中華 (2204)-台新-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	138.52	1.1	138.98	138.00	0	3,714	0.00%
2024/04/24	3.1	140.33	5.1	138.72	138.50	-2	3,697	-0.05%
2024/04/23	18.3	138.50	28	138.25	138.50	-9.7	3,697	-0.26%
2024/04/22	42.1	138.57	27.3	135.50	135.50	14.8	3,658	0.40%
2024/04/19	5.9	130.94	52.5	131.97	130.00	-46.6	3,583	-1.30%
2024/04/18	13.3	140.02	7.2	139.27	137.50	6.1	3,484	0.17%
2024/04/17	11.2	142.34	10	144.20	145.00	1.2	3,390	0.04%
2024/04/16	5.3	140.15	5	140.90	138.50	0.3	3,372	0.01%
2024/04/15	2.3	147.74	3.1	147.01	146.50	-0.8	3,328	-0.02%
2024/04/12	10.8	146.46	13.1	147.84	147.50	-2.3	3,287	-0.07%
2024/04/11	2	141.50	17.1	141.60	142.00	-15.1	3,220	-0.47%
2024/04/10	5	139.40	20.3	139.53	139.00	-15.3	3,184	-0.48%
2024/04/09	19.1	135.74	26	136.92	136.50	-6.9	3,169	-0.22%
2024/04/08	30.9	136.15	22	136.20	135.50	8.9	3,126	0.28%
2024/04/03	9	131.28	19	132.92	134.00	-10	3,097	-0.32%
2024/04/02	21.1	132.43	16.1	132.53	132.00	5	3,163	0.16%
2024/04/01	22.2	128.97	23	130.72	131.50	-0.8	3,161	-0.03%
2024/03/29	20.4	129.64	17.2	129.61	129.50	3.2	3,217	0.10%
2024/03/28	32.3	129.62	28	130.23	130.00	4.3	3,265	0.13%
2024/03/27	17.2	128.73	17.1	128.94	129.00	0.2	3,328	0.01%
2024/03/26	8.1	126.38	20	125.60	127.50	-12	3,350	-0.36%
2024/03/25	25	128.60	25	128.00	127.50	0	3,374	0.00%
2024/03/22	8	128.44	6	129.58	129.00	2	3,459	0.06%
2024/03/21	11.1	128.78	12.1	129.25	129.00	-1	3,534	-0.03%
2024/03/20	47.1	129.24	21.9	128.46	128.00	25.2	3,635	0.69%
2024/03/19	37.2	132.78	35	131.54	131.50	2.2	3,733	0.06%
2024/03/18	83.2	131.50	89.2	133.37	133.50	-6	3,901	-0.15%
2024/03/15	29.6	128.48	55	128.36	129.00	-25.4	4,068	-0.62%
2024/03/14	33.3	123.69	10	124.60	125.50	23.3	4,212	0.55%
2024/03/13	20.2	122.86	10.1	124.88	122.50	10.1	4,240	0.24%
2024/03/12	12.3	128.39	2	128.75	127.50	10.3	4,252	0.24%
2024/03/11	11.6	127.34	1	129.50	127.00	10.6	4,425	0.24%
2024/03/08	13.1	129.20	11.2	130.90	127.50	2	4,451	0.04%
2024/03/07	24.2	134.57	37.1	132.25	132.00	-12.9	4,464	-0.29%
2024/03/06	10	132.35	102.4	130.49	132.50	-92.4	4,451	-2.08%	大賣/
2024/03/05	44.1	124.69	27.1	124.20	124.00	17	4,327	0.39%
2024/03/04	51.2	126.34	38.8	127.89	128.00	12.4	4,293	0.29%
2024/03/01	12.1	124.22	16.1	125.00	123.00	-4	4,237	-0.09%
2024/02/29	34.1	123.04	40.1	124.24	125.50	-6	4,215	-0.14%
2024/02/27	13	122.96	15.5	121.59	121.50	-2.4	4,191	-0.06%
