南帝 (2108)-台新-高雄券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
532張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0	31.30	31.30	0	316	0.00%
2025/03/26	0	0.00	4	31.75	31.65	-4	320	-1.25%
2025/03/25	5	32.55	25	32.33	32.35	-20	328	-6.09%
2025/03/24	0	32.93	0	0.00	32.50	0	320	0.00%
2025/03/21	1	32.95	0	0.00	32.75	1	312	0.32%
2025/03/20	0	33.05	0	0.00	32.95	0	314	0.00%
2025/03/19	1	32.70	0	0.00	32.85	1	319	0.31%
2025/03/18	0	33.30	0	0.00	32.70	0	318	0.00%
2025/03/17	0	32.98	0	0.00	32.80	0	323	0.00%
2025/03/14	5	32.50	0	0.00	32.75	5	325	1.54%
2025/03/13	0	33.01	2	32.90	32.40	-2	325	-0.61%
2025/03/12	0	33.34	0	0.00	32.85	0	322	0.00%
2025/03/11	1	32.46	0	0.00	32.90	1	327	0.31%
2025/03/05	0	0.00	0.2	33.75	33.90	-0.2	322	-0.05%
2025/02/25	1	33.80	0	0.00	34.05	1	317	0.32%
2025/02/24	0	0.00	3	34.10	34.05	-3	315	-0.95%
2025/02/21	0	0.00	4	34.05	34.10	-4	312	-1.28%
2025/02/20	1	33.95	0	0.00	33.90	1	310	0.32%
2025/02/18	1	33.65	1	33.70	33.75	0	306	0.00%
2025/02/17	1	34.00	2	33.93	33.95	-1	310	-0.32%
2025/02/14	0	0.00	2	33.65	33.70	-2	312	-0.64%
2025/02/12	0	0.00	2	32.80	32.80	-2	328	-0.61%
2025/02/03	1	32.75	0	0.00	32.90	1	351	0.28%
2025/01/16	0.3	33.30	0	0.00	33.10	0.3	357	0.08%
2025/01/15	0	0.00	1	33.55	33.00	-1	356	-0.28%
2025/01/09	2.3	34.35	0	0.00	34.20	2.3	361	0.64%
2025/01/08	0.4	34.20	1	34.25	34.25	-0.6	360	-0.17%
2025/01/06	0	0.00	11	34.60	34.90	-11	363	-3.03%
2024/12/31	10	33.35	0	0.00	34.00	10	409	2.44%
2024/12/30	2	35.00	15	34.95	34.85	-13	416	-3.12%
2024/12/27	18.2	34.23	0	0.00	34.25	18.2	413	4.41%
2024/12/26	1	34.85	15	34.67	34.85	-14	409	-3.42%
2024/12/25	7	33.60	0	0.00	33.65	7	410	1.71%
2024/12/24	3	34.05	10	34.43	34.05	-7	411	-1.70%
2024/12/23	1	33.70	1	33.75	33.65	0	410	0.00%
2024/12/13	3	32.15	4	32.00	32.00	-1	397	-0.25%
2024/12/12	1	32.70	0	0.00	32.70	1	391	0.26%
2024/12/11	4	32.84	1	32.90	32.90	3	392	0.76%
2024/12/10	1.1	33.30	0	0.00	33.35	1.1	389	0.28%
2024/12/09	4	33.21	0	0.00	33.35	4	395	1.01%
2024/12/05	11.5	33.27	0	0.00	33.20	11.5	399	2.88%
2024/11/27	1	34.40	0	0.00	34.30	1	432	0.23%
2024/11/26	1	34.60	0	0.00	34.80	1	448	0.22%
2024/11/21	0	0.00	1	34.55	34.35	-1	460	-0.22%
2024/11/20	4	34.50	0	0.00	34.35	4	469	0.85%
2024/11/18	0	0.00	1	34.65	34.55	-1	484	-0.21%
2024/11/12	3	34.85	0	0.00	34.65	3	510	0.59%
2024/11/11	3	35.45	0	0.00	35.30	3	506	0.59%
2024/11/08	4	36.73	1	36.45	36.45	3	505	0.59%
2024/11/06	0	0.00	1	36.10	36.00	-1	538	-0.19%
2024/11/05	1	36.40	0	0.00	36.25	1	564	0.18%
2024/11/01	0	0.00	6.6	36.18	36.75	-6.6	615	-1.07%
2024/10/29	1	35.05	0	0.00	35.00	1	621	0.16%
2024/10/28	0	35.70	0	0.00	35.70	0	632	0.00%
