/04/28	41	9.67	97	9.60	9.74	-56	1,041	-5.38%
2023/04/27	318.5	8.67	3	8.84	8.86	315.5	851	37.04%	大買/鉅額交易
2023/04/26	159	8.55	1	8.43	8.60	158	816	19.35%	大買/鉅額交易
2023/04/25	390	8.45	13	8.45	8.43	377	805	46.80%	大買/鉅額交易
2023/04/24	186	8.40	0	0.00	8.42	186	793	23.45%	大買/鉅額交易
2023/04/21	20.3	8.48	1	8.44	8.38	19.3	800	2.41%
2023/04/20	15	8.49	1	8.55	8.55	14	780	1.79%
2023/04/19	7	8.45	11	8.47	8.48	-4	765	-0.52%
2023/04/18	143	8.38	4	8.42	8.38	139	751	18.51%	大買/鉅額交易
2023/04/17	194	8.35	0	0.00	8.35	194	741	26.15%	大買/鉅額交易
2023/04/14	134	8.35	0	0.00	8.35	134	733	18.27%	大買/鉅額交易
2023/04/13	79	8.36	0	0.00	8.36	79	726	10.88%
2023/04/12	116	8.33	1.1	8.35	8.36	114.9	721	15.93%	大買/鉅額交易
2023/04/11	22	8.30	4	8.32	8.30	18	724	2.49%
2023/04/10	223	8.27	2	8.30	8.28	221	732	30.19%	大買/鉅額交易
2023/04/07	164	8.28	0.2	8.30	8.28	163.8	736	22.24%	大買/鉅額交易
2023/04/06	317	8.28	0	0.00	8.30	317	740	42.83%	大買/鉅額交易
2023/03/31	266	8.31	0	0.00	8.29	266	743	35.79%	大買/鉅額交易
2023/03/30	121	8.30	0	8.29	8.30	121	755	16.02%	大買/鉅額交易
2023/03/29	248	8.31	0	8.30	8.32	248	794	31.23%	大買/鉅額交易
2023/03/28	248	8.27	0	0.00	8.29	248	803	30.85%	大買/鉅額交易
2023/03/27	297	8.26	1	8.28	8.30	296	805	36.74%	大買/鉅額交易
2023/03/24	56	8.24	0	0.00	8.25	56	814	6.87%
2023/03/23	258	8.23	3	8.23	8.23	255	849	30.03%	大買/鉅額交易
2023/03/22	280	8.25	0	0.00	8.25	280	886	31.57%	大買/鉅額交易
2023/03/21	172	8.22	1	8.23	8.25	171	971	17.60%	大買/鉅額交易
2023/03/20	324	8.16	1	8.15	8.19	323	966	33.42%	大買/鉅額交易
2023/03/17	215	8.24	4	8.25	8.26	211	957	22.05%	大買/鉅額交易
2023/03/16	695	8.24	11	8.32	8.18	684	953	71.73%	大買/鉅額交易
2023/03/15	624	8.38	0	0.00	8.36	624	940	66.33%	大買/鉅額交易
2023/03/14	2	8.42	0	0.00	8.40	2	927	0.22%
2023/03/13	157	8.33	0	0.00	8.42	157	931	16.86%	大買/鉅額交易
2023/03/09	22	8.55	0	0.00	8.52	22	928	2.37%
2023/03/07	14	8.61	0	0.00	8.62	14	921	1.52%
2023/03/06	0	0.00	4	8.65	8.63	-4	916	-0.44%
2023/03/03	10	8.58	0	0.00	8.59	10	914	1.09%
2023/03/02	0	0.00	1	8.62	8.61	-1	908	-0.11%
2023/03/01	22	8.65	20	8.66	8.61	2	912	0.22%
2023/02/24	4	8.80	0	0.00	8.82	4	903	0.44%
2023/02/23	16	8.82	0	0.00	8.83	16	897	1.78%
2023/02/22	3	8.70	0	0.00	8.79	3	893	0.34%
2023/02/17	0	0.00	5	8.60	8.60	-5	902	-0.55%
2023/02/16	10	8.63	10	8.61	8.63	0	909	0.00%
2023/02/15	16	8.71	15	8.65	8.64	1	899	0.11%
2023/02/14	274	8.38	0	0.00	8.42	274	866	31.64%	大買/鉅額交易
2023/02/13	39	8.31	0	0.00	8.33	39	864	4.51%
2023/02/10	10	8.35	0	0.00	8.35	10	865	1.16%
2023/02/09	2	8.38	15	8.40	8.37	-13	876	-1.48%
2023/02/08	6	8.41	0	0.00	8.43	6	872	0.69%
2023/02/07	2	8.41	0	0.00	8.47	2	871	0.23%
2023/02/06	1	8.42	0	0.00	8.48	1	870	0.11%
2023/02/03	4.1	8.47	0	0.00	8.49	4.1	869	0.47%
2023/02/02	5	8.56	10	8.52	8.52	-5	865	-0.58%
2023/02/01	10	8.61	0	0.00	8.56	10	863	1.16%
2023/01/31	10	8.55	1	8.57	8.57	9	860	1.05%
2023/01/30	0	0.00	1	8.41	8.43	-1	854	-0.12%
2023/01/17	0	0.00	3	8.31	8.30	-3	850	-0.35%
2023/01/13	0	0.00	2	8.38	8.34	-2	850	-0.24%
2023/01/10	0	0.00	2	8.38	8.36	-2	854	-0.23%
2023/01/09	0	0.00	1	8.36	8.36	-1	863	-0.12%
2023/01/04	2	8.32	0	0.00	8.32	2	891	0.22%
2022/12/30	3	8.45	0	0.00	8.32	3	910	0.33%
2022/12/29	0	0.00	23	8.31	8.32	-23	914	-2.51%
2022/12/28	1	8.51	6	8.54	8.41	-5	914	-0.55%
2022/12/27	3	8.52	0	0.00	8.54	3	908	0.33%
2022/12/26	9	8.60	6	8.62	8.63	3	904	0.33%
2022/12/23	2	8.57	0	0.00	8.65	2	903	0.22%
2022/12/22	2	8.75	5	8.75	8.77	-3	900	-0.33%
2022/12/21	20	8.73	14	8.79	8.75	6	894	0.67%
2022/12/20	7	8.37	17	8.55	8.32	-10	859	-1.16%
2022/12/19	20	8.52	14	8.60	8.45	6	859	0.70%
2022/12/16	15	8.55	0	0.00	8.50	15	858	1.75%
2022/12/15	3	8.69	38	8.68	8.70	-35	848	-4.13%
2022/12/14	25	8.53	0	0.00	8.47	25	813	3.07%
2022/12/13	39	8.69	40	8.67	8.78	-1	770	-0.13%
2022/12/12	23	8.08	2	8.10	8.08	21	681	3.08%
2022/12/09	2	8.13	0	0.00	8.14	2	683	0.29%
2022/12/08	31	8.09	0	0.00	8.18	31	689	4.50%
2022/12/07	58	8.09	7	8.13	8.13	51	688	7.40%
2022/12/06	9	8.29	8	8.31	8.29	1	682	0.15%
2022/12/05	9	8.38	0	0.00	8.43	9	680	1.32%
2022/12/02	4	8.33	0	0.00	8.32	4	676	0.59%
2022/12/01	5	8.31	2	8.39	8.30	3	677	0.44%
2022/11/29	61	8.07	0	0.00	8.20	61	664	9.17%
2022/11/28	19	8.08	0	0.00	8.10	19	666	2.85%
2022/11/25	8	8.17	0	0.00	8.20	8	670	1.19%
2022/11/24	2	8.15	0	0.00	8.15	2	670	0.30%
2022/11/23	201	8.12	0	0.00	8.11	201	680	29.55%	大買/鉅額交易
2022/11/22	216	8.06	0	0.00	8.07	216	682	31.64%	大買/鉅額交易
2022/11/21	13	8.06	0	0.00	8.07	13	685	1.90%
2022/11/18	50	8.16	1	8.15	8.11	49	687	7.13%
2022/11/16	12	8.52	0	0.00	8.30	12	687	1.75%
2022/11/15	3	8.61	3	8.71	8.64	0	670	0.00%
2022/11/14	0	0.00	4	8.29	8.29	-4	652	-0.61%
2022/11/09	0	0.00	4	8.19	8.20	-4	687	-0.58%
2022/11/08	2	8.14	5	8.14	8.16	-3	708	-0.42%
2022/11/07	2	8.14	40	8.14	8.18	-38	737	-5.15%
2022/11/04	16	8.01	0	0.00	8.05	16	730	2.19%
2022/11/03	161	8.01	0	0.00	8.03	161	735	21.88%	大買/鉅額交易
2022/11/02	0	0.00	3	8.03	8.01	-3	736	-0.41%
2022/11/01	31	8.00	0	0.00	8.00	31	748	4.14%
2022/10/31	107	8.01	0	0.00	8.00	107	756	14.15%	大買/鉅額交易
2022/10/28	224	8.00	0	0.00	8.00	224	774	28.92%	大買/鉅額交易
2022/10/27	98	8.07	0	0.00	8.10	98	819	11.96%
2022/10/26	93.1	8.03	3	8.08	8.01	90.1	934	9.64%
2022/10/25	149	8.04	2	8.03	8.01	147	984	14.93%	大買/鉅額交易
2022/10/24	56	8.06	0	0.00	8.05	56	985	5.68%
2022/10/21	124	8.05	3	8.05	8.03	121	986	12.26%	大買/鉅額交易
2022/10/20	118	8.00	2	7.97	8.05	116	990	11.71%	大買/鉅額交易
2022/10/19	116	8.10	1	8.08	8.12	115	991	11.60%	大買/鉅額交易
2022/10/18	2	8.13	0	0.00	8.12	2	986	0.20%
2022/10/17	197	7.95	3	7.99	8.01	194	985	19.68%	大買/鉅額交易
2022/10/14	372	8.01	5	8.01	8.00	367	982	37.35%	大買/鉅額交易
2022/10/13	424	7.86	1	7.80	7.78	423	994	42.53%	大買/鉅額交易
2022/10/11	285	7.82	10	7.84	7.79	275	1,001	27.46%	大買/鉅額交易
