佳大 (2033)-台新-高雄券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
184張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	16.33	0	0.00	16.25	7	287	2.43%
2024/05/10	2	16.23	0	0.00	16.20	2	288	0.69%
2024/05/07	1	16.40	0	0.00	16.30	1	288	0.35%
2024/05/02	1	16.70	0	0.00	16.65	1	289	0.35%
2024/04/30	1	16.90	1	16.70	16.70	0	291	0.00%
2024/04/22	0	0.00	1	17.20	17.15	-1	297	-0.34%
2024/04/18	8	18.39	5	18.20	17.80	3	303	0.99%
2024/04/17	0	0.00	1	18.15	17.95	-1	289	-0.35%
2024/04/16	2	18.03	1	17.90	17.05	1	287	0.35%
2024/04/15	5	18.74	1	18.35	18.05	4	285	1.40%
2024/04/11	1	17.50	0	0.00	17.35	1	281	0.36%
2024/04/10	2	17.68	2	17.68	17.70	0	306	0.00%
2024/04/09	4	17.39	10	17.26	17.45	-6	295	-2.03%
2024/04/08	3	16.77	0	0.00	16.80	3	258	1.16%
2024/04/03	3	17.22	11	17.25	16.30	-8	258	-3.09%
2024/03/29	2	16.05	0	0.00	16.00	2	322	0.62%
2024/03/20	1	15.75	0	0.00	15.70	1	843	0.12%
2024/03/18	0	0.00	8	16.28	16.00	-8	841	-0.95%
2024/03/15	6	17.33	2	16.20	16.00	4	840	0.48%
2024/03/14	4	16.95	1	16.95	16.95	3	822	0.36%
2024/03/13	2	15.65	0	0.00	15.45	2	808	0.25%
2024/03/12	1	15.90	0	0.00	15.95	1	808	0.12%
2024/03/01	1	16.90	0	0.00	16.75	1	801	0.12%
2024/02/29	1	16.85	0	0.00	16.90	1	801	0.12%
2024/01/31	1	16.65	0	0.00	16.60	1	781	0.13%
2024/01/26	1	16.60	0	0.00	16.35	1	776	0.13%
2024/01/17	1	16.00	3	16.35	15.85	-2	768	-0.26%
2024/01/15	2	17.15	0	0.00	17.20	2	755	0.26%
2024/01/12	1	17.30	0	0.00	17.15	1	753	0.13%
2024/01/10	1	17.30	0	0.00	17.25	1	739	0.14%
2024/01/09	1	17.70	2	17.80	17.65	-1	737	-0.14%
2024/01/05	4	18.59	1	18.45	18.30	3	729	0.41%
2024/01/04	1	18.25	13	18.12	19.00	-12	707	-1.70%
2024/01/03	1	17.30	0	0.00	17.30	1	675	0.15%
2024/01/02	6	17.65	0	0.00	17.65	6	672	0.89%
2023/12/29	3	18.05	6	18.28	18.05	-3	666	-0.45%
2023/12/28	8	18.19	2	18.15	18.15	6	659	0.91%
2023/12/27	2	18.85	4	18.45	18.45	-2	648	-0.31%
2023/12/26	2	19.75	2	19.25	18.90	0	624	0.00%
2023/12/25	6	19.29	7	19.16	18.70	-1	580	-0.17%
2023/12/22	4	18.60	2	18.40	18.30	2	516	0.39%
2023/12/21	53	20.20	60	20.14	19.25	-7	479	-1.46%
2023/12/20	14	17.84	22	18.09	18.95	-8	328	-2.43%
2023/12/19	7	16.89	1	17.70	17.25	6	215	2.79%
2023/12/18	46	17.03	75	17.00	16.10	-29	154	-18.81%
2023/12/15	28	16.70	10	16.82	16.85	18	103	17.45%
2023/12/13	0	0.00	1	15.15	15.25	-1	59	-1.68%
2023/12/12	1	15.30	0	0.00	15.30	1	60	1.66%
2023/12/07	6	15.13	1	15.10	15.20	5	60	8.33%
2023/10/25	0	0.00	3	14.95	14.80	-3	76	-3.90%
2023/09/28	0	0.00	5	15.00	14.85	-5	91	-5.44%
2023/09/25	0	0.00	5	15.20	15.10	-5	91	-5.45%
2023/09/08	0	0.00	1	14.15	14.10	-1	95	-1.05%
2023/08/22	0	0.00	2	14.25	14.30	-2	107	-1.86%
2023/07/27	2	15.15	2	15.15	15.15	0	101	0.00%
2023/07/26	0	0.00	1	14.90	14.90	-1	99	-1.01%
2023/07/12	1	13.95	0	0.00	13.95	1	133	0.75%
2023/07/11	1	14.25	0	0.00	14.10	1	133	0.75%
2023/07/07	1	14.65	0	0.00	14.75	1	131	0.76%
2023/06/28	1	15.15	0	0.00	15.05	1	136	0.73%
2023/06/20	1	15.00	0	0.00	15.05	1	143	0.70%
2023/06/13	0	0.00	1	15.10	15.10	-1	156	-0.64%
2023/06/02	0	0.00	1	15.05	15.05	-1	164	-0.61%
2023/05/05	0	0.00	2	15.25	15.20	-2	248	-0.80%
2023/04/28	1	15.80	1	15.75	15.40	0	288	0.00%
2023/04/26	0	0.00	1	15.30	15.30	-1	337	-0.30%
2023/04/21	0	0.00	1	15.65	15.65	-1	365	-0.27%
2023/04/19	0	0.00	1	16.40	16.30	-1	368	-0.27%
2023/04/18	1	16.60	0	0.00	16.35	1	371	0.27%
2023/04/17	0	0.00	12	16.19	16.65	-12	366	-3.28%
2023/04/12	1	15.80	1	15.85	15.85	0	393	0.00%
2023/03/27	0	0.00	14	16.05	16.05	-14	646	-2.17%
2023/03/21	0	0.00	3	15.40	15.35	-3	782	-0.38%
2023/03/17	4	15.38	0	0.00	15.35	4	785	0.51%
2023/03/16	0	0.00	3	15.10	14.80	-3	779	-0.39%
2023/03/15	0	0.00	2	15.45	15.40	-2	775	-0.26%