2024/02/26	5	124.00	30	123.82	124.00	-25	4,201	-0.60%
2024/02/23	22	122.39	12.3	121.28	121.00	9.7	4,200	0.23%
2024/02/22	44.1	122.85	35.2	122.92	122.50	8.9	4,255	0.21%
2024/02/21	9.3	121.67	26.4	123.24	123.00	-17.2	4,404	-0.39%
2024/02/20	39	119.73	47.1	120.56	120.00	-8.1	4,498	-0.18%
2024/02/19	45	123.03	30.9	120.62	120.50	14.1	4,559	0.31%
2024/02/16	8	121.06	48.3	120.18	123.00	-40.3	4,610	-0.87%
2024/02/15	56.1	116.06	26.3	117.18	116.00	29.9	4,567	0.65%
2024/02/05	16	113.19	22	113.89	114.00	-6	4,670	-0.13%
2024/02/02	47.1	114.17	25	112.30	111.50	22.1	4,744	0.47%
2024/02/01	16	114.47	16.2	114.87	114.50	-0.2	4,858	0.00%
2024/01/31	17.1	114.50	45	115.21	114.50	-27.9	4,957	-0.56%
2024/01/30	1.1	115.48	3	116.00	115.00	-2	4,930	-0.04%
2024/01/29	9.1	114.88	43.1	114.95	115.00	-34	4,935	-0.69%
2024/01/26	13	115.04	14.1	113.22	113.00	-1.1	4,943	-0.02%
2024/01/25	20	112.75	22	112.77	113.00	-2	4,929	-0.04%
2024/01/24	32.1	110.05	23	111.87	112.50	9.1	4,908	0.19%
2024/01/23	18.1	107.17	15.1	107.61	108.00	3	4,876	0.06%
2024/01/22	10.1	105.51	5	106.50	105.50	5.1	4,870	0.10%
2024/01/19	24	102.96	20	103.63	104.00	4	4,875	0.08%
2024/01/18	2	102.25	10	101.50	102.50	-8	4,881	-0.16%
2024/01/17	20.2	103.95	11	102.68	103.00	9.2	4,884	0.19%
2024/01/16	15	106.00	16.1	106.34	106.50	-1.1	4,859	-0.02%
2024/01/15	7.1	106.72	2.1	107.50	107.00	5	4,856	0.10%
2024/01/12	7.1	107.01	2.1	106.55	107.00	5	4,940	0.10%
2024/01/11	36.2	106.49	45	107.59	107.50	-8.8	4,965	-0.18%
2024/01/10	40.1	106.25	10	106.50	107.00	30.1	5,038	0.60%
2024/01/09	5	108.20	1	107.50	107.50	4	5,061	0.08%
2024/01/08	5.4	109.03	5	108.50	108.50	0.4	5,130	0.01%
2024/01/05	8	109.81	7	109.50	109.50	1	5,290	0.02%
2024/01/04	8.2	109.56	10	110.00	108.50	-1.8	5,376	-0.03%
2024/01/03	23.3	110.71	18.3	110.11	110.00	5	5,398	0.09%
2024/01/02	30.2	112.96	25.1	112.00	112.00	5.1	5,396	0.09%
2023/12/29	30.2	113.19	12.1	113.13	113.00	18	5,405	0.33%
2023/12/28	29	111.05	24	111.85	113.00	5	5,431	0.09%
2023/12/27	0.1	113.00	0.1	112.50	112.50	0	5,372	0.00%
2023/12/26	49.1	114.54	20.2	113.01	113.00	28.9	5,414	0.53%
2023/12/25	55.1	117.02	51	117.43	116.50	4.1	5,419	0.08%
2023/12/22	34.4	114.46	46	115.60	115.50	-11.7	5,413	-0.22%
2023/12/21	44.2	113.20	30	113.35	113.00	14.2	5,373	0.26%
2023/12/20	31.1	113.34	39.3	113.74	114.00	-8.2	5,428	-0.15%
2023/12/19	25.3	113.06	8.1	113.43	112.50	17.2	5,401	0.32%
2023/12/18	16.3	118.08	5.3	117.33	115.50	11	5,350	0.21%