2022/10/07	580	7.98	0	0.00	8.02	580	1,002	57.88%	大買/鉅額交易
2022/10/06	200	7.97	0	0.00	7.95	200	992	20.15%	大買/鉅額交易
2022/10/05	333	8.04	0	0.00	7.98	333	995	33.45%	大買/鉅額交易
2022/10/04	92	8.05	0	0.00	8.07	92	1,002	9.18%
2022/10/03	219	7.90	0	0.00	7.97	219	1,000	21.89%	大買/鉅額交易
2022/09/30	128	7.74	7	7.80	7.97	121	1,006	12.02%	大買/鉅額交易
2022/09/29	150	7.72	0	0.00	7.76	150	1,011	14.83%	大買/鉅額交易
2022/09/28	727	7.74	3	7.68	7.65	724	1,013	71.44%	大買/鉅額交易
2022/09/27	267	7.84	2	7.81	7.86	265	1,015	26.10%	大買/鉅額交易
2022/09/26	694	7.89	0	0.00	7.86	694	1,026	67.63%	大買/鉅額交易
2022/09/23	217	8.03	2	8.10	8.00	215	1,032	20.82%	大買/鉅額交易
2022/09/22	2	8.01	1	8.02	8.05	1	1,052	0.10%
2022/09/20	2	8.15	0	0.00	8.15	2	1,052	0.19%
2022/09/12	1	8.31	1	8.35	8.30	0	1,137	0.00%
2022/09/08	0	0.00	4	8.20	8.22	-4	1,163	-0.34%
2022/09/07	2	8.19	0	0.00	8.14	2	1,167	0.17%
2022/09/06	7	8.27	0	0.00	8.12	7	1,173	0.60%
2022/09/05	1	8.32	5	8.33	8.22	-4	1,193	-0.34%
2022/09/02	3	8.55	0	0.00	8.50	3	1,216	0.25%
2022/09/01	4	8.60	1	8.64	8.64	3	1,217	0.25%
2022/08/31	5	8.76	7	8.70	8.75	-2	1,215	-0.16%
2022/08/29	1	8.63	0	0.00	8.64	1	1,211	0.08%
2022/08/24	0	0.00	1	8.95	8.92	-1	1,206	-0.08%
2022/08/23	1	8.82	0	0.00	8.81	1	1,203	0.08%
2022/08/19	6	8.97	1	8.98	8.99	5	1,203	0.42%
2022/08/18	11	9.08	5.5	9.09	9.05	5.5	1,197	0.46%
2022/08/17	2	9.03	5	9.01	9.04	-3	1,185	-0.25%
2022/08/15	0	0.00	1	8.72	8.92	-1	1,169	-0.09%
2022/08/12	1	9.09	10	8.94	8.92	-9	1,157	-0.78%
2022/08/11	0	0.00	10	8.66	8.66	-10	1,143	-0.87%
2022/08/10	1	8.60	1	8.64	8.58	0	1,165	0.00%
2022/08/09	8	8.59	2	8.58	8.58	6	1,172	0.51%
2022/08/05	0	0.00	2	8.66	8.68	-2	1,180	-0.17%
2022/08/04	0	0.00	1	8.50	8.55	-1	1,194	-0.08%
2022/08/03	20	9.26	17	9.18	8.96	3	1,182	0.25%
2022/08/02	20	9.23	4	9.18	9.48	16	1,153	1.39%
2022/08/01	1	8.05	0	0.00	8.83	1	1,055	0.09%
2022/07/28	17	8.00	0	0.00	8.00	17	1,017	1.67%
2022/07/27	10	8.00	0	0.00	8.07	10	1,020	0.98%
2022/07/26	6	8.20	0	0.00	8.09	6	1,025	0.58%
2022/07/25	5	8.33	0	0.00	8.30	5	1,030	0.49%
2022/07/22	1	8.35	0	0.00	8.31	1	1,040	0.10%
2022/07/21	0	0.00	1	8.39	8.40	-1	1,072	-0.09%
2022/07/20	7	8.56	1	8.88	8.50	6	1,090	0.55%
2022/07/19	1	8.42	0	0.00	8.63	1	1,098	0.09%
2022/07/18	4	8.14	10	8.11	8.15	-6	1,099	-0.55%
2022/07/15	41	7.98	0	0.00	8.01	41	1,107	3.70%
2022/07/13	76	8.09	0	0.00	8.09	76	1,128	6.73%
2022/07/12	640	7.98	0	0.00	7.92	640	1,140	56.14%	大買/鉅額交易
2022/07/11	25	8.19	0	0.00	8.21	25	1,135	2.20%
2022/07/08	131	8.22	0	0.00	8.28	131	1,154	11.35%	大買/鉅額交易
2022/07/07	199	7.96	0	0.00	8.20	199	1,170	17.00%	大買/鉅額交易
2022/07/06	256.1	8.15	2	8.20	8.06	254.1	1,186	21.41%	大買/鉅額交易
2022/07/05	185	8.21	1	8.18	8.29	184	1,205	15.26%	大買/鉅額交易
2022/07/04	364	7.99	1	7.90	8.02	363	1,202	30.20%	大買/鉅額交易
2022/07/01	684	8.07	0	0.00	8.00	684	1,205	56.75%	大買/鉅額交易
2022/06/30	767	8.41	0	0.00	8.30	767	1,199	63.94%	大買/鉅額交易
2022/06/29	85	8.69	4	8.70	8.70	81	1,189	6.81%
2022/06/28	62	8.78	11	8.83	8.79	51	1,194	4.27%
2022/06/27	0	0.00	8	8.92	8.91	-8	1,209	-0.66%
2022/06/24	0	0.00	13	8.71	8.68	-13	1,217	-1.07%
2022/06/23	321.1	8.59	1	8.61	8.59	320.1	1,224	26.14%	大買/鉅額交易
2022/06/22	423	8.67	0	0.00	8.62	423	1,241	34.06%	大買/鉅額交易
2022/06/21	0	0.00	2	8.98	9.01	-2	1,254	-0.16%
2022/06/20	643	8.68	15	8.62	8.61	628	1,262	49.73%	大買/鉅額交易
2022/06/17	106	9.01	3	9.00	9.00	103	1,279	8.05%	大買/鉅額交易
2022/06/16	70	9.54	0	0.00	9.32	70	1,329	5.26%
2022/06/15	90	9.62	0	0.00	9.63	90	1,337	6.73%
2022/06/14	219	9.41	0	0.00	9.48	219	1,350	16.21%	大買/鉅額交易
2022/06/13	142	9.78	4	9.79	9.72	138	1,364	10.12%	大買/鉅額交易
2022/06/10	0	10.10	0	0.00	10.05	0	1,389	0.00%
2022/06/09	0	0.00	1	10.10	10.10	-1	1,411	-0.07%
2022/06/08	0	0.00	2	10.20	10.15	-2	1,438	-0.14%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/06	4	10.20	0	0.00	10.20	4	1,533	0.26%
2022/06/02	6	10.11	3	10.15	10.15	3	1,710	0.18%
2022/06/01	1	10.35	0	0.00	10.30	1	1,963	0.05%
2022/05/31	0	0.00	2	10.20	10.25	-2	1,983	-0.10%
2022/05/30	0	0.00	6	10.25	10.25	-6	2,037	-0.29%
2022/05/26	0.1	10.05	0	0.00	10.05	0.1	2,197	0.00%
2022/05/25	0	0.00	2	10.05	10.15	-2	2,246	-0.09%
2022/05/24	2	10.18	1	10.10	10.10	1	2,329	0.04%
2022/05/23	2	10.20	0	0.00	10.25	2	2,428	0.08%
2022/05/20	1	10.40	0	0.00	10.25	1	2,709	0.04%
2022/05/19	2	10.15	0	0.00	10.15	2	2,866	0.07%
2022/05/18	0	0.00	4	10.26	10.50	-4	2,863	-0.14%
2022/05/17	5	9.98	0	0.00	9.98	5	2,853	0.18%
2022/05/16	4	10.00	0	0.00	9.98	4	2,852	0.14%
2022/05/13	0	0.00	9	10.00	10.05	-9	2,856	-0.32%
2022/05/12	16	9.99	0	0.00	9.90	16	2,865	0.56%
2022/05/11	0	0.00	6	10.30	10.15	-6	2,855	-0.21%
2022/05/10	2	9.90	4	10.19	10.35	-2	2,870	-0.07%
2022/05/09	0.3	10.40	0	0.00	10.20	0.3	2,874	0.01%
2022/05/06	2	10.70	0	0.00	10.75	2	2,948	0.07%
2022/05/05	0	0.00	1	11.05	11.05	-1	3,011	-0.03%
2022/05/04	1	10.70	1	10.90	10.70	0	3,017	0.00%
2022/05/03	0	0.00	1	10.80	10.70	-1	3,028	-0.03%
2022/04/29	3	11.05	0	0.00	10.95	3	3,043	0.10%
2022/04/28	0	0.00	6	11.12	11.10	-6	3,053	-0.20%
2022/04/27	1	10.70	1	10.60	10.90	0	3,055	0.00%
2022/04/26	2	11.28	8	11.24	11.25	-6	3,030	-0.20%
2022/04/25	2	11.58	100	11.43	11.50	-98	3,019	-3.25%
2022/04/22	2	12.00	1	12.10	12.00	1	3,004	0.03%
2022/04/21	5	12.18	9	12.18	12.10	-4	3,031	-0.13%
2022/04/20	0.5	12.30	2.5	12.34	12.15	-2	3,093	-0.06%
2022/04/19	5	12.15	6	12.21	12.25	-1	3,133	-0.03%
2022/04/18	102	12.20	1	12.15	12.20	101	3,164	3.19%	大買/鉅額交易
2022/04/15	1	12.50	4	12.53	12.50	-3	3,203	-0.09%
2022/04/14	11	12.64	0	0.00	12.60	11	3,241	0.34%
2022/04/13	12	12.75	3	12.72	12.95	9	3,240	0.28%
2022/04/12	4	12.26	6	12.20	12.30	-2	3,238	-0.06%