2023/03/13	4	15.68	11	15.30	15.70	-7	775	-0.90%
2023/03/10	0	0.00	17	15.64	15.70	-17	775	-2.19%
2023/03/09	0	0.00	2	16.05	16.00	-2	774	-0.26%
2023/03/06	8	16.01	0	0.00	16.00	8	765	1.05%
2023/03/03	0	0.00	4	15.85	15.85	-4	761	-0.53%
2023/03/02	3	15.70	0	0.00	15.60	3	760	0.39%
2023/03/01	1	15.80	0	0.00	15.65	1	758	0.13%
2023/02/24	20	16.13	4	16.01	16.20	16	756	2.12%
2023/02/23	3	15.90	4	16.35	16.20	-1	751	-0.13%
2023/02/13	0	0.00	6	15.20	15.30	-6	722	-0.83%
2023/02/08	1	16.15	0	0.00	15.80	1	713	0.14%
2023/02/07	0	0.00	4	15.95	16.05	-4	709	-0.56%
2023/02/01	0	0.00	2	15.95	16.00	-2	690	-0.29%
2023/01/31	1	15.80	18	15.85	15.90	-17	677	-2.51%
2023/01/30	0	0.00	2	15.70	15.60	-2	660	-0.30%
2023/01/17	1	15.50	0	0.00	15.40	1	655	0.15%
2023/01/16	10	15.87	0	0.00	15.50	10	649	1.54%
2023/01/13	2	15.40	5	15.20	15.10	-3	605	-0.50%
2023/01/12	8	15.63	2	15.60	15.45	6	598	1.00%
2023/01/11	8	15.56	2	15.33	15.25	6	578	1.04%
2023/01/10	5	15.45	0	0.00	15.15	5	573	0.87%
2023/01/09	0	0.00	5	15.25	15.20	-5	570	-0.88%
2023/01/06	0	0.00	5	15.15	15.20	-5	566	-0.88%
2023/01/03	10	16.03	1	15.70	15.75	9	551	1.63%
2022/12/30	2	16.10	20	16.05	15.75	-18	545	-3.30%
2022/12/29	15	16.30	1	16.00	15.90	14	519	2.70%
2022/12/28	9	16.31	3	16.30	16.10	6	509	1.18%
2022/12/27	2	15.98	21	15.78	15.75	-19	474	-4.00%
2022/12/26	1	16.20	1	16.20	16.20	0	429	0.00%
2022/12/23	4	16.66	4	16.51	16.70	0	413	0.00%
2022/12/22	58	16.58	2	16.65	16.70	56	393	14.24%
2022/12/21	1	15.40	6	16.65	16.65	-5	327	-1.53%
2022/12/20	3	15.57	4	15.36	15.15	-1	303	-0.33%
2022/12/19	2	14.90	0	0.00	14.75	2	284	0.70%
2022/12/16	1	15.85	1	15.55	15.65	0	274	0.00%
2022/12/15	0	0.00	11	15.75	15.75	-11	240	-4.57%
2022/12/13	2	13.95	3	14.62	14.75	-1	157	-0.63%
2022/12/02	0	0.00	1	13.90	13.80	-1	138	-0.72%
2022/11/25	1	13.70	0	0.00	13.45	1	149	0.67%
2022/11/24	0	0.00	0.1	13.40	13.50	-0.1	149	-0.03%
2022/11/17	0	0.00	1	13.40	13.50	-1	158	-0.63%
2022/11/15	1	13.70	0	0.00	13.45	1	157	0.63%
2022/11/14	1	13.35	1	13.30	13.35	0	157	0.00%
2022/11/10	0	0.00	15	12.82	12.80	-15	185	-8.07%
2022/11/09	0	0.00	1	12.90	12.90	-1	188	-0.53%
2022/11/07	16	12.89	1	13.05	13.05	15	215	6.96%
2022/11/04	0	0.00	15	12.37	12.50	-15	212	-7.04%
2022/11/01	5	12.30	0	0.00	12.35	5	221	2.26%
2022/10/31	5	12.25	0	0.00	12.25	5	224	2.23%
2022/10/26	5	12.33	0	0.00	12.25	5	265	1.89%
2022/10/25	0	0.00	1	12.25	12.25	-1	294	-0.34%
2022/10/24	1	12.35	0	0.00	12.35	1	294	0.34%
2022/10/19	0	0.00	2	12.55	12.30	-2	296	-0.67%
2022/10/17	5	11.80	0	0.00	12.45	5	297	1.68%
2022/10/13	0	0.00	1	11.80	11.55	-1	298	-0.34%
2022/10/12	0	0.00	13	12.41	12.65	-13	297	-4.37%
2022/10/06	1	13.15	0	0.00	13.20	1	298	0.34%
2022/10/04	1	12.95	0	0.00	13.00	1	298	0.33%
2022/09/30	1	12.45	0	0.00	12.45	1	306	0.33%
2022/09/28	0	0.00	11	12.48	12.05	-11	310	-3.54%
2022/09/27	0	0.00	8	13.00	13.05	-8	312	-2.56%
2022/09/26	0	0.00	2	14.00	13.10	-2	313	-0.64%
2022/09/22	0	0.00	2	14.50	14.45	-2	317	-0.63%
2022/09/19	6	15.09	4	14.81	14.65	2	320	0.62%
2022/09/12	7	15.01	2	14.93	14.95	5	339	1.47%
2022/09/05	0	0.00	2	14.40	14.40	-2	335	-0.60%
2022/09/02	1	14.70	1	14.60	14.50	0	337	0.00%
2022/08/31	8	14.83	0	0.00	14.90	8	337	2.37%
2022/08/26	11	15.23	2	15.30	15.25	9	338	2.66%
2022/08/25	0	0.00	1	15.30	15.10	-1	339	-0.29%
2022/08/23	13	15.16	0	0.00	15.20	13	338	3.84%
2022/08/22	1	15.25	0	0.00	15.25	1	338	0.30%
2022/08/19	1	15.35	0	0.00	15.40	1	338	0.30%
2022/08/18	2	15.73	0	0.00	15.45	2	335	0.60%
2022/08/17	18	15.81	9	15.33	15.25	9	329	2.73%
2022/08/15	2	14.80	1	15.35	15.20	1	312	0.32%
2022/08/08	0	0.00	6	14.40	14.40	-6	300	-1.99%
2022/08/03	4	14.73	0	0.00	14.40	4	314	1.27%
