• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00318.0017.95-3396-0.76%
2024/11/1800.00917.7018.00-9393-2.29%
2024/11/12117.4500.0017.7014140.24%
2024/11/08117.8500.0017.9014150.24%
2024/11/0700.00118.1518.20-1413-0.24%
2024/11/06218.0800.0018.0524130.48%
2024/11/05118.35818.3518.25-7409-1.71%
2024/10/3000.00218.3518.35-2445-0.45%
2024/10/29118.4500.0018.4514530.22%
2024/10/2500.00118.7518.75-1462-0.22%
2024/10/23118.4000.0018.3514650.21%
2024/10/1700.00318.3518.40-3510-0.59%
2024/10/14518.4300.0018.4555370.93%
2024/10/09118.6500.0018.7515490.18%
2024/09/30618.92218.9518.9046160.65%
2024/09/26019.1000.0019.0006170.00%
2024/09/19118.7000.0018.7016160.16%
2024/09/16119.5500.0019.6516020.17%
2024/09/1100.00119.2019.15-1619-0.16%
2024/09/09519.1500.0019.3556200.81%
2024/09/0600.00119.4019.40-1621-0.16%
2024/09/05119.4000.0019.3016310.16%
2024/09/044219.124019.3019.2526450.31%
2024/09/03119.700.519.7519.600.56430.08%
2024/09/02119.7000.0019.7516600.15%
2024/08/30119.6000.0019.6016720.15%
2024/08/2900.00519.6519.75-5686-0.73%
2024/08/26519.3500.0019.2058010.62%
2024/08/2200.00319.1519.25-3815-0.37%
2024/08/19319.3500.0019.1538460.35%
2024/08/1400.001819.5719.70-18929-1.94%
2024/08/1300.00519.6019.55-5929-0.54%
2024/08/06218.000.117.5518.151.91,0540.18%
2024/08/0100.00419.0019.05-41,088-0.37%
2024/07/3100.00218.3518.90-21,092-0.18%
2024/07/30117.8500.0018.0511,0970.09%
2024/07/1700.00018.5018.5001,0880.00%
2024/07/161.118.5710318.7118.50-1021,094-9.32% 大賣/鉅額交易
2024/07/120.119.2000.0019.350.11,1290.01%
2024/07/11219.0000.0019.1521,1620.17%
2024/07/0900.00119.9520.10-11,173-0.09%
2024/07/0800.00319.3519.35-31,172-0.26%
2024/07/0500.00219.2519.45-21,193-0.17%
2024/07/0300.00318.8018.80-31,224-0.25%
2024/07/02118.8000.0018.9011,2460.08%
2024/06/24818.7900.0018.7581,3040.61%
2024/06/21018.7500.0018.8501,3160.00%
2024/06/181118.90418.8018.8071,3490.52%
2024/06/17219.1000.0019.1521,3460.15%
2024/06/14119.10119.1519.1001,3530.00%
2024/06/11119.4000.0019.3011,4830.07%
2024/06/06519.10219.2019.0531,5090.20%
2024/06/05219.50219.2519.5001,5380.00%
2024/06/03620.00720.0719.90-11,661-0.06%
2024/05/311120.34120.6520.45101,6270.61%
2024/05/30318.85118.8518.9521,5490.13%
2024/05/2900.00418.6118.55-41,536-0.26%
2024/05/28618.4900.0018.5061,5200.39%
2024/05/27118.2500.0018.2511,5160.07%
2024/05/24318.10318.0218.1001,5140.00%
2024/05/23118.4000.0018.2011,5040.07%
2024/05/21118.6500.0018.7511,4700.07%
2024/05/20319.10518.8519.10-21,447-0.14%
2024/05/17618.1500.0018.2561,4000.43%
2024/05/1300.001617.9118.10-161,347-1.19%
2024/05/10918.281.218.2318.157.81,3230.59%
2024/05/09917.90517.9017.9041,2410.32%
2024/05/08116.95116.9016.9501,1830.00%
2024/05/07117.0000.0016.9511,1770.08%