2022/04/11	4	12.58	1.5	12.60	12.50	2.5	3,247	0.08%
2022/04/08	1	12.90	2	12.88	12.90	-1	3,264	-0.03%
2022/04/07	0	0.00	1	12.80	12.80	-1	3,275	-0.03%
2022/04/06	3	12.95	0	0.00	12.90	3	3,319	0.09%
2022/04/01	6	13.06	0	0.00	13.10	6	3,362	0.18%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	1	13.25	1	13.35	13.30	0	3,417	0.00%
2022/03/29	5	13.20	10	13.26	13.20	-5	3,451	-0.14%
2022/03/28	7	13.29	1.5	13.27	13.35	5.5	3,458	0.16%
2022/03/25	15	13.46	4	13.56	13.40	11	3,508	0.31%
2022/03/24	10	13.77	5	13.88	13.65	5	3,649	0.14%
2022/03/23	1	13.65	3	13.65	13.75	-2	3,743	-0.05%
2022/03/22	16	13.85	8	13.81	13.75	8	3,734	0.21%
2022/03/21	6	13.84	21	13.88	13.90	-15	3,710	-0.40%
2022/03/17	1	13.40	1	13.30	13.40	0	3,747	0.00%
2022/03/16	1	13.00	9	13.16	13.15	-8	3,763	-0.21%
2022/03/15	12	13.28	5	13.24	13.10	7	3,763	0.19%
2022/03/14	4	13.65	14	13.69	13.75	-10	3,799	-0.26%
2022/03/11	6	13.97	1	13.85	13.80	5	3,836	0.13%
2022/03/10	1	13.75	3	13.85	13.75	-2	3,836	-0.05%
2022/03/09	2	13.83	28	13.73	13.75	-26	3,856	-0.67%
2022/03/08	60	14.12	34	14.08	13.70	26	3,843	0.68%
2022/03/07	121	14.52	41	14.16	14.70	80	3,688	2.17%	大買/
2022/03/04	24	13.88	3	13.90	13.70	21	3,472	0.60%
2022/03/03	15	13.97	12	13.84	13.85	3	3,506	0.09%
2022/03/02	10	14.17	21	14.14	14.05	-11	3,510	-0.31%
2022/03/01	17	14.31	24	14.32	14.15	-7	3,556	-0.20%
2022/02/25	20	13.70	11	13.63	13.65	9	3,676	0.24%
2022/02/24	15	13.45	6	13.39	13.25	9	3,726	0.24%
2022/02/23	25	14.11	18	14.02	13.95	7	3,699	0.19%
2022/02/22	48	14.09	32	14.11	14.40	16	3,681	0.43%
2022/02/21	18	13.15	37	13.63	13.90	-19	3,735	-0.51%
2022/02/18	2	12.40	1	12.50	12.65	1	3,612	0.03%
2022/02/17	1	12.45	3	12.45	12.40	-2	3,654	-0.05%
2022/02/16	6.1	12.72	1	12.80	12.60	5.1	3,697	0.14%
2022/02/15	16	12.73	5	12.72	12.60	11	3,746	0.29%
2022/02/14	3	12.72	10	12.80	12.75	-7	3,936	-0.18%
2022/02/11	6	13.04	3	13.05	13.05	3	3,959	0.08%
2022/02/10	6	13.17	1	13.25	13.20	5	4,040	0.12%
2022/02/09	2	13.10	0	0.00	13.15	2	4,249	0.05%
2022/02/08	17	13.37	42.5	13.29	13.10	-25.5	4,263	-0.60%
2022/02/07	1	12.25	3	13.00	13.00	-2	4,212	-0.05%
2022/01/26	10	11.85	6	11.83	11.85	4	4,243	0.09%
2022/01/25	2.3	11.91	0	0.00	11.80	2.3	4,324	0.05%
2022/01/24	6	11.89	2	11.83	11.95	4	4,363	0.09%
2022/01/21	7	12.34	0	0.00	12.30	7	4,387	0.16%
2022/01/20	0	0.00	3	12.43	12.60	-3	4,417	-0.07%
2022/01/19	3.4	12.47	0	0.00	12.40	3.4	4,451	0.08%
2022/01/18	5	12.70	25	12.60	12.60	-20	4,494	-0.44%
2022/01/17	36	12.58	25	12.66	12.70	11	4,547	0.24%
2022/01/14	16.3	12.69	0	0.00	12.70	16.3	4,678	0.35%
2022/01/13	19	13.05	6	13.08	13.15	13	4,796	0.27%
2022/01/12	7	12.47	0	0.00	12.45	7	4,756	0.15%
2022/01/11	27	12.83	14	12.80	12.70	13	4,756	0.27%
2022/01/10	13	13.28	7	13.11	13.05	6	4,752	0.13%
2022/01/07	27	13.54	8	13.50	13.40	19	4,741	0.40%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2022/01/05	8	13.89	0	0.00	13.85	8	4,804	0.17%
2022/01/04	9	13.88	3	13.88	13.90	6	4,860	0.12%
2022/01/03	23	14.15	2.1	14.00	14.00	20.9	4,888	0.43%
2021/12/30	7	14.41	5	14.50	14.40	2	4,916	0.04%
2021/12/29	13	14.21	14	14.42	14.50	-1	4,962	-0.02%
2021/12/28	23.5	14.35	23	14.54	14.30	0.5	4,999	0.01%
2021/12/27	0	0.00	1	14.20	14.30	-1	5,057	-0.02%
2021/12/24	4	14.24	13	14.23	14.15	-9	5,108	-0.18%
2021/12/23	12	14.26	20	14.32	14.30	-8	5,125	-0.16%
2021/12/22	3	14.35	5	14.30	14.20	-2	5,134	-0.04%
2021/12/21	20	14.17	5	14.23	14.35	15	5,156	0.29%
2021/12/20	31	14.43	96.5	14.40	14.30	-65.5	5,134	-1.28%
2021/12/17	21	14.02	72	14.05	13.95	-51	5,008	-1.02%
2021/12/16	12.1	13.89	0	0.00	13.80	12.1	4,937	0.25%
2021/12/15	0	0.00	5	13.80	13.90	-5	5,038	-0.10%
2021/12/14	15	13.76	7	13.75	13.75	8	5,054	0.16%
2021/12/13	4	14.15	3	14.03	14.10	1	5,037	0.02%
2021/12/10	13	13.92	2	13.93	13.85	11	5,006	0.22%
2021/12/09	5	14.00	0	0.00	13.95	5	5,092	0.10%
2021/12/08	7	14.29	8	14.46	14.05	-1	5,234	-0.02%
2021/12/07	15	14.22	19	14.19	14.15	-4	5,263	-0.08%
2021/12/06	5	13.92	5	13.97	13.90	0	5,285	0.00%
2021/12/03	7	14.01	14	13.96	13.90	-7	5,313	-0.13%
2021/12/02	7	13.73	3	13.90	13.70	4	5,349	0.07%
2021/12/01	2	13.95	2	13.85	13.80	0	5,391	0.00%
2021/11/30	7	13.94	3	13.90	13.80	4	5,460	0.07%
2021/11/29	7	13.70	2	13.53	13.75	5	5,544	0.09%
2021/11/26	2.5	13.98	10	14.15	13.95	-7.5	5,665	-0.13%
2021/11/25	36	14.79	29	14.68	14.40	7	5,760	0.12%
2021/11/24	87	14.57	24	14.61	14.60	63	5,733	1.10%
2021/11/23	9	14.14	6	13.98	13.95	3	5,726	0.05%
2021/11/22	0	0.00	14	13.74	13.85	-14	6,090	-0.23%
2021/11/19	22	13.92	13	13.92	13.85	9	6,122	0.15%
2021/11/18	25	14.30	33	14.27	14.20	-8	6,277	-0.13%
2021/11/17	1	14.05	3	14.08	14.05	-2	6,232	-0.03%
2021/11/16	6	14.13	1	14.15	14.10	5	6,434	0.08%
2021/11/15	7	14.15	16	14.11	14.20	-9	6,728	-0.13%
2021/11/12	8	14.51	3	14.68	14.45	5	7,053	0.07%
2021/11/11	24	14.85	18.7	14.62	14.65	5.3	7,195	0.07%
2021/11/10	17	14.74	19	14.68	14.60	-2	7,197	-0.03%
2021/11/09	29	14.69	9	14.61	14.80	20	7,248	0.28%
2021/11/08	75	14.95	28	14.93	14.85	47	7,302	0.64%
2021/11/05	10	14.05	5	13.93	14.10	5	7,315	0.07%
2021/11/04	2	14.55	3.1	14.15	14.20	-1.1	7,508	-0.01%
2021/11/03	6	14.41	11	14.32	14.40	-5	7,708	-0.06%
2021/11/02	9.5	14.18	12.1	14.44	13.95	-2.6	7,758	-0.03%
2021/11/01	0	0.00	7	14.20	14.15	-7	7,808	-0.09%
2021/10/29	8	13.91	7	14.01	14.05	1	7,846	0.01%
2021/10/28	0	0.00	1	14.10	14.05	-1	7,902	-0.01%
2021/10/27	4	13.94	1	14.00	14.00	3	8,007	0.04%
2021/10/26	8	14.22	7	13.95	14.00	1	8,248	0.01%
2021/10/25	4	14.15	41	14.05	14.10	-37	8,522	-0.43%
2021/10/22	55	13.98	8	13.96	13.90	47	8,925	0.53%
2021/10/21	3	15.20	9	15.07	14.80	-6	9,106	-0.07%
2021/10/20	1	14.95	1	15.00	14.70	0	9,155	0.00%