2022/08/02	6	15.38	6	15.31	15.00	0	317	0.00%
2022/08/01	12	15.72	3	15.77	15.80	9	296	3.04%
2022/07/29	1	14.40	0	0.00	14.40	1	272	0.37%
2022/07/27	2	14.65	0	0.00	14.60	2	304	0.66%
2022/07/25	0	0.00	2	14.70	14.70	-2	724	-0.28%
2022/07/22	2	14.85	0	0.00	14.70	2	732	0.27%
2022/07/19	0	0.00	3	15.20	15.20	-3	785	-0.38%
2022/07/15	3	15.15	0	0.00	14.70	3	869	0.34%
2022/07/05	1	15.30	0	0.00	15.45	1	1,503	0.07%
2022/06/16	0	0.00	1	17.10	17.00	-1	2,949	-0.03%
2022/06/14	0	0.00	1	17.25	17.45	-1	3,071	-0.03%
2022/06/08	0	0.00	2	18.90	18.70	-2	3,638	-0.05%
2022/06/07	2	18.90	0	0.00	18.90	2	3,921	0.05%
2022/06/02	0	0.00	3	19.25	19.25	-3	4,489	-0.07%
2022/05/24	0	0.00	2	19.30	19.20	-2	5,315	-0.04%
2022/05/20	1	19.35	0	0.00	19.30	1	5,312	0.02%
2022/05/16	0	0.00	3	19.18	19.25	-3	5,311	-0.06%
2022/05/13	0	0.00	2	19.20	19.05	-2	5,305	-0.04%
2022/05/12	0	0.00	15	18.80	18.60	-15	5,292	-0.28%
2022/05/10	1	19.95	0	0.00	19.95	1	5,282	0.02%
2022/05/06	2	20.63	10	20.60	20.60	-8	5,265	-0.15%
2022/05/05	2	21.45	7	21.68	21.45	-5	5,261	-0.10%
2022/05/04	4	21.33	12	21.39	21.50	-8	5,251	-0.15%
2022/05/03	36	21.64	11	21.65	21.55	25	5,230	0.48%
2022/04/28	1	21.00	0	0.00	21.00	1	4,812	0.02%
2022/04/27	0	0.00	1	20.40	20.80	-1	4,803	-0.02%
2022/04/26	4	22.11	2	21.15	21.20	2	4,789	0.04%
2022/04/25	2	22.35	0	0.00	22.15	2	4,769	0.04%
2022/04/22	10	24.07	13	23.80	23.50	-3	4,748	-0.06%
2022/04/21	8	23.58	6	23.88	23.45	2	4,712	0.04%
2022/04/20	2	23.45	2	23.85	23.40	0	4,668	0.00%
2022/04/19	4	23.75	7	23.93	23.55	-3	4,659	-0.06%
2022/04/18	1	24.10	3	23.73	23.55	-2	4,642	-0.04%
2022/04/15	13	23.95	3	24.37	23.85	10	4,623	0.22%
2022/04/14	27	24.47	23	24.73	24.15	4	4,565	0.09%
2022/04/13	172	24.51	180	25.12	25.55	-8	4,376	-0.18%	大買/大賣/
2022/04/12	7	23.54	6	23.60	23.25	1	4,112	0.02%
2022/04/11	1	23.80	7	24.05	23.65	-6	4,077	-0.15%
2022/04/08	3	23.53	5	23.66	23.70	-2	4,030	-0.05%
2022/04/07	32	24.16	23	23.79	23.05	9	4,000	0.22%
2022/04/06	1	23.25	3	23.22	23.05	-2	3,929	-0.05%
2022/03/31	1	23.75	1	23.80	23.45	0	3,906	0.00%
2022/03/30	6	24.12	30	23.82	24.05	-24	3,857	-0.62%
2022/03/29	5	24.33	10	24.20	24.35	-5	3,823	-0.13%
2022/03/28	90	25.21	82.1	25.12	24.80	7.9	3,788	0.21%
2022/03/25	13	24.55	17	24.52	24.60	-4	3,340	-0.12%
2022/03/24	38	25.18	32	25.10	24.50	6	3,245	0.18%
2022/03/23	8	23.94	6	24.17	24.25	2	3,017	0.07%
2022/03/22	213	25.07	202	24.99	24.05	11	2,965	0.37%	大買/大賣/
2022/03/21	31	23.52	23	23.98	24.50	8	2,642	0.30%
2022/03/18	13	22.78	10	22.47	22.30	3	2,575	0.12%
2022/03/17	2	22.73	3	22.58	22.50	-1	2,550	-0.04%
2022/03/16	45	23.30	47	22.81	22.55	-2	2,457	-0.08%
2022/03/15	5	23.41	16	22.85	22.45	-11	2,294	-0.48%
2022/03/14	26	24.03	49	23.98	24.00	-23	2,241	-1.03%
2022/03/11	64	24.44	39	24.23	24.00	25	2,116	1.18%
2022/03/10	56	24.05	49	24.01	23.40	7	1,899	0.37%
2022/03/09	110	22.65	116	22.31	23.75	-6	1,618	-0.37%	大買/大賣/
2022/03/08	147	23.35	122	24.43	21.60	25	1,441	1.73%	大買/大賣/
2022/03/07	42	22.08	88	22.55	23.40	-46	1,049	-4.38%
2022/03/04	95	22.47	84	22.55	21.30	11	868	1.27%
2022/03/03	31	22.13	16	22.29	22.20	15	675	2.22%
2022/03/02	153	20.37	149	19.72	20.75	4	474	0.84%	大買/大賣/
2022/03/01	10	18.45	18	18.84	18.90	-8	303	-2.63%
2022/02/25	0	0.00	1	17.35	17.20	-1	268	-0.37%
2022/02/22	1	17.70	1	17.15	17.15	0	284	0.00%
2022/02/21	5	17.45	5	17.72	17.75	0	281	0.00%
2022/02/11	0	0.00	1	16.60	16.60	-1	319	-0.31%
2022/02/10	1	16.60	0	0.00	16.65	1	338	0.30%
2022/01/21	4	16.40	4	15.80	15.80	0	814	0.00%
2022/01/18	8	16.26	10	16.20	16.10	-2	825	-0.24%
2022/01/05	0	0.00	4	17.60	17.30	-4	938	-0.43%
2021/12/27	0	0.00	20	17.63	17.65	-20	992	-2.01%