2023/12/15	42.1	121.11	52	121.80	120.50	-9.9	5,329	-0.19%
2023/12/14	15.2	121.69	18.1	119.47	118.50	-2.9	5,303	-0.05%
2023/12/13	65.3	123.75	63.1	124.47	121.50	2.2	5,198	0.04%
2023/12/12	47.6	124.09	51.3	124.65	125.00	-3.7	5,060	-0.07%
2023/12/11	39.5	118.55	56.5	117.79	121.00	-17	4,852	-0.35%
2023/12/08	32.2	112.31	14.1	112.47	113.00	18.2	4,692	0.39%
2023/12/07	58	112.95	61.3	113.15	112.00	-3.3	4,724	-0.07%
2023/12/06	43.2	109.79	46.1	110.75	111.50	-2.9	4,716	-0.06%
2023/12/05	32.2	105.39	38.4	105.94	106.00	-6.1	4,650	-0.13%
2023/12/04	35.1	102.46	36	103.36	104.50	-0.9	4,698	-0.02%
2023/12/01	11	102.91	16	104.22	104.50	-5	4,791	-0.10%
2023/11/30	6	102.50	5	101.50	101.50	1	5,027	0.02%
2023/11/29	10	103.00	0.1	102.50	102.50	9.9	5,428	0.18%
2023/11/28	12.1	104.24	28	104.25	104.00	-15.9	5,654	-0.28%
2023/11/27	23.2	104.65	30	102.75	102.00	-6.9	5,662	-0.12%
2023/11/24	36.2	103.23	16.2	103.12	103.50	20.1	5,666	0.35%
2023/11/22	19	106.16	18.2	106.52	106.50	0.8	5,616	0.01%
2023/11/21	25	106.34	40	107.39	106.00	-15	5,599	-0.27%
2023/11/20	86.1	103.41	106	105.07	106.00	-19.9	5,546	-0.36%	大賣/
2023/11/17	45.1	104.68	31	105.98	105.50	14.1	5,379	0.26%
2023/11/16	22.1	102.31	48	102.71	104.50	-25.9	5,270	-0.49%
2023/11/15	39	100.34	38	100.72	101.00	1	5,189	0.02%
2023/11/14	17	96.85	17	97.85	98.10	0	5,130	0.00%
2023/11/13	35	99.58	26	98.13	97.90	9	5,122	0.18%
2023/11/10	24	100.96	9	101.17	100.50	15	5,025	0.30%
2023/11/09	38	99.85	60	100.84	103.00	-22	4,943	-0.45%
2023/11/08	7	96.91	31	97.32	97.50	-24	4,840	-0.50%
2023/11/07	8	94.31	0	0.00	94.60	8	4,813	0.17%
2023/11/06	11	94.08	12	94.67	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	54	93.19	93.20	-54	4,871	-1.11%
2023/11/02	1.1	90.55	2	91.65	91.20	-0.9	4,844	-0.02%
2023/11/01	0.1	88.40	0	0.00	88.50	0.1	4,829	0.00%
2023/10/31	22	89.84	26	87.42	86.70	-4	4,825	-0.08%
2023/10/30	11	89.21	10	89.70	89.50	1	4,842	0.02%
2023/10/27	0	0.00	2	89.70	89.60	-2	4,842	-0.04%
2023/10/26	9	89.90	8	90.83	90.00	1	4,856	0.02%
2023/10/25	1	92.60	2	92.60	92.00	-1	4,847	-0.02%
2023/10/24	16	90.20	17	91.16	92.10	-1	4,906	-0.02%
2023/10/23	22	90.11	30	90.46	90.50	-8	4,927	-0.16%
2023/10/20	52.1	93.11	48.2	91.63	90.90	4	5,040	0.08%
2023/10/19	38	94.70	35	95.25	95.70	3	4,988	0.06%
2023/10/18	46	96.73	37	96.95	94.90	9	5,024	0.18%
2023/10/17	33.1	96.32	25	95.16	95.00	8.1	4,968	0.16%