2024/05/0600.003817.3717.30-381,165-3.26%
2024/05/03817.102017.2217.10-121,150-1.04%
2024/04/301516.951617.0716.95-11,132-0.09%
2024/04/2900.001917.0016.90-191,128-1.68%
2024/04/24117.2000.0017.1011,1060.09%
2024/04/18316.67016.7516.8531,0540.28%
2024/04/17017.653017.7017.75-301,008-2.97%
2024/04/1610.317.271017.3017.300.39640.03%
2024/04/15217.6800.0017.7029290.22%
2024/04/12117.751017.6517.70-9904-0.99%
2024/04/11217.15117.2517.2518770.11%
2024/04/10417.46517.5017.45-1845-0.12%
2024/04/09017.8011.517.6017.80-11.5825-1.39%
2024/04/08517.851017.7517.95-5802-0.62%
2024/04/021.517.5000.0017.501.57610.20%
2024/04/01017.5500.0017.7007520.00%
2024/03/29117.5000.0017.3517360.14%
2024/03/2800.00117.6517.65-1722-0.14%
2024/03/275017.35117.4017.35497036.96%
2024/03/26317.13117.4017.0026880.29%
2024/03/25417.6100.0017.5046710.60%
2024/03/2100.00117.2517.20-1648-0.15%
2024/03/20216.8000.0017.0026380.31%
2024/03/191116.9500.0016.95116281.75%
2024/03/183317.514717.5917.05-14615-2.27%
2024/03/15616.60616.4516.4505610.00%
2024/03/143017.511417.7116.85165352.99%
2024/03/1300.00716.2416.80-7461-1.52%
2024/03/1200.00216.0015.80-2430-0.46%
2024/03/111216.181316.1615.90-1414-0.24%
2024/03/081416.142016.0815.90-6364-1.64%
2024/03/05714.7000.0014.7072083.36%
2024/03/041414.6400.0014.70142066.77%
2024/03/011214.6000.0014.60122105.70%
2024/02/291914.5500.0014.60192079.14%
2024/02/271914.5500.0014.50192039.35%
2024/02/262114.55514.5514.55162007.99%
2024/02/231114.6000.0014.55111985.54%
2024/02/211214.6000.0014.65121886.36%
2024/02/19114.751014.8514.75-9192-4.69%
2024/02/161414.6100.0014.75141837.63%
2024/02/0210014.5900.0014.6010017955.80%
2024/01/26014.9500.0014.4001770.00%
2024/01/09214.5000.0014.5021711.17%
2024/01/08414.5800.0014.5541712.34%
2024/01/05314.65014.5514.6031701.75%
2024/01/0400.00014.5014.6001710.00%
2024/01/03214.55014.7014.6521701.17%
2023/12/26214.6000.0014.7021681.19%
2023/12/13114.5000.0014.5011510.66%
2023/11/28114.601514.4514.60-14144-9.68%
2023/11/2700.002514.4514.40-25138-18.07%
2023/11/171014.50514.4514.4551333.74%
2023/11/16514.4000.0014.4551313.80%
2023/11/15514.1500.0014.2051263.97%
2023/11/141514.1000.0014.101512312.16%
2023/11/132014.0100.0014.002012216.29%
2023/10/0200.00014.0014.0001600.00%
2023/09/27014.1500.0014.0501600.00%
2023/09/08914.5500.0014.5092084.32%
2023/08/3000.00414.3014.25-4208-1.92%
2023/08/1800.00114.2014.20-1207-0.48%
2023/08/17114.0500.0014.1012070.48%
2023/08/16114.0000.0014.0512080.48%
2023/08/1400.00014.4514.1502070.00%
2023/08/07014.2000.0014.1502110.00%
2023/07/2400.00514.3014.30-5210-2.37%
2023/07/1800.00014.4514.500219-0.01%
2023/06/2700.00114.9014.80-1214-0.47%
2023/06/2100.00114.7514.90-1212-0.47%
2023/06/19115.05314.8515.05-2204-0.98%