2021/12/20	0	0.00	1	18.25	18.05	-1	1,010	-0.10%
2021/12/13	0	0.00	1	18.30	18.15	-1	1,012	-0.10%
2021/12/08	1	18.20	2	18.15	17.75	-1	1,027	-0.10%
2021/12/07	1	17.80	0	0.00	17.60	1	1,028	0.10%
2021/11/26	0	0.00	5	17.40	17.40	-5	1,072	-0.47%
2021/11/25	0	0.00	3	18.30	18.15	-3	1,077	-0.28%
2021/11/24	6	18.35	2	18.25	18.40	4	1,070	0.37%
2021/11/23	0	0.00	6	17.80	17.35	-6	1,056	-0.57%
2021/11/22	1	16.95	2	17.25	17.30	-1	1,072	-0.09%
2021/11/17	0	0.00	1	17.55	17.55	-1	1,080	-0.09%
2021/11/16	1	17.50	0	0.00	17.45	1	1,084	0.09%
2021/11/12	6	18.35	5	18.00	17.70	1	1,111	0.09%
2021/11/11	6	18.48	0	0.00	18.20	6	1,130	0.53%
2021/11/10	4	18.09	4	18.25	17.95	0	1,120	0.00%
2021/11/09	0	0.00	2	18.80	18.40	-2	1,126	-0.18%
2021/11/08	25	18.98	17	19.07	18.75	8	1,140	0.70%
2021/11/05	0	0.00	2	17.88	18.00	-2	1,121	-0.18%
2021/11/04	13	18.10	16	18.15	18.20	-3	1,119	-0.27%
2021/11/03	13	17.61	4	17.70	17.75	9	1,064	0.85%
2021/10/29	3	16.25	0	0.00	16.30	3	838	0.36%
2021/10/28	0	0.00	20	16.50	16.45	-20	858	-2.33%
2021/10/26	0	0.00	3	16.40	16.40	-3	1,007	-0.30%
2021/10/25	21	16.52	133	16.54	16.50	-112	1,074	-10.42%	大賣/鉅額交易
2021/10/22	8	16.17	8	16.23	16.25	0	1,031	0.00%
2021/10/21	0	0.00	3	16.95	16.75	-3	1,060	-0.28%
2021/10/20	6	16.70	0	0.00	16.40	6	1,076	0.56%
2021/10/19	0	0.00	1	16.70	16.70	-1	1,113	-0.09%
2021/10/18	8	16.26	8	16.30	16.25	0	1,158	0.00%
2021/10/14	0	0.00	1	16.10	16.20	-1	1,516	-0.07%
2021/10/13	1	15.85	1	15.95	15.85	0	1,555	0.00%
2021/10/12	5	16.50	0	0.00	16.30	5	1,607	0.31%
2021/10/05	0	0.00	1	15.80	16.95	-1	1,653	-0.06%
2021/10/04	4	16.34	2	16.60	16.40	2	1,652	0.12%
2021/09/29	1	17.65	0	0.00	17.70	1	1,670	0.06%
2021/09/23	0	0.00	2	19.00	18.60	-2	2,125	-0.09%
2021/09/22	4	18.78	0	0.00	18.70	4	2,285	0.18%
2021/09/16	2	19.83	3	19.82	19.90	-1	2,557	-0.04%
2021/09/14	1	20.20	0	0.00	20.20	1	2,722	0.04%
2021/09/13	1	20.60	0	0.00	21.05	1	2,756	0.04%
2021/09/09	5	20.01	0	0.00	20.10	5	2,756	0.18%
2021/09/03	7	21.85	1	22.00	21.15	6	2,762	0.22%
2021/09/02	0	0.00	6	21.18	21.30	-6	2,769	-0.22%
2021/09/01	2	21.78	0	0.00	21.60	2	2,769	0.07%
2021/08/31	5	22.18	6	22.03	21.85	-1	2,763	-0.04%
2021/08/30	3	21.90	1	21.65	21.50	2	2,763	0.07%
2021/08/27	1	21.45	5	21.28	21.30	-4	2,790	-0.14%
2021/08/26	6	22.41	3	22.90	21.60	3	2,809	0.11%
2021/08/25	0	0.00	2	21.20	21.15	-2	2,841	-0.07%
2021/08/24	2	21.45	0	0.00	21.70	2	2,891	0.07%
2021/08/23	5	22.14	0	0.00	21.85	5	3,021	0.17%
2021/08/20	8	21.03	1	21.05	21.10	7	3,066	0.23%
2021/08/19	2	21.00	7	20.71	20.60	-5	3,076	-0.16%
2021/08/18	11	21.61	7	21.73	22.15	4	3,075	0.13%
2021/08/17	6	21.70	12	21.74	21.10	-6	3,064	-0.20%
2021/08/16	1	23.90	0	0.00	22.80	1	3,059	0.03%
2021/08/13	4	23.99	2	24.05	23.50	2	3,099	0.06%
2021/08/12	5	24.12	4.1	24.17	24.70	1	3,731	0.03%
2021/08/11	17	23.96	13	23.42	23.50	4	3,740	0.11%
2021/08/10	0	0.00	8	23.36	23.40	-8	3,745	-0.21%
2021/08/09	3	24.42	1	24.65	23.85	2	3,749	0.05%
2021/08/06	3	24.33	2	24.30	23.60	1	3,801	0.03%
2021/08/05	8	23.93	14	23.60	23.95	-6	3,803	-0.16%
2021/08/04	1	25.20	4	24.30	24.30	-3	3,748	-0.08%
2021/08/03	1	24.70	8	24.89	24.70	-7	3,808	-0.18%
2021/08/02	15	25.15	16	24.35	25.15	-1	3,815	-0.03%
2021/07/30	42	25.10	20	24.77	23.70	22	3,780	0.58%
2021/07/29	8	23.56	5	23.30	25.05	3	3,679	0.08%
2021/07/28	15	23.63	6	23.79	22.80	9	3,627	0.25%
2021/07/27	5	22.80	9	22.95	22.70	-4	3,593	-0.11%
2021/07/26	29	24.34	32	23.87	23.85	-3	3,575	-0.08%
2021/07/23	32	24.44	40	24.63	24.60	-8	3,583	-0.22%
2021/07/22	42	25.78	34	24.67	23.65	8	3,556	0.22%
2021/07/21	110	27.50	98	26.82	25.95	12	3,529	0.34%	大買/
2021/07/20	144	26.33	36	26.82	27.45	108	3,397	3.18%	大買/鉅額交易