2021/10/19	0	0.00	17	15.01	14.85	-17	9,478	-0.18%
2021/10/18	2	14.90	3	15.03	14.70	-1	9,980	-0.01%
2021/10/15	5	15.20	8	15.09	15.10	-3	10,866	-0.03%
2021/10/14	5	14.50	16	14.85	14.85	-11	12,032	-0.09%
2021/10/13	2	14.45	2	14.70	14.40	0	12,557	0.00%
2021/10/12	6	14.77	0	0.00	14.50	6	13,127	0.05%
2021/10/08	6	15.14	2	15.63	15.00	4	13,705	0.03%
2021/10/07	3.1	15.03	10	15.24	15.35	-6.9	13,848	-0.05%
2021/10/06	8	15.18	2	15.28	14.95	6	14,185	0.04%
2021/10/05	4	14.70	26	15.60	15.70	-22	14,474	-0.15%
2021/10/04	7	15.31	10	15.30	15.10	-3	14,601	-0.02%
2021/10/01	21	15.84	2	15.80	15.75	19	14,798	0.13%
2021/09/30	0	0.00	7	16.63	16.75	-7	14,976	-0.05%
2021/09/29	3	16.23	8	16.31	16.20	-5	15,195	-0.03%
2021/09/28	14	16.51	0	0.00	16.50	14	15,475	0.09%
2021/09/27	12	17.22	11	17.03	16.95	1	15,888	0.01%
2021/09/24	1	16.95	6	17.05	16.95	-5	16,743	-0.03%
2021/09/23	0	0.00	22	16.75	16.75	-22	17,504	-0.13%
2021/09/22	60.4	16.92	36	16.65	16.60	24.4	18,907	0.13%
2021/09/17	0	0.00	63	17.94	17.95	-63	19,206	-0.33%
2021/09/16	3	17.87	11	17.78	17.90	-8	19,683	-0.04%
2021/09/15	0	0.00	6	18.01	18.00	-6	20,314	-0.03%
2021/09/14	19	18.18	10	18.11	18.25	9	21,330	0.04%
2021/09/13	18	18.25	59	18.51	18.75	-41	21,995	-0.19%
2021/09/10	51	18.08	35	18.00	18.00	16	21,991	0.07%
2021/09/09	30	17.23	33	17.33	17.60	-3	22,104	-0.01%
2021/09/08	5	17.46	3	17.70	17.30	2	22,324	0.01%
2021/09/07	7	17.54	6	17.53	17.75	1	22,559	0.00%
2021/09/06	9	17.97	9	17.92	17.70	0	22,612	0.00%
2021/09/03	11	18.37	10	18.35	18.20	1	22,682	0.00%
2021/09/02	56	18.46	69	18.24	18.10	-13	22,786	-0.06%
2021/09/01	36	19.17	211	19.29	18.95	-175	23,007	-0.76%	大賣/鉅額交易
2021/08/31	14	19.02	277	19.16	18.95	-263	23,259	-1.13%	大賣/鉅額交易
2021/08/30	17	18.81	17	18.94	18.85	0	23,356	0.00%
2021/08/27	40	19.04	454	19.13	18.80	-414	23,498	-1.76%	大賣/鉅額交易
2021/08/26	142	19.70	1,126	19.69	18.90	-984	23,516	-4.18%	大買/大賣/鉅額交易
2021/08/25	29	18.56	27	18.55	18.55	2	23,426	0.01%
2021/08/24	98	18.82	403	19.07	18.75	-305	23,948	-1.27%	大賣/鉅額交易
2021/08/23	69	18.79	224	19.02	18.95	-155	24,175	-0.64%	大賣/鉅額交易
2021/08/20	98	17.74	88	17.99	18.00	10	24,134	0.04%
2021/08/19	90	18.20	69	17.59	17.20	21	24,015	0.09%
2021/08/18	52	17.17	40.1	17.49	18.30	11.9	23,791	0.05%
2021/08/17	81	17.31	76.5	16.89	16.65	4.5	23,577	0.02%
2021/08/16	50	18.39	239	18.01	17.95	-189	23,525	-0.80%	大賣/鉅額交易
2021/08/13	19	19.22	17	19.28	19.20	2	23,514	0.01%
2021/08/12	30	19.35	46	19.50	19.85	-16	23,727	-0.07%
2021/08/11	136	19.95	289	19.93	19.10	-153	23,926	-0.64%	大買/大賣/鉅額交易
2021/08/10	105.1	20.26	326	20.28	19.65	-221	23,991	-0.92%	大買/大賣/鉅額交易
2021/08/09	26	20.12	907.6	20.33	20.05	-881.6	23,785	-3.71%	大賣/鉅額交易
2021/08/06	11	19.80	20	19.72	19.40	-9	23,888	-0.04%
2021/08/05	78.5	19.43	41	19.47	19.30	37.5	24,118	0.16%
2021/08/04	21	20.18	165	20.35	20.15	-144	24,359	-0.59%	大賣/鉅額交易
2021/08/03	29	20.42	453	20.44	20.30	-424	25,278	-1.68%	大賣/鉅額交易
2021/08/02	21	20.43	813	20.58	20.70	-792	26,141	-3.03%	大賣/鉅額交易
2021/07/30	129	20.92	458.3	21.11	20.20	-329.3	27,020	-1.22%	大買/大賣/鉅額交易
2021/07/29	74	20.27	1,540.1	20.68	20.90	-1,466.1	27,461	-5.34%	大賣/鉅額交易
2021/07/28	152.1	20.15	827.2	20.39	19.80	-675.1	27,366	-2.47%	大買/大賣/鉅額交易
2021/07/27	72	20.60	63	20.36	20.05	9	27,132	0.03%
2021/07/26	69	21.75	196	21.93	21.55	-127	27,196	-0.47%	大賣/鉅額交易
2021/07/23	81.2	22.26	570	22.36	21.90	-488.9	27,396	-1.78%	大賣/鉅額交易
2021/07/22	192	22.48	465.1	22.72	21.55	-273.1	27,282	-1.00%	大買/大賣/鉅額交易
2021/07/21	357.2	24.37	378	24.50	23.20	-20.8	27,004	-0.08%	大買/大賣/
2021/07/20	442.4	24.78	524	25.22	24.55	-81.6	26,512	-0.31%	大買/大賣/
2021/07/19	32	24.57	733.2	25.31	25.40	-701.2	25,644	-2.73%	大賣/鉅額交易
2021/07/16	198.9	23.65	151	23.80	23.10	47.9	25,713	0.19%	大買/大賣/
2021/07/15	258	23.25	237.7	23.73	24.20	20.3	26,001	0.08%	大買/大賣/
2021/07/14	43.3	21.95	73	21.87	22.00	-29.7	26,302	-0.11%
2021/07/13	145.1	23.89	70	24.24	23.60	75.1	26,420	0.28%	大買/
2021/07/12	98.1	26.81	344.5	26.93	26.20	-246.4	26,347	-0.94%	大賣/鉅額交易
2021/07/09	59.6	25.41	354.1	25.54	25.50	-294.5	26,306	-1.12%	大賣/鉅額交易
2021/07/08	95	24.86	478.2	25.32	25.45	-383.2	26,282	-1.46%	大賣/鉅額交易
2021/07/07	29.2	24.08	87.2	24.12	24.10	-58	26,324	-0.22%
2021/07/06	68.7	23.81	65.3	23.76	24.10	3.4	26,376	0.01%
2021/07/05	83.7	24.85	587	25.02	24.80	-503.4	26,323	-1.91%	大賣/鉅額交易
2021/07/02	135	24.35	247.6	24.31	24.25	-112.6	26,173	-0.43%	大買/大賣/鉅額交易
2021/07/01	253.9	25.79	265.6	25.40	25.80	-11.7	25,755	-0.05%	大買/大賣/
2021/06/30	142	26.39	1,393	26.64	26.65	-1,251	24,920	-5.02%	大買/大賣/鉅額交易
2021/06/29	369.7	24.02	5,251.2	24.22	24.25	-4,881.5	24,141	-20.22%	大買/大賣/鉅額交易
2021/06/28	89.2	22.00	1,218	22.05	22.05	-1,128.8	22,710	-4.97%	大賣/鉅額交易
2021/06/25	70.3	20.04	3,062.3	20.05	20.05	-2,992	22,308	-13.41%	大賣/鉅額交易
2021/06/24	48	17.30	3,101	17.96	18.25	-3,053	21,810	-14.00%	大賣/鉅額交易
2021/06/23	261	16.56	1,624	17.03	16.60	-1,363	21,153	-6.44%	大買/大賣/鉅額交易
2021/06/22	167	16.03	2,104	16.17	16.25	-1,937	20,103	-9.64%	大買/大賣/鉅額交易
2021/06/21	22.1	14.96	25	14.87	14.80	-2.9	19,323	-0.02%
2021/06/18	34.3	15.32	11	15.28	15.10	23.3	19,169	0.12%
2021/06/17	111	15.47	220	15.63	15.40	-109	18,966	-0.57%	大買/大賣/鉅額交易
2021/06/16	82	15.23	53.2	15.24	15.00	28.8	18,675	0.15%
2021/06/15	28	14.95	55.5	14.93	15.10	-27.5	18,391	-0.15%
2021/06/11	64	15.15	52	15.08	14.95	12	18,251	0.07%
2021/06/10	19	14.73	91	14.69	15.25	-72	18,103	-0.40%
2021/06/09	85	15.22	24	15.06	14.95	61	17,919	0.34%
2021/06/08	77	14.82	1,632	15.57	15.60	-1,555	17,595	-8.84%	大賣/鉅額交易
2021/06/07	106	14.24	49	14.31	14.25	57	17,193	0.33%	大買/