2023/06/16714.81014.7014.7571833.82%
2023/06/15714.5600.0014.5071694.13%
2023/06/13114.5500.0014.5011670.60%
2023/06/0700.00014.7014.6501630.00%
2023/06/0200.00014.5014.5501590.00%
2023/05/3000.00214.4514.45-2155-1.29%
2023/05/29214.6500.0014.5021551.29%
2023/05/1700.001514.7014.70-15154-9.70%
2023/05/1600.00514.6514.55-5152-3.27%
2023/05/1000.00114.4014.50-1150-0.67%
2023/05/0200.00614.3214.35-6158-3.79%
2023/04/27614.3500.0014.3061563.84%
2023/04/24014.4000.0014.4001550.00%
2023/04/21014.5500.0014.3501520.00%
2023/04/18114.20014.3014.2511420.70%
2023/04/17014.40014.3514.3001540.00%
2023/04/13014.8600.0014.6001490.01%
2023/04/11014.6500.0014.6001440.00%
2023/04/06014.8300.0014.6001410.00%
2023/03/2900.00014.7014.5501390.00%
2023/03/28014.7000.0014.6501390.00%
2023/02/17114.5000.0014.6011300.76%
2023/02/15114.5000.0014.5011300.77%
2023/02/09015.0000.0014.5001120.00%
2023/02/08014.4000.0014.5001110.02%
2023/02/06014.5500.0014.3501090.01%
2023/02/033314.053314.2714.4001070.00%
2023/01/31014.6000.0014.700950.00%
2023/01/13214.6000.0014.602922.16%
2022/12/16114.4500.0014.451751.32%
2022/12/09114.7500.0014.701761.30%
2022/11/29214.8000.0014.902862.32%
2022/11/10114.0500.0014.051811.23%
2022/10/2100.00214.1014.10-290-2.21%
2022/10/20114.0500.0014.151901.11%
2022/10/19114.0500.0014.101901.10%
2022/10/11014.2000.0013.900900.00%
2022/10/07314.2500.0014.203893.36%
2022/09/2100.00614.8614.70-696-6.24%
2022/09/16415.0000.0014.904964.13%
2022/09/14115.2000.0015.251921.09%
2022/09/12015.0000.0014.900860.00%
2022/09/07114.6500.0014.751891.11%
2022/09/05014.9000.0014.900890.00%
2022/09/0200.00514.9514.95-589-5.58%
2022/09/01514.8000.0014.805885.66%
2022/08/1700.00514.6514.60-587-5.75%
2022/08/1600.00514.6514.60-586-5.79%
2022/08/08614.4000.0014.406896.70%
2022/07/2000.00514.5014.30-593-5.34%
2022/07/0700.00314.7514.70-391-3.27%
2022/06/2400.00514.9014.80-585-5.83%
2022/06/2000.00514.4514.50-584-5.89%
2022/06/17014.5500.0014.400830.00%
2022/06/1600.00514.8014.50-582-6.10%
2022/06/1500.001014.7314.65-1081-12.30%
2022/06/06315.0500.0015.053843.56%
2022/05/1000.000.114.2514.35-0.192-0.07%
2022/04/29115.0000.0014.901911.09%
2022/04/2800.00514.9514.95-592-5.38%
2022/04/2700.00414.9015.00-491-4.35%
2022/04/2200.00115.4515.40-193-1.07%
2022/04/18115.2000.0015.151961.03%
2022/04/13015.9000.0016.0001000.00%
2022/04/01015.8000.0015.7001060.00%
2022/03/3000.00015.9515.850110-0.01%
2022/03/28015.9500.0015.6501120.00%
2022/03/25115.5000.0015.5011120.89%
2022/03/21215.4000.0015.5521171.71%
2022/03/1800.00115.3515.45-1117-0.87%
2022/03/09016.4500.0015.1001290.00%
2022/03/0300.00116.2016.15-1128-0.78%
2022/03/01016.700.115.8015.80-0.1133-0.04%
2022/02/24015.9000.0015.6501350.00%
2022/02/2300.00116.0516.00-1135-0.74%