2023/10/16	48	98.00	42	96.40	96.30	6	4,993	0.12%
2023/10/13	60	98.44	65	99.39	99.10	-5	5,016	-0.10%
2023/10/12	48.6	98.51	13	98.41	98.60	35.6	4,897	0.73%
2023/10/11	1.1	97.44	14.1	95.76	95.30	-12.9	4,830	-0.27%
2023/10/06	46	94.98	47	95.58	94.80	-1	4,837	-0.02%
2023/10/05	29	94.67	22	93.80	93.80	7	4,903	0.14%
2023/10/04	23	93.73	15	94.80	94.80	8	4,938	0.16%
2023/10/03	16	95.22	11	96.11	95.00	5	4,946	0.10%
2023/10/02	30	97.16	12	95.47	95.40	18	4,985	0.36%
2023/09/28	27	98.90	24	98.29	97.50	3	4,980	0.06%
2023/09/27	12.1	96.28	21	97.92	98.70	-8.9	4,939	-0.18%
2023/09/26	33	96.92	32	96.46	95.80	1	4,981	0.02%
2023/09/25	28	97.79	29	98.25	97.60	-1	4,968	-0.02%
2023/09/22	14	94.52	13	95.28	95.40	1	4,909	0.02%
2023/09/21	27.3	96.40	29	95.36	94.80	-1.8	4,956	-0.04%
2023/09/20	56	98.39	40	98.10	97.20	16	5,038	0.32%
2023/09/19	30	98.70	26	98.93	98.20	4	4,978	0.08%
2023/09/18	12	97.94	14	97.66	97.60	-2	4,900	-0.04%
2023/09/15	27.1	97.28	20	97.34	97.10	7.1	4,901	0.14%
2023/09/14	23	98.98	1	100.00	99.00	22	4,869	0.45%
2023/09/13	2	100.00	0	0.00	100.00	2	4,903	0.04%
2023/09/12	8	100.75	6	100.15	99.70	2	4,969	0.04%
2023/09/11	12	102.71	5	102.10	101.00	7	4,972	0.14%
2023/09/08	16.1	103.78	17	104.41	104.00	-0.9	4,886	-0.02%
2023/09/07	79.3	109.69	52	109.03	109.50	27.3	4,855	0.56%
2023/09/06	10	109.50	9	110.39	108.50	1	4,803	0.02%
2023/09/05	27.2	109.09	26.3	109.46	112.50	0.9	4,697	0.02%
2023/09/04	30	106.72	37	107.28	108.50	-7	4,505	-0.16%
2023/09/01	9.7	92.98	20.4	95.82	98.70	-10.6	4,148	-0.26%
2023/08/31	2.1	88.89	22	89.18	89.80	-19.9	3,947	-0.50%
2023/08/30	0	0.00	3	89.07	88.20	-3	4,014	-0.07%
2023/08/29	0	0.00	2	85.45	86.40	-2	4,107	-0.05%
2023/08/28	4	84.80	0	0.00	84.50	4	4,240	0.09%
2023/08/25	2	85.35	0	0.00	85.30	2	4,332	0.05%
2023/08/24	1	83.50	33	83.98	84.30	-32	4,494	-0.71%
2023/08/23	1	83.80	0	0.00	84.40	1	4,520	0.02%
2023/08/22	2	83.40	0	0.00	83.00	2	4,621	0.04%
2023/08/18	5	86.49	25	84.16	83.80	-20	5,025	-0.40%
2023/08/17	8	84.55	7	85.34	87.40	1	5,092	0.02%
2023/08/16	20	83.38	12	83.52	83.50	8	5,106	0.16%
2023/08/15	25	85.60	15	85.19	84.80	10	5,205	0.19%
2023/08/14	27.1	85.86	18	86.83	86.60	9.1	5,390	0.17%
2023/08/11	26.1	92.47	11	91.94	90.00	15.1	5,437	0.28%
2023/08/10	31.6	94.64	15	94.07	94.10	16.6	5,526	0.30%
2023/08/09	0	0.00	42.4	94.09	94.80	-42.4	5,538	-0.77%
2023/08/07	5	91.80	8	91.03	91.80	-3	5,604	-0.05%