2021/07/19	10	24.46	10.1	25.42	25.85	-0.1	3,295	0.00%
2021/07/16	5	24.15	22	24.19	23.50	-17	3,397	-0.50%
2021/07/15	25	22.98	9	22.56	23.10	16	3,462	0.46%
2021/07/14	2	21.03	4	20.88	21.00	-2	3,576	-0.06%
2021/07/13	12	23.28	0.1	23.05	22.40	11.9	3,659	0.33%
2021/07/12	4.1	25.35	4	25.50	24.65	0.1	3,748	0.00%
2021/07/08	1	23.95	6	24.50	24.95	-5	3,824	-0.13%
2021/07/07	5	23.65	3	23.47	23.90	2	3,825	0.05%
2021/07/06	2	24.90	3	24.87	24.80	-1	3,839	-0.03%
2021/07/05	10	25.58	9	25.42	25.40	1	3,842	0.03%
2021/07/02	34	25.91	19	25.63	24.90	15	3,846	0.39%
2021/07/01	106	28.87	105.5	28.26	26.65	0.5	3,804	0.01%	大買/大賣/
2021/06/30	8	28.28	12.2	28.50	28.60	-4.2	3,512	-0.12%
2021/06/29	28	25.72	67.1	25.64	26.00	-39.1	3,466	-1.13%
2021/06/28	3	23.65	5	23.53	23.65	-2	3,308	-0.06%
2021/06/25	70	21.08	56	21.35	21.50	14	3,265	0.43%
2021/06/24	9	18.53	42	19.16	19.55	-33	3,037	-1.09%
2021/06/23	45	18.16	48	19.08	17.80	-3	3,024	-0.10%
2021/06/22	23	18.32	22	18.54	18.70	1	2,981	0.03%
2021/06/21	5	16.91	3	17.00	17.00	2	2,937	0.07%
2021/06/17	1	17.90	2	18.40	17.90	-1	2,922	-0.03%
2021/06/15	0	0.00	1	17.75	17.50	-1	2,911	-0.03%
2021/06/09	8	17.65	2	17.30	17.40	6	3,049	0.20%
2021/06/07	3	17.62	0	0.00	17.90	3	3,039	0.10%
2021/06/04	9	18.53	39	18.98	18.10	-30	3,029	-0.99%
2021/06/03	2	18.73	3	18.73	18.70	-1	3,008	-0.03%
2021/06/02	12	18.49	2	18.95	18.75	10	2,986	0.33%
2021/06/01	10	17.85	10	17.88	18.40	0	2,934	0.00%
2021/05/31	181	18.48	180	18.47	17.10	1	2,914	0.03%	大買/大賣/
2021/05/28	3	17.10	28	16.97	17.35	-25	2,783	-0.90%
2021/05/27	1	16.00	0	0.00	15.80	1	2,732	0.04%
2021/05/26	1	15.80	8	15.64	15.70	-7	2,717	-0.26%
2021/05/25	3	15.35	0	0.00	15.50	3	2,714	0.11%
2021/05/24	6	15.94	3	15.88	15.80	3	2,727	0.11%
2021/05/21	4	15.41	5.1	15.86	16.00	-1.1	2,726	-0.04%
2021/05/20	124.1	16.73	107.2	16.86	15.10	16.9	2,681	0.63%	大買/大賣/
2021/05/19	82.2	16.70	12	16.58	16.65	70.2	2,090	3.36%
2021/05/18	12	14.47	20	14.87	15.20	-8	2,053	-0.39%
2021/05/17	4	13.86	5	14.35	13.85	-1	2,030	-0.05%
2021/05/14	3	15.52	0	0.00	15.35	3	2,019	0.15%
2021/05/13	14	17.10	2	17.15	17.05	12	1,942	0.62%
2021/05/12	5.1	19.66	2	19.53	18.90	3.1	1,920	0.16%
2021/05/11	77	21.83	65	21.47	21.00	12	1,901	0.63%
2021/05/10	28	20.58	4	20.44	21.10	24	1,823	1.32%
2021/05/07	0.1	19.60	0	0.00	19.20	0.1	1,795	0.01%
2021/05/06	2	19.00	1	18.95	18.70	1	1,813	0.06%
2021/05/05	4	17.73	0.5	17.57	17.85	3.5	1,802	0.19%
2021/05/04	0	0.00	10	17.35	17.35	-10	1,784	-0.56%
2021/05/03	6	20.59	3	20.67	19.25	3	1,779	0.17%
2021/04/29	17	20.00	11	20.31	20.55	6	1,768	0.34%
2021/04/28	0	0.00	1	20.15	20.30	-1	1,743	-0.06%
2021/04/27	2	20.68	2	20.53	20.85	0	1,734	0.00%
2021/04/26	3	21.35	5	21.29	21.55	-2	1,714	-0.12%
2021/04/23	16	22.57	20	22.03	22.30	-4	1,680	-0.24%
2021/04/22	12.1	23.74	16	23.49	23.40	-3.9	1,589	-0.25%
2021/04/21	43	21.34	26	22.23	22.00	17	1,453	1.17%
2021/04/20	22	20.07	24	20.20	20.35	-2	1,337	-0.15%
2021/04/19	18	17.72	8	18.24	18.50	10	1,216	0.82%
2021/04/16	3	16.57	37	16.83	16.85	-34	1,123	-3.03%
2021/04/15	4	15.95	23.5	15.75	15.35	-19.5	1,019	-1.91%
2021/04/14	15	14.93	8	14.85	14.85	7	971	0.72%
2021/04/13	10	15.17	0	0.00	14.75	10	948	1.05%
2021/04/12	4	15.70	27	15.86	15.90	-23	941	-2.44%
2021/04/09	7	14.74	0	0.00	14.65	7	911	0.77%
2021/04/08	34	15.05	6	15.08	14.75	28	910	3.08%
2021/04/06	0	0.00	3	14.30	14.10	-3	1,015	-0.30%
2021/04/01	14	13.94	5	13.98	13.80	9	1,010	0.89%
2021/03/30	1	13.75	0	0.00	13.60	1	1,014	0.10%
2021/03/29	10	13.60	1	13.60	13.60	9	1,029	0.87%
2021/03/26	21	13.83	12	14.33	13.75	9	1,118	0.80%
2021/03/25	0	0.00	18	14.11	14.15	-18	1,079	-1.67%
2021/03/24	10	12.90	0	0.00	12.90	10	1,043	0.96%