2022/02/21116.0000.0016.0511430.70%
2022/02/1800.00516.0015.95-5170-2.92%
2022/02/16116.1000.0016.0511730.57%
2022/02/0800.00316.2016.15-3182-1.64%
2022/02/0700.00216.1516.15-2184-1.08%
2022/01/2500.00116.3515.95-1189-0.53%
2022/01/13016.6000.0016.4501910.00%
2021/11/2400.00116.5516.50-1241-0.41%
2021/11/0400.00216.1016.15-2250-0.80%
2021/10/0600.00116.3016.25-1315-0.32%
2021/10/0400.00216.4016.40-2326-0.61%
2021/10/01116.60116.7516.5503330.00%
2021/09/2800.00117.1017.05-1368-0.27%
2021/09/27217.032.317.1117.10-0.3400-0.07%
2021/09/2300.00116.4516.40-1450-0.22%
2021/09/1700.000.117.2017.20-0.1612-0.02%
2021/09/14017.1500.0016.9006850.00%
2021/09/13117.0000.0016.9516870.15%
2021/09/08116.5000.0016.5016930.14%
2021/09/03117.25117.2517.1506990.00%
2021/09/02117.500.117.4017.200.97010.14%
2021/09/01117.40017.5017.3517040.14%
2021/08/24117.20217.3017.15-1757-0.13%
2021/08/19116.8000.0016.8017800.13%
2021/08/1300.00417.6817.70-4819-0.49%
2021/08/10617.64217.6517.6548380.48%
2021/07/30218.3000.0018.2021,0500.19%
2021/07/2900.00418.5018.35-41,063-0.38%
2021/07/28417.9900.0018.1541,0720.37%
2021/07/2300.00418.9118.60-41,160-0.34%
2021/07/22118.2000.0018.1511,1910.08%
2021/07/160.519.0000.0018.750.51,4860.03%
2021/07/1500.00118.6518.60-11,604-0.06%
2021/07/14118.2000.0018.1511,6920.06%
2021/07/12218.9500.0018.9022,0180.10%
2021/07/08119.70119.6519.7502,0850.00%
2021/07/0600.001019.6819.65-102,261-0.44%
2021/07/0200.00620.3520.00-62,270-0.26%
2021/07/01220.13620.3319.90-42,252-0.18%
2021/06/30720.54421.1020.2532,2530.13%
2021/06/291220.831620.5820.85-42,226-0.18%
2021/06/282521.343921.3221.45-142,209-0.63%
2021/06/25219.601019.8919.50-82,156-0.37%
2021/06/24819.48619.0819.7522,1410.09%
2021/06/2300.00518.4518.40-52,142-0.23%
2021/06/2200.00518.2518.20-52,155-0.23%
2021/06/2100.00518.2518.00-52,173-0.23%
2021/06/04219.38519.8019.40-32,168-0.14%
2021/06/031119.80619.6219.8052,1620.23%
2021/06/0100.00119.1019.00-12,123-0.05%
2021/05/3100.00518.8118.85-52,121-0.24%
2021/05/25118.8500.0018.5012,0930.05%
2021/05/19117.9000.0018.3012,0340.05%
2021/05/14118.95218.3318.05-11,992-0.05%
2021/05/1300.00618.1317.85-61,975-0.30%
2021/05/12118.8000.0019.0011,9570.05%
2021/05/11521.371021.9620.75-51,922-0.26%
2021/05/10121.45621.0021.70-51,838-0.27%
2021/05/07119.5500.0019.7511,8050.06%
2021/05/0600.00519.4019.10-51,795-0.28%
2021/05/0500.00119.2019.10-11,782-0.06%
2021/05/041719.535319.5219.15-361,777-2.03%
2021/05/0300.001220.6720.50-121,745-0.69%
2021/04/29820.97120.8021.2071,7240.41%
2021/04/28120.50020.5520.7011,6910.06%
2021/04/2700.005.321.3821.15-5.31,652-0.32%
2021/04/261021.8500.0021.75101,6320.61%
2021/04/232421.46221.8021.45221,6011.37%
2021/04/2228.523.48823.6823.1520.51,5161.35%