2021/06/04	39	15.47	541	15.56	15.10	-502	16,967	-2.96%	大賣/鉅額交易
2021/06/03	73	15.36	181	15.60	15.35	-108	16,750	-0.64%	大賣/鉅額交易
2021/06/02	143	15.46	1,077	15.80	15.55	-934	16,541	-5.65%	大買/大賣/鉅額交易
2021/06/01	147.2	15.49	1,513	15.39	15.45	-1,365.8	16,188	-8.44%	大買/大賣/鉅額交易
2021/05/31	42	14.93	2,104	15.10	15.15	-2,062	15,625	-13.20%	大賣/鉅額交易
2021/05/28	62	13.31	45	13.61	13.80	17	15,170	0.11%
2021/05/27	13	12.64	5	12.65	12.55	8	14,934	0.05%
2021/05/26	4	12.28	5	12.26	12.40	-1	14,832	-0.01%
2021/05/25	13	12.36	33.2	12.57	12.30	-20.2	14,739	-0.14%
2021/05/24	26	13.01	31.5	13.02	12.80	-5.5	14,660	-0.04%
2021/05/21	51	13.16	17.1	12.75	13.25	33.9	14,606	0.23%
2021/05/20	29	13.30	116.3	13.26	12.95	-87.3	14,442	-0.60%	大賣/
2021/05/19	231.6	14.02	29.3	14.00	14.30	202.3	14,154	1.43%	大買/鉅額交易
2021/05/18	7	12.74	92.4	12.78	13.00	-85.4	13,832	-0.62%
2021/05/17	6	11.85	1	11.85	11.85	5	13,550	0.04%
2021/05/14	87.7	14.00	26.2	13.57	13.15	61.5	13,525	0.45%
2021/05/13	58.4	14.78	94.2	14.64	14.60	-35.8	13,176	-0.27%
2021/05/12	44	16.52	135	16.79	16.20	-91	12,797	-0.71%	大賣/
2021/05/11	267.2	18.31	495	18.92	18.00	-227.8	12,421	-1.83%	大買/大賣/鉅額交易
2021/05/10	239	17.49	3,738.7	17.78	18.40	-3,499.7	11,420	-30.64%	大買/大賣/鉅額交易
2021/05/07	371.1	15.84	5,850.5	16.08	16.80	-5,479.4	10,466	-52.35%	大買/大賣/鉅額交易
2021/05/06	82.2	15.10	1,855	15.18	15.40	-1,772.8	9,444	-18.77%	大賣/鉅額交易
2021/05/05	4	13.85	836	13.99	14.00	-832	8,721	-9.54%	大賣/鉅額交易
2021/05/04	51.2	12.76	66	12.61	12.75	-14.8	8,503	-0.17%
2021/05/03	74	14.65	72	14.94	13.95	2	8,290	0.02%
2021/04/29	47	14.75	1,128	14.84	14.85	-1,081	7,922	-13.64%	大賣/鉅額交易
2021/04/28	33.7	13.51	37.1	13.57	13.60	-3.4	7,523	-0.04%
2021/04/27	29.8	14.55	243	14.65	14.30	-213.2	7,313	-2.91%	大賣/鉅額交易
2021/04/26	204.8	14.29	536.2	14.65	14.40	-331.4	7,056	-4.70%	大買/大賣/鉅額交易
2021/04/23	75	13.56	118	13.47	13.80	-43	6,639	-0.65%	大賣/
2021/04/22	182	15.06	5,474	15.15	14.50	-5,292	6,328	-83.62%	大買/大賣/鉅額交易
2021/04/21	261.2	13.39	4,087	13.71	14.10	-3,825.9	5,696	-67.17%	大買/大賣/鉅額交易
2021/04/20	342.8	12.46	3,523.4	12.57	12.85	-3,180.6	4,800	-66.25%	大買/大賣/鉅額交易
2021/04/19	34	11.67	1,202	11.70	11.70	-1,168	3,907	-29.89%	大賣/鉅額交易
2021/04/16	30	10.42	1,251.4	10.62	10.65	-1,221.4	3,624	-33.70%	大賣/鉅額交易
2021/04/15	62	9.10	65	9.38	9.69	-3	3,341	-0.09%
2021/04/14	32	8.93	103	8.94	8.81	-71	3,074	-2.31%	大賣/
2021/04/13	138	9.14	53	9.20	9.03	85	3,023	2.81%	大買/
2021/04/12	278	8.23	31	8.56	8.85	247	2,756	8.96%	大買/鉅額交易
2021/04/09	162	7.92	73	7.93	8.05	89	2,501	3.56%	大買/
2021/04/08	21	7.69	18	7.67	7.89	3	2,356	0.13%
2021/04/07	6	7.18	1	7.14	7.18	5	2,280	0.22%
2021/04/06	8	7.21	6	7.15	7.21	2	2,399	0.08%
2021/04/01	4	7.06	0	0.00	7.03	4	2,467	0.16%
2021/03/31	0	0.00	2	6.83	6.98	-2	2,623	-0.08%
2021/03/30	0	0.00	1	6.80	6.80	-1	2,931	-0.03%
2021/03/29	2	6.83	26	6.86	6.82	-24	3,290	-0.73%
2021/03/25	3	6.80	0	0.00	6.80	3	3,756	0.08%
2021/03/24	17	6.73	2	6.75	6.71	15	3,811	0.39%
2021/03/23	15	6.72	3	6.78	6.80	12	3,826	0.31%
2021/03/22	8	6.82	0	0.00	6.84	8	3,837	0.21%
2021/03/19	2	6.90	0	0.00	6.94	2	3,859	0.05%
2021/03/17	1	7.01	1	7.02	7.01	0	3,883	0.00%
2021/03/16	1	7.05	3	7.06	7.05	-2	3,916	-0.05%
2021/03/12	2	7.10	1	7.05	7.03	1	3,929	0.03%
2021/03/11	5	7.20	14	7.26	7.14	-9	3,919	-0.23%
2021/03/10	5	7.14	4	7.13	7.12	1	3,907	0.03%
2021/03/09	0	0.00	7	7.07	7.06	-7	3,895	-0.18%
2021/03/08	0	0.00	2	7.13	6.97	-2	3,895	-0.05%
2021/03/05	6	7.02	1	7.00	6.99	5	3,921	0.13%
2021/03/04	13	7.07	375	7.12	7.13	-362	3,963	-9.13%	大賣/鉅額交易
2021/03/03	0	0.00	98	7.04	6.98	-98	3,937	-2.49%
2021/03/02	17	7.00	333	7.06	6.99	-316	3,925	-8.05%	大賣/鉅額交易
2021/02/26	4	7.07	227	7.06	7.05	-223	3,915	-5.70%	大賣/鉅額交易
2021/02/25	13	7.15	372	7.13	7.11	-359	3,903	-9.20%	大賣/鉅額交易
2021/02/24	33	7.20	3	7.15	7.11	30	3,901	0.77%
2021/02/23	22	7.56	896	7.43	7.60	-874	3,828	-22.83%	大賣/鉅額交易
2021/02/22	0	0.00	308	7.02	7.02	-308	3,753	-8.21%	大賣/鉅額交易
2021/02/19	36	6.91	7	6.92	6.94	29	3,726	0.78%
2021/02/18	2	6.95	38	6.99	7.05	-36	3,705	-0.97%
2021/02/17	0	0.00	4	6.59	6.80	-4	3,687	-0.11%
2021/02/05	92	6.30	0	0.00	6.30	92	3,659	2.51%
2021/02/04	29	6.30	8	6.30	6.30	21	3,654	0.57%
2021/02/03	129	6.35	3	6.42	6.36	126	3,653	3.45%	大買/鉅額交易
2021/02/02	4	6.36	5	6.38	6.41	-1	3,648	-0.03%
2021/02/01	224	6.14	0	0.00	6.17	224	3,637	6.16%	大買/鉅額交易
2021/01/29	353	6.28	4	6.37	6.22	349	3,626	9.62%	大買/鉅額交易
2021/01/28	137	6.36	0	0.00	6.37	137	3,615	3.79%	大買/鉅額交易
2021/01/27	48	6.56	2	6.56	6.56	46	3,604	1.28%
2021/01/26	99	6.58	0	0.00	6.65	99	3,609	2.74%
2021/01/25	176	6.78	28	6.86	6.90	148	3,591	4.12%	大買/鉅額交易
2021/01/22	405	6.54	0	0.00	6.69	405	3,572	11.34%	大買/鉅額交易
2021/01/21	457	6.52	22	6.55	6.46	435	3,546	12.27%	大買/鉅額交易
2021/01/20	712	6.48	2	6.48	6.46	710	3,530	20.11%	大買/鉅額交易
2021/01/19	52	6.81	0	0.00	6.80	52	3,498	1.49%
2021/01/18	104	6.67	1	6.64	6.85	103	3,479	2.96%	大買/鉅額交易
2021/01/15	152	6.75	4	6.78	6.70	148	3,456	4.28%	大買/鉅額交易
2021/01/14	20	7.00	2	7.05	7.02	18	3,421	0.53%
2021/01/13	90	6.90	0	0.00	6.95	90	3,398	2.65%
2021/01/12	422	6.96	0	0.00	6.82	422	3,366	12.54%	大買/鉅額交易
2021/01/11	60	7.13	2	7.10	7.12	58	3,301	1.76%
2021/01/08	101	7.30	2	7.23	7.26	99	3,272	3.03%	大買/
2021/01/07	2	7.43	23	7.59	7.54	-21	3,231	-0.65%
2021/01/06	30	7.72	32	7.72	7.51	-2	3,189	-0.06%
2021/01/05	32	8.18	12	8.15	8.09	20	3,038	0.66%
2021/01/04	9	8.21	57	8.11	8.12	-48	2,951	-1.63%
2020/12/31	12	8.07	1	8.10	8.10	11	2,882	0.38%
2020/12/30	35	8.35	19	8.25	8.25	16	2,807	0.57%
2020/12/29	35	8.17	878	8.16	8.26	-843	2,698	-31.24%	大賣/鉅額交易
2020/12/28	46	8.11	237	8.17	8.05	-191	2,538	-7.52%	大賣/鉅額交易
2020/12/25	21	8.12	408	8.20	8.15	-387	2,417	-16.01%	大賣/鉅額交易