2021/03/22	5	13.15	0	0.00	13.15	5	1,059	0.47%
2021/03/18	0	0.00	8	13.25	13.30	-8	1,080	-0.74%
2021/03/17	1	13.50	6	13.79	13.55	-5	1,095	-0.46%
2021/03/16	5	13.09	13	13.42	13.40	-8	1,112	-0.72%
2021/03/11	2	12.50	0	0.00	12.50	2	986	0.20%
2021/03/10	9	12.65	0	0.00	12.75	9	986	0.91%
2021/03/09	5	12.75	20	13.07	12.75	-15	993	-1.51%
2021/03/05	1	12.80	0	0.00	12.60	1	1,077	0.09%
2021/03/04	11	12.90	7	13.13	12.90	4	1,123	0.36%
2021/03/03	8	12.37	0	0.00	12.30	8	1,094	0.73%
2021/02/26	4	12.53	2	12.45	12.45	2	1,096	0.18%
2021/02/25	5	12.70	0	0.00	12.55	5	1,099	0.45%
2021/02/24	11	12.63	1	13.35	12.40	10	1,117	0.89%
2021/02/23	8	12.50	10	12.80	12.95	-2	1,096	-0.18%
2021/02/22	2	11.70	0	0.00	11.80	2	1,078	0.19%
2021/02/17	0	0.00	2	10.95	10.95	-2	1,008	-0.20%
2021/02/05	1	10.70	18	10.90	10.70	-17	1,002	-1.70%
2021/01/28	1	12.25	1	11.90	11.85	0	988	0.00%
2021/01/27	1	11.55	0	0.00	12.30	1	961	0.10%
2021/01/18	0.5	11.95	0	0.00	11.95	0.5	916	0.05%
2021/01/15	1	11.80	0	0.00	11.80	1	914	0.11%
2021/01/12	0	0.00	2	12.85	12.25	-2	894	-0.22%
2021/01/11	2	13.35	2	13.15	13.15	0	886	0.00%
2021/01/07	0	0.00	1	13.80	13.50	-1	878	-0.11%
2021/01/06	10	13.74	2	13.75	13.75	8	872	0.92%
2021/01/05	3	14.68	4.1	14.64	14.20	-1.1	847	-0.13%
2021/01/04	3	14.40	2	14.30	14.30	1	827	0.12%
2020/12/31	4	14.23	11	14.20	14.05	-7	817	-0.86%
2020/12/30	34	14.78	46	14.61	14.65	-12	799	-1.50%
2020/12/29	30	13.76	8	13.80	14.05	22	693	3.17%
2020/12/28	0	0.00	2	13.00	12.80	-2	637	-0.31%
2020/12/25	0	0.00	1	12.75	12.65	-1	623	-0.16%
2020/12/24	3	13.37	5	13.10	13.00	-2	609	-0.33%
2020/12/23	3	12.60	3	12.60	13.00	0	593	0.00%
2020/12/22	12	13.86	26	14.00	12.50	-14	573	-2.44%
2020/12/21	21	12.73	3	13.13	13.25	18	472	3.81%
2020/12/18	10	12.20	10	12.05	12.05	0	442	0.00%
2020/12/16	5	12.25	0	0.00	12.25	5	424	1.18%
2020/12/15	1	12.20	0	0.00	12.20	1	416	0.24%
2020/12/14	0	0.00	3	11.95	12.15	-3	401	-0.75%
2020/12/11	28	12.12	45	12.12	11.85	-17	389	-4.36%
2020/12/10	27	12.04	13	12.39	12.00	14	368	3.80%
2020/12/04	2	11.35	0	0.00	11.30	2	328	0.61%
2020/12/03	11	11.87	12	11.37	11.35	-1	328	-0.30%
2020/12/01	12	12.23	25	13.44	11.75	-13	321	-4.05%
2020/11/30	23	12.23	16	12.20	12.30	7	241	2.90%
2020/11/27	5	11.00	5	11.10	11.20	0	217	0.00%
2020/11/26	0	0.00	22	11.12	11.05	-22	221	-9.94%
2020/11/25	18	10.88	0	0.00	10.80	18	220	8.16%
2020/11/24	5	10.80	1	11.50	10.75	4	257	1.56%
2020/11/23	8	11.16	6	11.22	11.35	2	279	0.72%
2020/11/19	1	9.98	0	0.00	9.91	1	283	0.35%
2020/11/10	1	9.62	0	0.00	9.69	1	285	0.35%
2020/09/23	0	0.00	0.3	10.20	10.25	-0.3	281	-0.11%
2020/09/17	0	0.00	1	10.40	10.20	-1	275	-0.36%
2020/09/16	0	0.00	1	10.50	10.35	-1	274	-0.36%
2020/09/11	2	10.18	0	0.00	10.00	2	267	0.75%
2020/09/10	5	10.65	4	10.49	10.35	1	262	0.38%
2020/09/09	2	11.30	2	11.15	10.70	0	255	0.00%
2020/09/08	2	11.10	3	11.07	11.00	-1	240	-0.42%
2020/09/07	0	0.00	2	10.70	10.95	-2	235	-0.85%
2020/09/04	8	10.61	4	10.55	10.55	4	229	1.74%
2020/09/03	0	0.00	1	11.25	11.05	-1	219	-0.46%
2020/09/02	4	10.90	2	11.25	10.85	2	210	0.95%
2020/09/01	2	10.75	2	10.75	10.75	0	182	0.00%
2020/08/31	1	11.20	2	11.20	11.20	-1	171	-0.58%
2020/08/28	4	11.00	2.1	11.01	11.15	1.9	164	1.15%
2020/08/27	2	11.20	0	0.00	11.35	2	122	1.63%
2020/08/26	37	10.35	41	10.35	10.35	-4	92	-4.31%
2020/08/24	0.1	9.55	0	0.00	9.45	0.1	54	0.18%
2020/08/11	0	0.00	0.9	9.14	9.02	-0.9	52	-1.70%
2020/08/10	1	9.05	0	0.00	9.05	1	52	1.89%
2020/08/05	0	0.00	1	8.89	8.90	-1	51	-1.93%
2020/08/04	0	0.00	3	8.90	8.88	-3	52	-5.71%
2020/08/03	0	0.00	1	9.01	8.82	-1	52	-1.89%
2020/07/30	0.1	9.20	0	0.00	9.02	0.1	52	0.19%
2020/07/16	4.1	9.51	0	0.00	9.41	4.1	55	7.41%