2021/04/21225.1813.225.0825.70-11.21,355-0.83%
2021/04/2029.223.702223.8123.807.21,2410.58%
2021/04/191223.431123.5724.0011,1660.09%
2021/04/1627.320.863220.8121.85-4.8936-0.51%
2021/04/15620.08519.8020.4518200.12%
2021/04/1400.007.218.9919.00-7.2766-0.94%
2021/04/13418.935019.4518.60-46742-6.19%
2021/04/124219.91619.0819.95366725.35%
2021/04/091318.04418.3018.1595551.62%
2021/04/083017.4000.0017.40305285.68%
2021/04/0700.0013.417.3117.15-13.4521-2.57%
2021/04/0600.00217.5517.65-2508-0.39%
2021/04/0100.000.717.6017.75-0.7491-0.14%
2021/03/3111.117.7900.0017.6011.14812.31%
2021/03/302.318.33118.3018.301.34480.29%
2021/03/1700.00513.4013.70-5373-1.34%
2021/03/1600.00513.2513.20-5346-1.44%
2021/03/1500.00013.1513.2503310.00%
2021/03/1100.001012.4512.50-10321-3.11%
2021/03/1000.001512.4212.40-15321-4.66%
2021/03/08212.40512.4012.40-3349-0.86%
2021/03/0300.00512.4012.45-5357-1.40%
2021/02/2600.00512.0012.15-5357-1.40%
2021/02/221012.3000.0012.20104002.50%
2021/02/1900.00112.1512.15-1402-0.25%
2021/02/17111.6500.0011.9014090.24%
2021/02/0500.00511.8011.65-5411-1.22%
2021/02/0400.001011.6811.75-10415-2.41%
2021/02/0300.00511.5011.55-5420-1.19%
2021/01/26111.6000.0011.5515020.20%
2021/01/2000.00111.8011.50-1508-0.20%
2021/01/11112.2500.0012.1514940.20%
2021/01/051112.65212.9012.6594931.83%
2021/01/04113.2000.0012.9014870.21%
2020/12/31213.1000.0013.2024800.42%
2020/12/3000.00512.9012.90-5464-1.08%
2020/12/291112.8500.0012.85114622.38%
2020/12/281012.9500.0012.95104592.18%
2020/12/2300.001012.8012.85-10453-2.20%
2020/12/2200.00112.5012.50-1452-0.22%
2020/12/1700.00612.4312.45-6486-1.23%
2020/12/07513.10213.1013.0035040.59%
2020/12/03213.331113.5813.30-9492-1.83%
2020/12/02112.7500.0013.5014890.20%
2020/12/0100.00412.8512.75-4475-0.84%
2020/11/3000.00512.8512.85-5468-1.07%
2020/11/27212.95213.0012.9504650.00%
2020/11/2600.00012.9013.0004610.00%
2020/11/12412.30112.4512.5034000.75%
2020/11/1100.00512.5312.50-5405-1.23%
2020/11/101112.79312.5512.7583992.00%
2020/11/0900.001712.4913.05-17366-4.64%
2020/11/051011.6500.0011.85103283.04%
2020/11/04211.6000.0011.4523240.62%
2020/10/28211.5500.0011.5023400.59%
2020/10/2600.00111.9011.95-1343-0.29%
2020/10/23111.8000.0012.0013410.29%
2020/10/0800.00112.2012.15-1389-0.26%
2020/10/06612.1000.0012.1564011.49%
2020/09/25312.0500.0012.0034740.63%
2020/09/22612.0400.0012.2565121.17%
2020/09/1800.00112.5512.60-1494-0.20%
2020/09/16112.3000.0012.4015110.20%
2020/09/0700.00112.9512.95-1697-0.14%
2020/09/0300.00112.5512.65-1693-0.14%
2020/08/18113.0000.0013.1017100.14%
2020/08/1300.00212.5812.45-2712-0.28%
2020/07/2300.00313.9013.80-3763-0.39%
2020/07/2200.00513.6013.65-5756-0.66%
2020/07/1700.00213.8013.70-2744-0.27%