2020/12/24	65	8.45	790.7	8.53	8.37	-725.7	2,236	-32.45%	大賣/鉅額交易
2020/12/23	21	7.70	1,708	8.18	8.20	-1,687	1,906	-88.47%	大賣/鉅額交易
2020/12/22	27	7.71	14	7.57	7.46	13	1,548	0.84%
2020/12/21	20	6.89	18.3	6.88	7.09	1.7	1,262	0.14%
2020/12/18	22	6.30	0	0.00	6.45	22	1,093	2.01%
2020/12/17	0	0.00	2	6.25	6.25	-2	1,074	-0.19%
2020/12/15	1	6.21	0	0.00	6.17	1	1,089	0.09%
2020/12/14	8	6.05	1	6.10	6.11	7	1,046	0.67%
2020/12/11	8	6.05	2	6.05	5.99	6	1,037	0.58%
2020/12/10	12	6.08	1.3	6.16	6.08	10.7	1,019	1.05%
2020/12/07	0	0.00	16	5.90	5.93	-16	1,011	-1.58%
2020/12/03	4	5.99	0	0.00	5.93	4	1,155	0.35%
2020/12/02	3	6.00	1	6.03	6.00	2	1,202	0.17%
2020/12/01	2	6.10	2	6.12	6.05	0	1,192	0.00%
2020/11/30	0	0.00	9	6.16	6.30	-9	1,187	-0.76%
2020/11/27	1	5.79	0	0.00	5.79	1	1,141	0.09%
2020/11/26	0	0.00	10	5.71	5.71	-10	1,122	-0.89%
2020/11/25	0	0.00	3	5.68	5.69	-3	1,119	-0.27%
2020/11/24	12	5.64	0	0.00	5.58	12	1,109	1.08%
2020/11/23	3	5.72	5.7	5.67	5.73	-2.7	1,107	-0.24%
2020/11/20	1	5.58	1	5.57	5.60	0	1,074	0.00%
2020/11/19	0	0.00	12	5.51	5.58	-12	1,061	-1.13%
2020/11/18	0	0.00	0.7	5.26	5.33	-0.7	1,046	-0.07%
2020/11/16	3	5.28	0	0.00	5.30	3	1,061	0.28%
2020/11/13	0	0.00	3	5.09	5.11	-3	1,056	-0.28%
2020/11/12	0	0.00	1	5.16	5.17	-1	1,057	-0.09%
2020/11/05	2	5.01	0	0.00	5.07	2	1,048	0.19%
2020/11/03	35	5.04	0	0.00	5.10	35	1,043	3.35%
2020/11/02	10	5.07	0	0.00	5.11	10	1,037	0.96%
2020/10/30	1	5.18	0	0.00	5.18	1	1,041	0.10%
2020/10/22	20	5.25	0	0.00	5.23	20	1,049	1.91%
2020/10/21	27	5.30	0	0.00	5.34	27	1,052	2.56%
2020/10/20	0	0.00	7	5.37	5.40	-7	1,053	-0.66%
2020/10/19	0	0.00	10	5.38	5.43	-10	1,053	-0.95%
2020/10/13	10	5.29	0	0.00	5.35	10	1,044	0.96%
2020/10/12	1	5.39	1	5.34	5.34	0	1,042	0.00%
2020/10/07	0	0.00	1	5.47	5.52	-1	1,061	-0.09%
2020/10/06	0	0.00	1	5.55	5.53	-1	1,092	-0.09%
2020/10/05	1	5.45	11	5.36	5.48	-10	1,126	-0.89%
2020/09/30	7	5.36	0	0.00	5.33	7	1,153	0.61%
2020/09/29	3.5	5.44	0	0.00	5.39	3.5	1,143	0.31%
2020/09/25	3	5.41	5	5.54	5.39	-2	1,139	-0.18%
2020/09/24	16	5.86	0	0.00	5.65	16	1,123	1.42%
2020/09/23	6	5.94	13	5.90	5.90	-7	1,100	-0.64%
2020/09/22	22	6.00	0	0.00	6.05	22	1,077	2.04%
2020/09/21	11	6.22	6	5.95	6.17	5	1,035	0.48%
2020/09/18	0	0.00	1	5.90	5.91	-1	980	-0.10%
2020/09/17	1	5.79	2	5.76	5.83	-1	961	-0.10%
2020/09/16	1	5.71	0	0.00	5.74	1	949	0.11%
2020/09/15	0	0.00	1	5.80	5.82	-1	939	-0.11%
2020/09/11	3.2	5.58	122	5.62	5.62	-118.8	911	-13.04%	大賣/鉅額交易
2020/09/10	120	5.87	1	6.00	5.75	119	887	13.41%	大買/鉅額交易
2020/09/09	1	5.79	2	5.77	5.96	-1	846	-0.12%
2020/09/08	1	6.00	0	0.00	5.60	1	778	0.13%
2020/09/07	6	5.78	0	0.00	5.83	6	667	0.90%
2020/09/03	5	5.37	0	0.00	5.42	5	602	0.83%
2020/08/27	1	5.12	0	0.00	5.03	1	553	0.18%
2020/08/21	0	0.00	1	4.80	4.85	-1	526	-0.19%
2020/08/17	5	4.57	1	4.56	4.55	4	512	0.78%
2020/07/14	3	4.81	0	0.00	4.73	3	516	0.58%
2020/07/10	1	4.50	0	0.00	4.47	1	468	0.21%
2020/07/09	0	0.00	2	4.43	4.56	-2	430	-0.46%
2020/07/07	1	4.12	0	0.00	4.11	1	401	0.25%
2020/07/06	0	0.00	71.4	4.11	4.14	-71.4	400	-17.83%
2020/06/19	0	0.00	0	4.09	4.13	0	469	0.00%
2020/06/09	0	0.00	20	4.27	4.26	-20	546	-3.66%
2020/06/03	20	4.16	2	4.14	4.17	18	544	3.31%
2020/06/02	0	0.00	3	4.10	4.10	-3	542	-0.55%
2020/06/01	2	4.09	0	0.00	4.08	2	545	0.37%
2020/05/29	0	0.00	3	4.07	4.07	-3	549	-0.55%
2020/05/28	5	4.11	0	0.00	4.11	5	553	0.90%
2020/05/27	28	4.07	0	0.00	4.09	28	555	5.04%
2020/05/26	0.3	4.01	0	0.00	4.08	0.3	560	0.05%
2020/05/22	0	0.00	2	4.17	4.14	-2	563	-0.35%
2020/05/07	2	4.04	0	0.00	4.03	2	502	0.40%
2020/04/30	0	0.00	0.5	4.10	4.13	-0.5	502	-0.09%
2020/04/10	2	4.08	2	4.08	4.10	0	497	0.00%
2020/04/07	276	3.99	0	0.00	4.07	276	485	56.87%	大買/鉅額交易
2020/04/06	143	3.61	0	0.00	3.70	143	461	30.98%	大買/鉅額交易
2020/03/30	170	3.44	0	0.00	3.50	170	446	38.10%	大買/鉅額交易
2020/03/23	106	3.34	0	0.00	3.37	106	427	24.82%	大買/鉅額交易
2020/03/20	12	3.48	0	0.00	3.51	12	433	2.77%
2020/03/19	530	3.31	0	0.00	3.29	530	425	124.62%	大買/鉅額交易
2020/03/18	208	3.64	10	3.63	3.62	198	405	48.80%	大買/鉅額交易
2020/03/17	70	3.65	0	0.00	3.66	70	396	17.68%
2020/03/16	36	3.73	0	0.00	3.72	36	387	9.28%
2020/03/13	207	3.67	0	0.00	3.71	207	384	53.83%	大買/鉅額交易
2020/03/12	492	4.02	5	4.10	3.99	487	365	133.31%	大買/鉅額交易
2020/03/11	27	4.25	0	0.00	4.25	27	346	7.78%
2020/03/10	26	4.21	0	0.00	4.26	26	348	7.46%
2020/03/09	16	4.28	0	0.00	4.30	16	346	4.62%
2020/03/03	0	0.00	10	4.35	4.33	-10	338	-2.95%
2020/03/02	143	4.31	0	0.00	4.28	143	334	42.70%	大買/鉅額交易
2020/02/27	12	4.46	0	0.00	4.45	12	347	3.45%
2020/02/26	9	4.52	0	0.00	4.53	9	348	2.58%
2020/02/17	42	4.75	0	0.00	4.78	42	411	10.22%
2020/02/14	2	4.88	0	0.00	4.88	2	408	0.49%
2020/02/13	9	4.87	0	0.00	4.90	9	407	2.21%
2020/02/07	0	0.00	20	4.94	4.96	-20	404	-4.94%
2020/02/05	0	0.00	1	4.86	4.87	-1	410	-0.24%
2020/02/04	55	4.83	0	0.00	4.86	55	412	13.33%
2020/02/03	14	4.84	0	0.00	4.85	14	408	3.43%
2020/01/31	27	4.94	0	0.00	4.96	27	406	6.65%
2020/01/30	155	4.96	0	0.00	4.91	155	406	38.12%	大買/鉅額交易
2019/12/18	0	0.00	10	5.48	5.48	-10	516	-1.93%
2019/12/16	4	5.28	0	0.00	5.28	4	516	0.78%
2019/11/26	0.1	5.15	0	0.00	5.18	0.1	556	0.02%
2019/11/22	5.1	4.99	0	0.00	4.99	5.1	533	0.96%
2019/11/21	15.2	4.95	0	0.00	4.97	15.2	534	2.84%
2019/11/20	50	5.00	0	0.00	5.00	50	525	9.51%
2019/11/19	5	5.20	0	0.00	5.20	5	500	1.00%
2019/11/18	22	5.20	0	0.00	5.25	22	493	4.46%
2019/11/15	235	5.35	0	0.00	5.37	235	485	48.41%	大買/鉅額交易
2019/11/13	0.1	5.66	0	0.00	5.69	0.1	469	0.02%
2019/11/12	0.1	5.69	0	0.00	5.70	0.1	481	0.01%
2019/11/06	5	5.82	0	0.00	5.82	5	481	1.04%
2019/11/05	5	5.85	0	0.00	5.85	5	480	1.04%