2023/08/04	8.1	89.58	0	0.00	90.70	8.1	5,660	0.14%
2023/08/02	1	91.90	8	91.33	90.20	-7	5,689	-0.12%
2023/08/01	2	89.00	0	0.00	89.90	2	5,715	0.03%
2023/07/31	4	90.05	7	90.86	88.50	-3	5,742	-0.05%
2023/07/28	3	88.07	3	88.13	88.20	0	5,742	0.00%
2023/07/27	0	0.00	5	87.82	87.90	-5	5,794	-0.09%
2023/07/26	15.8	85.26	11	85.13	84.50	4.8	5,790	0.08%
2023/07/25	17	84.10	18	86.35	86.80	-1	5,860	-0.02%
2023/07/24	6	83.50	0	0.00	83.80	6	5,970	0.10%
2023/07/21	0	0.00	40	83.70	84.00	-40	6,262	-0.64%
2023/07/20	17	84.21	2	83.80	84.70	15	6,360	0.24%
2023/07/19	16.6	85.42	21.3	84.26	84.40	-4.7	6,500	-0.07%
2023/07/18	39.1	87.95	21	85.90	85.70	18.1	6,848	0.26%
2023/07/17	35.2	90.41	20	91.13	90.20	15.2	7,267	0.21%
2023/07/14	5	93.04	7	92.77	92.70	-2	7,260	-0.03%
2023/07/13	18.2	91.24	11	91.69	91.00	7.2	7,328	0.10%
2023/07/12	35.1	96.62	20	96.80	93.50	15.1	7,362	0.20%
2023/07/11	38	98.55	12	98.97	97.50	26	7,316	0.36%
2023/07/10	15	98.30	5	98.66	97.40	10	7,390	0.14%
2023/07/07	12	97.02	22	97.87	98.00	-10	7,369	-0.14%
2023/07/06	21	97.63	34	98.25	97.30	-13	7,346	-0.18%
2023/07/05	21	97.11	9	97.84	96.50	12	7,304	0.16%
2023/07/04	23.1	96.36	45	97.50	97.60	-21.9	7,292	-0.30%
2023/07/03	22	92.53	26.2	93.82	94.00	-4.2	7,213	-0.06%
2023/06/30	33	92.18	31	93.10	93.00	2	7,201	0.03%
2023/06/29	17	92.79	7	93.33	92.90	10	7,217	0.14%
2023/06/28	12	94.42	15.8	94.60	95.60	-3.8	7,173	-0.05%
2023/06/27	7.2	90.54	15	89.80	89.90	-7.8	7,085	-0.11%
2023/06/26	16	92.88	5	92.10	92.10	11	7,116	0.15%
2023/06/21	1	93.10	23	93.02	92.70	-22	7,173	-0.31%
2023/06/20	31	92.18	16.1	91.63	91.30	15	7,333	0.20%
2023/06/19	18.2	92.53	46.2	91.83	91.80	-28	7,383	-0.38%
2023/06/16	59.2	95.17	0	0.00	93.10	59.2	7,425	0.80%
2023/06/15	30.3	98.30	17	97.76	97.00	13.3	7,321	0.18%
2023/06/14	23.1	98.91	32	99.37	99.10	-9	7,251	-0.12%
2023/06/13	63.2	99.48	34.5	98.84	99.00	28.7	7,270	0.40%
2023/06/12	14	95.81	8.1	96.44	96.00	6	7,298	0.08%
2023/06/09	43.6	95.46	14	95.95	96.30	29.6	7,251	0.41%
2023/06/08	9.4	96.83	3	95.30	95.60	6.4	7,201	0.09%
2023/06/07	2.1	99.78	5	101.58	99.30	-2.9	7,103	-0.04%
2023/06/06	20	99.64	16.3	99.56	99.50	3.8	7,051	0.05%
2023/06/05	8	100.48	54.4	101.50	99.30	-46.4	7,037	-0.66%
2023/06/02	4.2	97.93	16	98.68	99.90	-11.9	6,941	-0.17%
2023/06/01	17	96.60	11.2	96.69	95.90	5.8	6,813	0.09%
2023/05/31	24.2	93.16	33.1	95.00	95.80	-9	6,674	-0.13%
2023/05/30	46	93.86	50.2	93.89	92.20	-4.2	6,584	-0.06%