2024/10/23	1.1	35.76	1	35.70	35.70	0.1	664	0.02%
2024/10/18	0.2	36.20	0.1	36.50	36.20	0.1	738	0.01%
2024/10/17	5	36.40	5	36.95	36.45	0	762	0.00%
2024/10/16	5	36.10	10	36.28	36.45	-5	787	-0.63%
2024/10/15	0.3	36.00	5	36.05	36.05	-4.7	803	-0.59%
2024/10/14	1	35.05	2	35.55	35.75	-1	844	-0.12%
2024/10/08	12.3	35.06	3	34.95	34.75	9.3	1,067	0.87%
2024/10/07	9	35.83	7	35.80	35.70	2	1,159	0.17%
2024/10/04	3	36.33	0	0.00	36.45	3	1,395	0.22%
2024/10/01	3	37.05	0	0.00	37.20	3	1,472	0.20%
2024/09/30	0	0.00	1	37.90	37.60	-1	1,478	-0.07%
2024/09/27	5	37.75	0	0.00	37.85	5	1,485	0.34%
2024/09/26	1	37.05	0	0.00	37.15	1	1,480	0.07%
2024/09/24	2	37.08	0	0.00	37.05	2	1,504	0.13%
2024/09/23	2	37.25	0	0.00	37.25	2	1,513	0.13%
2024/09/20	2	37.83	0	0.00	37.60	2	1,521	0.13%
2024/09/19	4	37.25	0	0.00	37.65	4	1,530	0.26%
2024/09/18	1	37.45	4	37.23	37.20	-3	1,533	-0.20%
2024/09/16	0	0.00	1	37.45	37.55	-1	1,534	-0.07%
2024/09/13	1	36.20	2	36.80	36.75	-1	1,537	-0.07%
2024/09/12	4	36.50	1	36.65	36.70	3	1,543	0.19%
2024/09/11	1	36.50	0	0.00	36.50	1	1,549	0.06%
2024/09/10	1	37.00	0	0.00	36.75	1	1,556	0.06%
2024/09/09	1	36.20	1.2	36.48	36.65	-0.2	1,554	-0.01%
2024/09/05	0	0.00	13	36.74	36.80	-13	1,561	-0.83%
2024/09/04	5	36.35	5	36.41	36.20	0	1,574	0.00%
2024/09/03	3	38.73	0	0.00	38.60	3	1,582	0.19%
2024/09/02	1	39.15	0	0.00	39.15	1	1,582	0.06%
2024/08/30	4	39.05	1	39.25	39.25	3	1,584	0.19%
2024/08/28	0	0.00	1	39.85	39.50	-1	1,588	-0.06%
2024/08/27	2	38.28	0	0.00	38.55	2	1,584	0.13%
2024/08/26	1	38.95	1	38.70	38.60	0	1,582	0.00%
2024/08/23	1	38.60	0	0.00	38.75	1	1,582	0.06%
2024/08/22	2	39.13	2	39.53	39.35	0	1,583	0.00%
2024/08/20	0	0.00	2	39.35	39.60	-2	1,568	-0.13%
2024/08/19	2	39.28	0	0.00	39.15	2	1,566	0.13%
2024/08/16	0	0.00	3	39.60	39.70	-3	1,563	-0.19%
2024/08/15	1	38.55	9	38.20	38.50	-8	1,549	-0.52%
2024/08/14	0	0.00	1.1	38.35	38.20	-1.1	1,554	-0.07%
2024/08/13	0.1	37.75	0	0.00	38.35	0.1	1,554	0.01%
2024/08/12	2	38.38	9.2	38.44	38.10	-7.2	1,553	-0.46%
2024/08/09	4	37.90	1	38.40	37.90	3	1,549	0.19%
2024/08/08	34.4	38.01	0	0.00	37.80	34.4	1,538	2.24%
2024/08/07	4	40.45	1	39.70	40.50	3	1,506	0.20%
2024/08/06	4.3	37.63	6	37.22	37.70	-1.8	1,480	-0.12%
2024/08/05	24	37.75	1.9	37.63	37.75	22.1	1,465	1.51%
2024/08/02	2.1	40.30	2.2	40.29	40.00	-0.1	1,444	0.00%
2024/08/01	0.2	41.10	0	0.00	41.05	0.2	1,440	0.01%
2024/07/31	0.1	40.26	1	40.45	40.00	-0.9	1,449	-0.06%
2024/07/30	1.1	39.06	1	39.45	40.15	0.1	1,440	0.01%
2024/07/29	0	0.00	1.1	39.11	39.25	-1.1	1,432	-0.08%
2024/07/26	1	38.50	5	38.66	39.15	-4	1,463	-0.27%
2024/07/23	0.5	39.60	4	39.61	39.55	-3.5	1,457	-0.24%