2019/10/31	0	0.00	10	5.78	5.78	-10	482	-2.07%
2019/10/30	0	0.00	2	5.78	5.78	-2	488	-0.41%
2019/10/25	10	5.92	0	0.00	5.88	10	489	2.04%
2019/10/21	2	5.80	0	0.00	5.89	2	508	0.39%
2019/10/15	0	0.00	10	5.76	5.74	-10	496	-2.02%
2019/10/09	10	5.88	0	0.00	5.89	10	495	2.02%
2019/10/08	10	5.85	0	0.00	5.88	10	497	2.01%
2019/10/01	4	6.29	10	6.28	6.22	-6	461	-1.30%
2019/09/20	2	6.50	0	0.00	6.46	2	450	0.44%
2019/09/18	4	6.57	3	6.56	6.55	1	435	0.23%
2019/08/29	10	6.59	0	0.00	6.62	10	463	2.16%
2019/08/15	2	6.55	0	0.00	6.51	2	529	0.38%
2019/07/18	0	0.00	2	6.64	6.65	-2	580	-0.34%
2019/07/17	55	6.68	0	0.00	6.67	55	579	9.49%
2019/07/16	23	6.70	0	0.00	6.71	23	568	4.05%
2019/07/15	10	6.70	0	0.00	6.72	10	566	1.76%
2019/07/12	20	6.70	0	0.00	6.70	20	571	3.50%
2019/07/11	349	6.67	1	6.70	6.70	348	568	61.23%	大買/鉅額交易
2019/07/10	0	0.00	10	6.74	6.72	-10	555	-1.80%
2019/07/09	10	6.72	0	0.00	6.72	10	563	1.78%
2019/07/08	0	0.00	19	6.76	6.75	-19	570	-3.33%
2019/07/05	0	0.00	9	6.76	6.75	-9	572	-1.57%
2019/07/04	20	6.70	0	0.00	6.73	20	575	3.48%
2019/07/01	50	6.73	0	0.00	6.74	50	596	8.38%
2019/06/26	5	6.76	0	0.00	6.76	5	649	0.77%
2019/06/25	5	6.76	0	0.00	6.77	5	661	0.76%
2019/06/24	30	6.77	40	6.78	6.80	-10	669	-1.49%
2019/06/10	0	0.00	20	6.85	6.82	-20	704	-2.84%
2019/06/06	0	0.00	40.2	6.82	6.81	-40.2	702	-5.72%
2019/06/05	0	0.00	14	6.81	6.79	-14	699	-2.00%
2019/06/03	0	0.00	4	6.75	6.77	-4	692	-0.58%
2019/05/31	0	0.00	41	6.77	6.78	-41	691	-5.93%
2019/05/30	0	0.00	20	6.76	6.68	-20	691	-2.89%
2019/05/21	1	6.70	50	6.65	6.66	-49	685	-7.15%
2019/05/20	1	6.59	0	0.00	6.56	1	687	0.15%
2019/05/15	36	6.44	0	0.00	6.45	36	664	5.41%
2019/05/14	16	6.45	0	0.00	6.46	16	653	2.45%
2019/05/13	52	6.46	0	0.00	6.50	52	655	7.93%
2019/05/09	92	6.47	0	0.00	6.49	92	648	14.19%
2019/05/07	2	6.50	0	0.00	6.51	2	663	0.30%
2019/05/06	55	6.47	0	0.00	6.46	55	684	8.03%
2019/04/29	0	0.00	1	6.37	6.42	-1	668	-0.15%
2019/04/23	2	6.40	0	0.00	6.42	2	669	0.30%
2019/04/22	2	6.46	0	0.00	6.43	2	672	0.30%
2019/04/15	1	6.50	20	6.53	6.52	-19	678	-2.80%
2019/04/12	50	6.62	50	6.62	6.58	0	677	0.00%
2019/04/09	0	0.00	1	6.60	6.65	-1	685	-0.15%
2019/04/08	0	6.52	0	0.00	6.57	0	681	0.00%
2019/04/01	5	6.70	0	0.00	6.65	5	767	0.65%
2019/03/29	16	6.86	5	6.89	6.74	11	771	1.43%
2019/03/28	2	6.88	0	0.00	6.89	2	827	0.24%
2019/03/27	0	0.00	0.1	6.90	6.93	-0.1	848	-0.01%
2019/03/26	0	0.00	3	6.95	6.95	-3	902	-0.33%
2019/03/22	0	0.00	5	6.92	6.89	-5	1,045	-0.48%
2019/03/20	2	6.89	0	0.00	6.88	2	1,211	0.17%
2019/03/18	0	0.00	8	7.00	6.93	-8	1,271	-0.63%
2019/03/15	3	6.94	27	6.99	6.92	-24	1,337	-1.79%
2019/03/13	0	0.00	14	6.91	6.85	-14	1,356	-1.03%
2019/03/08	200	6.85	200	6.85	6.88	0	1,416	0.00%	大買/大賣/
2019/03/07	40	6.90	26	6.90	6.86	14	1,417	0.99%
2019/03/06	1	6.89	0	0.00	6.91	1	1,439	0.07%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/02/26	0	6.87	0	0.00	6.91	0	1,563	0.00%
2019/02/21	1	6.88	0	0.00	6.88	1	1,592	0.06%
2019/02/20	4	6.91	0	0.00	6.91	4	1,580	0.25%
2019/02/18	0.3	6.84	0	0.00	6.88	0.3	1,554	0.02%
2019/02/12	5	6.90	0	0.00	6.91	5	1,566	0.32%
2019/01/29	25	6.88	0	0.00	6.89	25	1,566	1.60%
2019/01/28	50	6.96	0	0.00	6.90	50	1,573	3.18%
2019/01/25	111	6.65	0	0.00	7.00	111	1,569	7.07%	大買/鉅額交易
2019/01/24	84	6.54	0	0.00	6.58	84	1,567	5.36%
2019/01/03	0	0.00	1	6.65	6.59	-1	1,647	-0.06%
2018/12/26	868	6.77	2	6.75	6.70	866	1,662	52.08%	大買/鉅額交易
2018/12/25	1,585	6.83	44	6.75	6.75	1,541	1,635	94.21%	大買/鉅額交易
2018/12/24	899	6.84	0	0.00	6.84	899	1,576	57.01%	大買/鉅額交易
2018/12/22	470	6.85	0	0.00	6.85	470	1,551	30.30%	大買/鉅額交易
2018/12/21	1,954	6.98	5	6.99	6.88	1,949	1,531	127.22%	大買/鉅額交易
2018/12/20	700	7.08	3	7.06	7.04	697	1,459	47.77%	大買/鉅額交易
2018/12/19	1,615	7.21	5	7.25	7.20	1,610	1,444	111.42%	大買/鉅額交易
2018/12/18	1,040	7.19	5	7.10	7.25	1,035	1,386	74.64%	大買/鉅額交易
2018/12/17	2,028	6.98	8	7.01	7.00	2,020	1,327	152.21%	大買/鉅額交易
2018/12/14	30	6.94	1	6.87	6.86	29	1,240	2.34%
2018/12/13	31	7.06	30	7.03	7.08	1	1,201	0.08%
2018/12/12	1	7.32	0	0.00	7.31	1	1,078	0.09%
2018/12/11	12	7.52	7	7.40	7.31	5	1,049	0.48%
2018/12/07	0	0.00	10	7.00	7.08	-10	945	-1.06%
2018/12/06	177	6.81	0	0.00	6.85	177	906	19.53%	大買/鉅額交易
2018/12/05	634	6.79	0	0.00	6.82	634	889	71.25%	大買/鉅額交易
2018/12/04	286	6.80	0	0.00	6.79	286	868	32.93%	大買/鉅額交易
2018/12/03	1	6.82	0	0.00	6.80	1	855	0.12%
2018/11/29	0	0.00	208	6.82	6.75	-208	877	-23.71%	大賣/鉅額交易
2018/11/28	91	6.60	0	0.00	6.66	91	855	10.64%
2018/11/27	0	0.00	194	6.72	6.69	-194	838	-23.13%	大賣/鉅額交易
2018/11/26	1	6.88	223	6.82	6.79	-222	822	-26.98%	大賣/鉅額交易
2018/11/23	20	6.88	835	6.78	6.75	-815	808	-100.81%	大賣/鉅額交易
2018/11/22	0	0.00	235	6.69	6.69	-235	811	-28.97%	大賣/鉅額交易
2018/11/21	0	0.00	220	6.60	6.61	-220	822	-26.75%	大賣/鉅額交易
2018/11/20	0	0.00	153	6.59	6.57	-153	829	-18.45%	大賣/鉅額交易
2018/11/19	0	0.00	165	6.60	6.57	-165	866	-19.05%	大賣/鉅額交易
2018/11/16	0	0.00	78	6.55	6.53	-78	907	-8.59%
2018/11/13	100	6.23	0	0.00	6.33	100	931	10.73%
2018/11/12	142	6.32	0	0.00	6.39	142	930	15.26%	大買/鉅額交易
2018/11/06	0	0.00	104	6.59	6.57	-104	923	-11.26%	大賣/鉅額交易
2018/11/05	0	0.00	173	6.61	6.60	-173	922	-18.76%	大賣/鉅額交易
2018/11/02	0	0.00	111	6.61	6.60	-111	910	-12.18%	大賣/鉅額交易
2018/11/01	9	6.58	130	6.62	6.62	-121	908	-13.32%	大賣/鉅額交易
2018/10/31	0	0.00	51	6.63	6.65	-51	896	-5.69%
2018/10/30	0.3	6.50	0	0.00	6.56	0.3	903	0.03%
2018/10/29	0	0.00	36	6.57	6.56	-36	917	-3.92%
2018/10/26	0	0.00	86	6.72	6.62	-86	923	-9.32%
2018/10/25	0	0.00	80	6.76	6.73	-80	909	-8.80%
2018/10/24	0	0.00	20	7.00	6.97	-20	911	-2.19%
2018/10/23	0	0.00	20	7.01	7.00	-20	913	-2.19%
2018/10/22	0	0.00	25	7.02	7.05	-25	916	-2.73%