2020/07/02	6	9.18	6	9.18	9.12	0	47	0.00%
2020/05/04	0.1	9.49	0	0.00	9.41	0.1	54	0.19%
2020/04/01	0	0.00	10	8.37	8.47	-10	50	-19.80%
2020/03/24	0	0.00	14	7.79	7.83	-14	48	-29.10%
2020/03/19	0	0.00	6	7.51	7.40	-6	46	-12.95%
2020/02/03	0	0.00	2	8.89	8.85	-2	52	-3.82%
2020/01/20	0	0.00	1	9.08	9.10	-1	50	-1.99%
2019/12/27	5	9.01	0	0.00	9.03	5	53	9.42%
2019/12/16	1	8.95	0	0.00	8.95	1	94	1.06%
2019/12/06	2	9.01	0	0.00	9.11	2	106	1.88%
2019/12/05	0	0.00	1	9.08	9.08	-1	106	-0.94%
2019/12/03	1	9.00	0	0.00	9.01	1	106	0.94%
2019/11/14	0	0.00	1	9.56	9.64	-1	100	-0.99%
2019/11/06	0.3	9.69	0	0.00	9.60	0.3	104	0.29%
2019/11/04	0	0.00	1	9.46	9.43	-1	103	-0.96%
2019/10/29	0.1	9.00	0	0.00	9.04	0.1	101	0.10%
2019/10/24	0	0.00	5	8.98	9.00	-5	101	-4.93%
2019/10/18	0	0.00	1	9.00	9.03	-1	101	-0.99%
2019/10/17	0	0.00	1	8.89	8.93	-1	100	-0.99%
2019/09/26	1	9.09	0	0.00	9.05	1	99	1.00%
2019/09/25	1	9.05	0	0.00	9.13	1	99	1.01%
2019/09/23	3	9.35	0	0.00	9.18	3	97	3.09%
2019/09/20	2	9.29	0	0.00	9.43	2	94	2.11%
2019/09/19	4	9.23	0	0.00	9.15	4	60	6.62%
2019/09/03	1	9.10	0	0.00	9.07	1	50	1.99%
2019/08/23	11	8.98	12	8.98	9.00	-1	49	-2.03%
2019/06/20	2	9.76	0	0.00	9.78	2	115	1.72%
2019/06/10	1	10.05	0	0.00	9.98	1	113	0.88%
2019/05/27	0	0.00	2	9.99	10.30	-2	115	-1.73%
2019/04/12	1	10.60	0	0.00	10.55	1	86	1.16%
2019/04/11	2	10.25	0	0.00	10.20	2	81	2.46%
2019/03/21	2	9.60	0	0.00	9.62	2	69	2.89%
2019/02/25	1	9.54	0	0.00	9.45	1	75	1.32%
2018/12/20	1	9.80	0	0.00	9.80	1	341	0.29%
2018/12/03	2	9.88	0	0.00	9.94	2	683	0.29%
2018/11/28	1	9.88	0	0.00	9.85	1	678	0.15%
2018/11/13	0	0.00	1	9.80	9.80	-1	692	-0.14%
2018/10/30	0	0.00	7	9.25	9.20	-7	702	-1.00%
2018/10/26	5	9.28	5	9.28	9.28	0	706	0.00%
2018/10/17	4	10.40	1	10.45	10.45	3	686	0.44%
2018/10/16	1	10.10	0	0.00	10.00	1	671	0.15%
2018/10/15	5	10.05	5	10.05	10.05	0	669	0.00%
2018/10/12	0	0.00	1	10.20	10.10	-1	670	-0.15%
2018/10/11	1	10.20	0	0.00	10.20	1	676	0.15%
2018/10/04	5	11.80	9	11.98	12.20	-4	648	-0.62%
2018/10/01	11	12.56	0	0.00	12.30	11	610	1.80%
2018/09/28	1	12.80	0	0.00	12.60	1	590	0.17%
2018/09/27	3	13.27	13	13.18	12.85	-10	542	-1.84%
2018/09/26	27	12.67	16	12.95	13.00	11	495	2.22%
2018/09/20	11	10.95	11	11.24	11.50	0	357	0.00%
2018/09/19	0	0.00	5	10.10	11.10	-5	302	-1.65%
2018/09/03	2	10.25	0	0.00	10.25	2	238	0.84%
2018/08/28	0	0.00	1	10.25	10.30	-1	384	-0.26%
2018/08/24	2	11.15	2	10.70	10.55	0	398	0.00%
2018/08/23	11	10.74	10	10.95	10.95	1	399	0.25%
2018/08/15	1	10.00	2	10.15	10.00	-1	413	-0.24%
2018/08/14	2	10.20	0	0.00	10.15	2	420	0.48%
2018/08/13	1	10.00	0	0.00	10.00	1	419	0.24%
2018/08/06	1	11.25	0	0.00	11.05	1	435	0.23%
2018/08/02	1	11.00	0	0.00	10.80	1	440	0.23%
2018/07/30	0	0.00	2	11.30	11.10	-2	453	-0.44%
2018/07/27	1	11.10	0	0.00	11.15	1	459	0.22%
2018/07/26	1	11.20	2	11.30	11.20	-1	461	-0.22%
2018/07/25	2	11.00	0	0.00	11.20	2	463	0.43%
2018/07/18	1	11.55	0	0.00	11.45	1	600	0.17%
2018/07/09	1	10.70	0	0.00	10.80	1	646	0.15%
2018/07/06	2	10.75	0	0.00	10.80	2	652	0.31%
2018/06/29	0	0.00	5	11.75	11.90	-5	759	-0.66%
2018/06/25	7	12.33	2	12.60	12.05	5	836	0.60%
2018/06/21	3	12.07	0	0.00	12.10	3	874	0.34%
2018/06/20	1	12.45	0	0.00	12.05	1	933	0.11%
2018/06/19	0	0.00	1	12.55	12.60	-1	962	-0.10%
2018/06/15	1	13.00	0	0.00	12.90	1	1,053	0.09%
2018/06/14	3	13.22	1	13.70	13.15	2	1,112	0.18%
2018/06/13	2	13.13	3	12.98	13.15	-1	1,108	-0.09%
2018/06/12	1	12.45	0	0.00	12.40	1	1,112	0.09%
2018/06/08	1	13.20	0	0.00	13.05	1	1,140	0.09%
2018/06/07	2	12.20	2	13.05	13.85	0	1,187	0.00%
2018/06/06	2	12.90	2	12.75	12.80	0	1,198	0.00%
2018/06/05	0	0.00	5	12.33	12.75	-5	1,205	-0.41%
2018/06/04	0	0.00	2	11.60	11.60	-2	1,266	-0.16%