2020/07/16113.851013.6013.70-9739-1.22%
2020/07/10213.5800.0014.2027160.28%
2020/07/09114.6500.0014.5517030.14%
2020/07/08515.0000.0014.6556960.72%
2020/07/061215.501315.2015.25-1673-0.15%
2020/07/03615.6000.0015.5566490.92%
2020/06/30114.5500.0014.7015890.17%
2020/06/2400.00515.0514.95-5576-0.87%
2020/06/2300.00215.1015.20-2567-0.35%
2020/06/22114.45114.5015.4005420.00%
2020/06/1800.00314.4314.95-3490-0.61%
2020/06/17214.78214.2514.3004580.00%
2020/06/16214.6000.0014.6024150.48%
2020/06/15213.1000.0013.3023640.55%
2020/06/0100.00513.2013.10-5375-1.33%
2020/05/27212.8000.0012.8523860.52%
2020/05/21113.251513.3113.50-14415-3.37%
2020/05/1400.00112.8012.85-1471-0.21%
2020/05/1100.001013.8513.25-10466-2.14%
2020/05/0800.00513.8013.75-5449-1.11%
2020/05/06212.55512.5012.30-3401-0.75%
2020/05/0500.001512.2812.50-15399-3.75%
2020/04/3000.001012.4512.20-10391-2.56%
2020/04/2900.001112.1312.15-11386-2.85%
2020/04/2800.00611.8511.90-6378-1.59%
2020/04/2400.00511.2011.20-5384-1.30%
2020/04/17011.70511.8511.75-5382-1.30%
2020/04/1400.001011.9011.95-10374-2.67%
2020/04/1300.00211.4311.55-2367-0.54%
2020/04/1000.00511.5011.70-5366-1.37%
2020/04/09011.1000.0011.1003630.00%
2020/04/08011.15611.0811.15-6362-1.66%
2020/04/07210.9500.0011.0023600.56%
2020/04/06110.8500.0010.8513600.28%
2020/03/31011.1000.0011.0003590.00%
2020/03/30011.1500.0011.1503580.00%
2020/03/2600.001511.3311.50-15355-4.22%
2020/03/19011.9000.0010.1003390.00%
2020/03/1800.00210.9510.90-2326-0.61%
2020/03/13011.4000.0011.5003090.00%
2020/03/06112.5000.0012.3512730.37%
2020/03/0200.00211.8012.25-2256-0.78%
2020/02/2500.002013.2013.15-20230-8.70%
2020/02/2400.002013.2013.20-20220-9.07%
2020/02/2100.00513.3513.20-5200-2.50%
2020/02/20313.25212.5513.3511820.55%
2020/02/1900.00212.4012.40-2149-1.34%
2020/02/17512.30612.4112.40-1130-0.77%
2020/02/14511.1500.0012.0051094.56%
2020/02/0400.00011.1011.10096-0.02%
2019/12/25110.8500.0011.001871.14%
2019/11/2900.00311.5011.10-395-3.13%
2019/11/08112.0000.0012.001891.12%
2019/10/1800.00111.8511.85-174-1.34%
2019/10/16111.6000.0011.701691.43%
2019/10/15211.5500.0011.552692.89%
2019/07/0200.00212.0012.20-2112-1.78%
2019/06/28111.5500.0012.4011140.88%
2019/06/27111.8000.0011.8011110.89%
2019/04/17012.3000.0012.400780.01%
2019/04/12012.4500.0012.450760.03%
2019/03/26012.6500.0012.650790.00%
2019/03/25012.6000.0012.700770.00%
2019/03/22012.7000.0012.750770.00%
2018/12/12012.0000.0012.0001250.00%
2018/11/1500.00711.8512.00-7119-5.85%
2018/10/2300.00213.0012.90-2129-1.54%
2018/10/2200.00112.7512.90-1130-0.77%
2018/10/19112.9000.0012.7511280.78%
2018/10/11012.4000.0012.5001400.00%
2018/08/22014.5000.0014.5004670.00%
2018/08/14314.2500.0014.8035000.60%
2018/08/1300.00114.4014.50-1509-0.20%