2024/07/22	4	39.48	6	40.21	39.55	-2	1,449	-0.14%
2024/07/19	5.2	40.48	17.2	41.17	40.80	-12	1,419	-0.85%
2024/07/18	2	41.38	1.2	41.12	42.25	0.9	1,385	0.06%
2024/07/17	5.2	41.95	5	42.14	41.95	0.2	1,361	0.01%
2024/07/16	1	43.20	3.2	42.96	42.85	-2.2	1,337	-0.16%
2024/07/15	7	43.06	0.1	43.10	42.55	6.9	1,321	0.52%
2024/07/12	33	45.24	66	45.08	44.20	-33	1,277	-2.58%
2024/07/11	17	44.03	16	43.86	44.00	1	1,183	0.08%
2024/07/10	26	45.19	9.1	44.83	44.30	16.9	1,154	1.46%
2024/07/09	24.5	43.97	24	43.89	43.75	0.5	1,046	0.04%
2024/07/08	48.9	44.74	43	45.15	45.95	5.9	938	0.63%
2024/07/05	11	41.60	22	41.85	41.85	-11	683	-1.61%
2024/07/04	1	37.75	0	0.00	38.05	1	600	0.17%
2024/07/03	1	38.00	0	0.00	38.00	1	591	0.17%
2024/07/02	5	37.65	0	0.00	37.50	5	581	0.86%
2024/07/01	2.2	37.54	0	0.00	37.85	2.2	568	0.39%
2024/06/28	0	0.00	5	37.00	36.90	-5	551	-0.91%
2024/06/26	0	0.00	4	36.79	36.75	-4	531	-0.75%
2024/06/25	2	36.10	2	36.35	36.55	0	526	0.00%
2024/06/24	2	35.88	2.7	35.94	36.05	-0.7	524	-0.13%
2024/06/19	0.3	35.90	1	36.15	35.85	-0.7	519	-0.13%
2024/06/18	0	0.00	2	36.08	36.05	-2	515	-0.39%
2024/06/13	1	35.50	1	35.40	35.40	0	501	0.00%
2024/06/12	1	34.95	0.2	35.10	35.15	0.8	501	0.16%
2024/06/11	16	35.58	5	35.65	35.30	11	496	2.22%
2024/06/07	3	35.47	8.3	35.08	35.20	-5.3	486	-1.08%
2024/06/06	3	34.00	2	34.00	33.95	1	458	0.22%
2024/06/05	4	34.40	0	0.00	34.30	4	455	0.88%
2024/06/04	1	34.35	2	34.68	34.70	-1	465	-0.22%
2024/05/31	2	34.70	27	34.74	34.85	-25	463	-5.40%
2024/05/29	0	0.00	3	34.30	34.25	-3	453	-0.66%
2024/05/27	0	0.00	3	34.05	34.10	-3	455	-0.66%
2024/05/22	0	0.00	1	34.00	33.95	-1	460	-0.22%
2024/05/20	1	34.45	10	34.44	34.30	-9	453	-1.98%
2024/05/17	6	34.14	26	33.95	33.90	-20	444	-4.49%
2024/05/16	2	33.50	0	0.00	33.90	2	441	0.45%
2024/05/14	1	33.40	2	33.40	33.30	-1	436	-0.23%
2024/05/09	1.1	33.15	0	0.00	33.00	1.1	432	0.25%
2024/05/08	33	33.17	0	0.00	33.15	33	424	7.77%
2024/05/07	9	33.88	0.1	34.40	33.85	8.9	411	2.17%
2024/05/06	6.1	34.55	14	34.64	34.40	-7.9	406	-1.94%
2024/05/03	0	0.00	12	34.08	33.95	-12	386	-3.10%
2024/05/02	0	0.00	17	33.84	33.90	-17	382	-4.44%
2024/04/30	51	33.37	20	33.60	33.35	31	379	8.17%
2024/04/29	11	33.74	8.6	33.89	34.20	2.4	338	0.71%
2024/04/26	10	33.35	10.1	33.55	33.50	-0.1	328	-0.03%
2024/04/24	28	33.47	7	33.70	33.70	21	324	6.47%
2024/04/22	0	0.00	2	33.15	33.60	-2	332	-0.60%
2024/04/17	1	32.55	0	0.00	32.60	1	321	0.31%
2024/04/16	4	32.76	0	0.00	32.65	4	322	1.24%
2024/04/15	2	33.55	0	0.00	33.20	2	321	0.63%
2024/04/11	0.1	33.75	0	0.00	33.55	0.1	323	0.03%
2024/04/02	2	33.28	0.1	33.25	33.25	1.9	317	0.60%
2024/04/01	0	33.30	3.1	33.15	33.20	-3.1	319	-0.96%