2018/06/01	2	11.10	2	11.40	11.40	0	1,269	0.00%
2018/05/31	0	0.00	4	11.10	11.15	-4	1,272	-0.31%
2018/05/29	3	11.38	2	11.60	11.25	1	1,295	0.08%
2018/05/28	6	11.50	0	0.00	11.40	6	1,301	0.46%
2018/05/25	6	11.01	5	11.00	11.00	1	1,303	0.08%
2018/05/23	8	11.16	6	11.17	11.20	2	1,355	0.15%
2018/05/22	1	11.20	0	0.00	11.25	1	1,368	0.07%
2018/05/15	1	11.90	0	0.00	11.90	1	2,276	0.04%
2018/05/14	2	11.78	0	0.00	11.70	2	2,534	0.08%
2018/05/10	1	12.25	0	0.00	12.05	1	2,658	0.04%
2018/05/07	6	11.90	6	11.85	11.80	0	2,726	0.00%
2018/05/03	3	12.40	0	0.00	12.40	3	2,727	0.11%
2018/05/02	0	0.00	1	12.80	12.50	-1	2,734	-0.04%
2018/04/30	3	12.63	0	0.00	12.70	3	2,738	0.11%
2018/04/27	2	13.00	0	0.00	13.00	2	2,739	0.07%
2018/04/26	1	13.80	0	0.00	12.95	1	2,748	0.04%
2018/04/25	16	14.36	21	14.41	14.30	-5	2,733	-0.18%
2018/04/24	2	13.15	3	13.45	13.55	-1	2,680	-0.04%
2018/04/23	3	12.35	10	12.50	12.35	-7	2,678	-0.26%
2018/04/19	5	13.10	0	0.00	13.10	5	2,747	0.18%
2018/04/18	0	0.00	5	13.20	13.00	-5	2,897	-0.17%
2018/04/17	5	13.40	1	13.70	13.15	4	2,952	0.14%
2018/04/16	8	13.20	6	13.10	13.05	2	3,002	0.07%
2018/04/13	1	14.65	1	14.70	14.20	0	2,991	0.00%
2018/04/12	0	0.00	1	15.15	15.15	-1	2,984	-0.03%
2018/04/10	0	0.00	2	15.95	15.00	-2	2,970	-0.07%
2018/04/03	0	0.00	1	15.60	15.60	-1	2,915	-0.03%
2018/04/02	2	16.33	3	16.10	15.95	-1	2,898	-0.03%
2018/03/31	1	15.90	5	16.40	15.90	-4	2,863	-0.14%
2018/03/30	10	17.00	5	16.50	16.25	5	2,848	0.18%
2018/03/29	13	16.28	13	16.27	16.20	0	2,817	0.00%
2018/03/28	6	16.31	6	16.14	16.10	0	2,793	0.00%
2018/03/27	8	16.58	10	16.35	16.10	-2	2,777	-0.07%
2018/03/26	7	16.44	5	16.42	16.15	2	2,754	0.07%
2018/03/23	16	16.58	14	16.90	15.85	2	2,730	0.07%
2018/03/22	1	17.10	1	16.90	16.20	0	2,666	0.00%
2018/03/21	72	17.31	113	16.95	16.65	-41	2,630	-1.56%	大賣/
2018/03/20	0	0.00	3	15.92	16.50	-3	2,537	-0.12%
2018/03/19	0	0.00	1	15.25	15.00	-1	2,474	-0.04%
2018/03/16	0	0.00	1	15.00	15.20	-1	2,459	-0.04%
2018/03/15	1	16.00	0	0.00	15.60	1	2,436	0.04%
2018/03/14	2	16.48	0	0.00	16.15	2	2,420	0.08%
2018/03/13	15	17.15	14	17.27	16.35	1	2,390	0.04%
2018/03/12	53	15.76	59	16.02	16.55	-6	2,308	-0.26%
2018/03/09	5	15.23	6	15.51	15.05	-1	2,252	-0.04%
2018/03/08	24	16.07	5	16.56	15.85	19	2,207	0.86%
2018/03/07	7	17.60	0	0.00	17.50	7	2,117	0.33%
2018/03/06	12	17.60	0	0.00	17.90	12	2,106	0.57%
2018/03/05	6	17.49	0	0.00	17.50	6	2,095	0.29%
2018/03/02	13	18.69	0	0.00	18.50	13	2,076	0.63%
2018/03/01	1	19.15	0	0.00	19.15	1	2,064	0.05%
2018/02/27	1	18.00	3	18.00	18.25	-2	2,054	-0.10%
2018/02/23	10	19.15	0	0.00	17.90	10	2,024	0.49%
2018/02/22	0	0.00	1	17.85	17.85	-1	1,983	-0.05%
2018/02/21	0	0.00	3	16.97	17.70	-3	1,967	-0.15%
2018/02/12	38	17.44	35	17.58	18.25	3	1,917	0.16%
2018/02/09	2	16.65	6	15.65	16.60	-4	1,744	-0.23%
2018/02/08	66	18.63	67	16.48	16.75	-1	1,560	-0.06%
2018/02/07	78	17.07	82	17.82	17.95	-4	1,201	-0.33%
2018/02/06	69	16.08	58.5	16.13	16.35	10.6	1,031	1.02%
2018/02/05	16	14.24	47	14.09	14.90	-31	770	-4.02%
2018/02/02	20	13.25	0	0.00	13.55	20	687	2.91%
2018/01/30	3	11.75	1	12.00	11.65	2	558	0.36%
2018/01/26	1	12.00	4	12.15	12.10	-3	539	-0.56%
2018/01/22	1	12.05	0	0.00	12.30	1	507	0.20%
2018/01/18	0	0.00	5	13.25	13.00	-5	473	-1.06%
2018/01/16	0	0.00	2	12.90	12.85	-2	427	-0.47%
2018/01/15	1.1	13.10	0	0.00	13.15	1.1	410	0.27%
2018/01/12	46.5	14.69	31	14.27	13.90	15.5	346	4.46%
2018/01/11	1	13.10	7	13.26	13.60	-6	191	-3.13%
2018/01/10	9	12.38	20	12.30	12.40	-11	131	-8.38%
2018/01/09	10	11.30	8	11.30	11.30	2	66	3.03%
2018/01/08	10	10.30	0	0.00	10.30	10	56	17.80%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析