2018/10/19	0	0.00	30	6.95	6.96	-30	918	-3.27%
2018/10/16	0	0.00	0.4	6.80	6.83	-0.4	934	-0.04%
2018/10/11	0	7.11	0	0.00	7.11	0	939	0.00%
2018/10/02	0	0.00	0	8.40	8.44	0	899	0.00%
2018/09/27	0	0.00	9	8.60	8.55	-9	906	-0.99%
2018/09/26	0	0.00	22	8.58	8.59	-22	914	-2.40%
2018/09/25	0	0.00	0.3	8.40	8.46	-0.3	897	-0.04%
2018/09/10	0	8.60	43	8.75	8.60	-43	1,061	-4.05%
2018/09/07	0	0.00	3	9.02	8.94	-3	1,060	-0.28%
2018/09/06	0	0.00	75	9.11	9.08	-75	1,057	-7.09%
2018/09/05	0	0.00	45	9.13	9.13	-45	1,036	-4.34%
2018/09/04	0	0.00	50	9.12	9.12	-50	1,029	-4.86%
2018/09/03	0	0.00	39	9.12	9.10	-39	1,022	-3.81%
2018/08/31	0	0.00	45	9.14	9.11	-45	1,013	-4.44%
2018/08/28	35	9.23	1	9.25	9.23	34	968	3.51%
2018/08/27	73	9.26	0	0.00	9.22	73	936	7.79%
2018/08/15	729	6.46	0	0.00	6.50	729	916	79.53%	大買/鉅額交易
2018/08/14	781	6.37	0	0.00	6.45	781	871	89.66%	大買/鉅額交易
2018/08/10	0	0.00	51	6.63	6.63	-51	822	-6.20%
2018/07/30	0	0.00	48	6.78	6.78	-48	863	-5.56%
2018/07/27	0	0.00	28	6.78	6.78	-28	859	-3.26%
2018/07/26	0	0.00	60	6.82	6.81	-60	867	-6.92%
2018/07/25	0	0.00	137	6.79	6.78	-137	860	-15.92%	大賣/鉅額交易
2018/07/24	0	0.00	41	6.75	6.73	-41	843	-4.86%
2018/07/20	59	6.60	59	6.67	6.65	0	849	0.00%
2018/07/16	0	0.00	30	6.70	6.64	-30	891	-3.36%
2018/07/13	0	0.00	65	6.70	6.68	-65	875	-7.43%
2018/07/11	0	0.00	20	6.69	6.67	-20	869	-2.30%
2018/07/06	0	0.00	10	6.46	6.47	-10	877	-1.14%
2018/06/27	0	0.00	50	6.57	6.54	-50	1,129	-4.43%
2018/06/25	0	0.00	16	6.57	6.58	-16	1,138	-1.41%
2018/06/22	0	0.00	10	6.62	6.61	-10	1,130	-0.88%
2018/06/21	0	0.00	43	6.61	6.62	-43	1,138	-3.78%
2018/06/20	0	0.00	34	6.66	6.62	-34	1,143	-2.97%
2018/06/19	1	6.68	0	0.00	6.65	1	1,137	0.09%
2018/06/14	0	0.00	6	6.71	6.70	-6	1,137	-0.53%
2018/06/13	0	0.00	0.1	6.75	6.75	-0.1	1,138	-0.01%
2018/06/12	2	6.97	109	7.00	6.85	-107	1,131	-9.46%	大賣/鉅額交易
2018/06/11	15	6.98	507	7.01	6.96	-492	1,081	-45.48%	大賣/鉅額交易
2018/06/07	0	0.00	1	6.48	6.48	-1	1,015	-0.10%
2018/06/06	1	6.50	0	0.00	6.50	1	1,071	0.09%
2018/06/05	0	0.00	1	6.50	6.50	-1	1,066	-0.09%
2018/05/30	0.1	6.21	32	6.25	6.22	-31.9	1,081	-2.95%
2018/05/29	2	6.29	4	6.32	6.28	-2	1,081	-0.18%
2018/05/28	3.1	6.42	0	0.00	6.36	3.1	1,084	0.29%
2018/05/24	0	0.00	3	6.48	6.47	-3	1,099	-0.27%
2018/05/23	0.2	6.45	0	0.00	6.47	0.2	1,124	0.01%
2018/05/22	1	6.48	0	0.00	6.49	1	1,135	0.09%
2018/05/21	7	6.50	0	0.00	6.48	7	1,153	0.61%
2018/05/10	225	6.62	0	0.00	6.64	225	1,254	17.94%	大買/鉅額交易
2018/05/09	6	6.68	0	0.00	6.67	6	1,247	0.48%
2018/05/07	0	0.00	21	6.71	6.69	-21	1,261	-1.66%
2018/05/04	0	0.00	5	6.71	6.73	-5	1,262	-0.40%
2018/05/03	7	6.70	0	0.00	6.71	7	1,265	0.55%
2018/04/27	0	0.00	45	6.82	6.84	-45	1,322	-3.40%
2018/04/25	6	6.84	1	6.85	6.86	5	1,399	0.36%
2018/04/24	6.1	6.89	18	6.95	6.90	-11.9	1,411	-0.84%
2018/04/23	10	6.95	100	6.96	6.97	-90	1,402	-6.42%
2018/04/20	19	6.95	167	6.96	6.93	-148	1,416	-10.45%	大賣/鉅額交易
2018/04/19	0	0.00	25	6.92	6.91	-25	1,461	-1.71%
2018/04/18	0	0.00	98	6.92	6.89	-98	1,508	-6.50%
2018/04/17	1	6.91	0	0.00	6.88	1	1,570	0.06%
2018/04/13	1	6.97	40	6.96	6.93	-39	1,764	-2.21%
2018/04/12	0	0.00	50	6.99	6.97	-50	1,891	-2.64%
2018/04/11	0	0.00	1	6.85	6.83	-1	2,017	-0.05%
2018/04/10	5.1	7.02	30	7.05	6.84	-24.9	2,087	-1.19%
2018/04/09	3	7.10	284	7.10	7.04	-281	2,164	-12.98%	大賣/鉅額交易
2018/04/03	50	7.05	487	7.07	7.08	-437	2,320	-18.84%	大賣/鉅額交易
2018/04/02	15	6.97	6	6.94	7.01	9	2,274	0.40%
2018/03/30	10	6.56	0	0.00	6.67	10	2,233	0.45%
2018/03/26	0	6.47	0	0.00	6.50	0	2,302	0.00%
2018/03/23	0	6.48	0	0.00	6.50	0	2,292	0.00%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/16	14	6.57	0	0.00	6.55	14	2,294	0.61%
2018/03/15	13	6.50	0	0.00	6.52	13	2,295	0.57%
2018/03/14	1	6.49	0.2	6.50	6.52	0.8	2,311	0.04%
2018/03/13	9	6.49	0	0.00	6.46	9	2,310	0.39%
2018/03/12	0	0.00	3	6.49	6.55	-3	2,301	-0.13%
2018/03/09	1	6.67	4	6.71	6.66	-3	2,251	-0.13%
2018/03/08	2	6.70	1.4	6.66	6.69	0.6	2,250	0.03%
2018/03/07	3	6.70	4	6.74	6.70	-1	2,243	-0.04%
2018/03/06	0	0.00	33.5	6.81	6.77	-33.5	2,245	-1.49%
2018/03/05	0	0.00	1	6.90	6.78	-1	2,248	-0.04%
2018/03/02	0	6.90	0	0.00	6.95	0	2,243	0.00%
2018/03/01	29	7.02	4	7.00	7.02	25	2,243	1.11%
2018/02/27	0	0.00	1	6.98	6.92	-1	2,222	-0.04%
2018/02/26	5	7.10	1	7.20	7.02	4	2,217	0.18%
2018/02/23	2.3	7.01	14	7.04	7.05	-11.7	2,199	-0.53%
2018/02/22	9.7	6.94	1	6.96	6.95	8.7	2,179	0.40%
2018/02/21	0	0.00	23	6.90	6.88	-23	2,171	-1.06%
2018/02/12	21	6.80	4	6.80	6.84	17	2,155	0.79%
2018/02/07	0	0.00	1	6.78	6.79	-1	2,118	-0.05%
2018/02/06	82	6.23	1	6.53	6.47	81	2,090	3.87%
2018/02/05	2	6.68	0	0.00	6.74	2	2,043	0.10%
2018/01/31	1	6.77	0	0.00	6.79	1	2,010	0.05%
2018/01/30	1	6.72	0	0.00	6.76	1	1,996	0.05%
2018/01/29	2	6.81	0	0.00	6.78	2	1,982	0.10%
2018/01/25	0	0.00	60	6.82	6.90	-60	1,981	-3.03%
2018/01/23	0	0.00	17	6.58	6.65	-17	1,932	-0.88%
2018/01/22	61	6.65	0	0.00	6.74	61	1,905	3.20%
2018/01/19	0	0.00	13	6.84	6.87	-13	1,838	-0.71%
2018/01/18	0	0.00	27.4	6.92	6.87	-27.4	1,828	-1.50%
2018/01/17	10	6.96	0	0.00	6.95	10	1,812	0.55%
2018/01/16	0	0.00	12	6.88	6.91	-12	1,797	-0.67%
2018/01/15	4	6.96	34	7.00	6.93	-30	1,770	-1.69%
2018/01/12	1	7.07	5	7.12	7.15	-4	1,720	-0.23%
2018/01/11	7	7.22	32	7.21	7.11	-25	1,670	-1.50%
2018/01/10	48	7.26	302	7.33	7.31	-254	1,603	-15.84%	大賣/鉅額交易
2018/01/09	8	7.23	318	7.24	7.23	-310	1,484	-20.88%	大賣/鉅額交易
2018/01/08	18	7.29	284	7.29	7.35	-266	1,403	-18.95%	大賣/鉅額交易
2018/01/05	65.4	7.10	452	7.10	7.16	-386.6	1,271	-30.41%	大賣/鉅額交易
2018/01/04	22	6.88	6	6.90	6.92	16	1,131	1.41%
2018/01/03	21	7.14	211	7.06	7.01	-190	1,045	-18.18%	大賣/鉅額交易
2018/01/02	5	6.95	690	6.84	7.05	-685	927	-73.84%	大賣/鉅額交易