2018/06/291015.3500.0015.60101,0360.97%
2018/06/20115.1000.0015.4011,1690.09%
2018/06/1300.00216.2017.10-21,111-0.18%
2018/06/1100.00115.7015.50-11,057-0.09%
2018/06/08115.55215.5515.55-11,049-0.10%
2018/06/0400.00214.9514.85-21,080-0.19%
2018/05/2100.00515.0514.95-51,594-0.31%
2018/05/09214.1000.0014.1021,8040.11%
2018/05/08114.3500.0014.3011,7740.06%
2018/05/07114.252614.2214.30-251,798-1.39%
2018/05/04114.7000.0014.6011,8130.06%
2018/05/0300.00515.2515.05-51,887-0.26%
2018/05/02215.3500.0015.2521,9400.10%
2018/04/2700.00615.2015.05-61,926-0.31%
2018/04/261615.13214.8015.15142,0150.69%
2018/04/2300.00113.8513.95-12,507-0.04%
2018/04/16013.55213.8013.70-22,888-0.07%
2018/04/12813.98113.9013.6572,9760.24%
2018/04/11113.5000.0013.8012,9940.03%
2018/04/1000.001913.7313.70-192,971-0.64%
2018/04/09214.6000.0014.0522,9560.07%
2018/04/02115.7500.0015.3512,9800.03%
2018/03/3100.00115.6015.70-13,004-0.03%
2018/03/3000.00315.4015.50-33,069-0.10%
2018/03/291014.8300.0014.90103,2060.31%
2018/03/28514.66214.7014.9033,3080.09%
2018/03/2600.00115.0014.90-13,252-0.03%
2018/03/231015.10215.1815.1583,2450.25%
2018/03/22015.2000.0015.2003,2230.00%
2018/03/211015.3400.0015.45103,2250.31%
2018/03/20215.28215.3515.1003,2200.00%
2018/03/16215.4500.0015.4523,1890.06%
2018/03/15115.5500.0015.5013,1770.03%
2018/03/1400.00315.7715.70-33,169-0.09%
2018/03/13115.65115.7015.7003,1670.00%
2018/03/12316.0200.0015.6533,1520.10%
2018/03/08116.001015.9515.85-93,119-0.29%
2018/03/071116.00116.5515.75103,1110.32%
2018/03/062616.672716.7015.95-13,059-0.03%
2018/03/0500.00115.4015.50-12,958-0.03%
2018/03/0200.00115.8515.90-12,901-0.03%
2018/03/01116.0000.0015.9512,8740.03%
2018/02/27316.95315.8315.5502,8440.00%
2018/02/26215.00115.3016.1012,6980.04%
2018/02/1200.00213.8814.05-22,568-0.08%
2018/02/09113.9500.0013.8012,5530.04%
2018/02/06114.8000.0014.5512,4720.04%
2018/02/05413.70813.9415.10-42,386-0.17%
2018/02/01014.8000.0014.8002,3000.00%
2018/01/2900.00115.4015.35-12,245-0.04%
2018/01/26115.151015.2515.45-92,213-0.41%
2018/01/25116.00116.0015.0002,1140.00%
2018/01/24115.50115.0015.7002,0450.00%
2018/01/23115.00315.2015.00-22,023-0.10%
2018/01/22515.44615.7215.30-11,976-0.05%
2018/01/1900.001514.7815.05-151,867-0.80%
2018/01/182914.34514.1414.10241,7871.34%
2018/01/173915.364215.3215.35-31,576-0.19%
2018/01/163514.772914.6014.1061,3050.46%
2018/01/15314.2011.514.3714.40-8.51,111-0.76%
2018/01/1100.00112.8013.25-1982-0.10%
2018/01/10113.600.113.0513.100.99730.09%
2018/01/091013.4500.0013.45109241.08%
2018/01/0800.00712.5112.25-7866-0.81%
2018/01/05412.9500.0012.9048390.48%
2018/01/0300.00113.0013.10-1830-0.12%
2018/01/021212.9000.0013.20128761.37%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音