2023/05/29	13	91.84	4	91.60	91.60	9	6,407	0.14%
2023/05/26	23.1	92.20	28	93.53	92.40	-4.9	6,371	-0.08%
2023/05/25	49.9	91.51	39	92.32	93.10	10.9	6,256	0.17%
2023/05/24	66	86.58	26	88.39	89.40	40	5,920	0.68%
2023/05/23	10	85.85	44	85.11	86.10	-34	5,822	-0.58%
2023/05/22	7	87.61	2.8	87.36	87.90	4.2	5,734	0.07%
2023/05/19	6	86.45	14.2	86.97	87.20	-8.2	5,673	-0.14%
2023/05/18	24.1	85.10	73.3	83.21	86.10	-49.2	5,544	-0.89%
2023/05/17	27	82.03	7.5	81.73	81.80	19.5	5,332	0.37%
2023/05/16	16.2	79.53	46.1	79.82	80.80	-29.9	5,198	-0.58%
2023/05/15	4.5	76.43	6	76.53	76.30	-1.5	5,037	-0.03%
2023/05/12	39.1	78.29	37	77.01	77.50	2.1	4,996	0.04%
2023/05/11	39.1	78.29	37	77.01	77.60	2.1	4,944	0.04%
2023/05/10	32.2	81.15	1.5	81.10	80.40	30.7	4,892	0.63%
2023/05/09	29	79.52	3.1	79.32	79.50	25.9	4,822	0.54%
2023/05/08	54	78.15	21.1	78.98	79.80	32.9	4,784	0.69%
2023/05/05	3	77.30	3	76.43	76.40	0	4,723	0.00%
2023/05/04	0	0.00	5	78.00	78.00	-5	4,733	-0.11%
2023/05/03	6.2	78.79	9	78.52	77.60	-2.8	4,725	-0.06%
2023/05/02	5	79.38	3.3	79.53	79.60	1.7	4,747	0.04%
2023/04/28	7	79.64	8	79.69	79.00	-1	4,860	-0.02%
2023/04/27	80.4	79.44	90	78.83	79.90	-9.7	4,807	-0.20%
2023/04/26	224.2	77.10	241.1	77.86	78.50	-16.9	4,567	-0.37%	大買/大賣/
2023/04/25	35.5	76.81	31	77.02	76.10	4.5	4,226	0.11%
2023/04/24	57	76.87	41.6	77.18	77.10	15.4	4,059	0.38%
2023/04/21	191.1	75.13	193	75.14	77.80	-1.9	3,863	-0.05%	大買/大賣/
2023/04/20	41	74.69	71.8	74.51	75.00	-30.8	3,451	-0.89%
2023/04/19	14.6	68.82	80.5	69.70	69.50	-65.9	2,962	-2.22%
2023/04/18	7.5	69.87	11	70.17	69.80	-3.5	2,945	-0.12%
2023/04/17	4.2	68.82	21.3	68.70	69.20	-17.1	2,857	-0.60%
2023/04/14	25.2	66.30	17	66.81	66.80	8.2	2,791	0.29%
2023/04/13	43	65.83	43.8	66.20	66.10	-0.8	2,738	-0.03%
2023/04/12	22	64.53	10.5	64.40	64.40	11.5	2,615	0.44%
2023/04/11	12	64.99	6	64.70	64.70	6	2,589	0.23%
2023/04/10	15	63.88	0	0.00	64.00	15	2,543	0.59%
2023/04/07	0	0.00	23	63.45	64.40	-23	2,525	-0.91%
2023/04/06	31	63.37	1	63.50	63.20	30	2,531	1.18%
2023/03/31	40	64.15	1	64.10	63.90	39	2,522	1.55%
2023/03/30	58	64.24	0	0.00	63.90	58	2,508	2.31%
2023/03/29	0	0.00	2	63.40	63.50	-2	2,482	-0.08%
2023/03/28	11	63.20	12	63.80	63.10	-1	2,515	-0.04%
2023/03/27	10	63.57	44	62.95	62.80	-34	2,524	-1.35%
2023/03/24	6.6	63.60	6.2	64.37	64.60	0.4	2,537	0.02%
2023/03/23	55.6	63.94	56	64.52	64.40	-0.4	2,493	-0.01%
2023/03/22	13	62.42	28	62.57	61.90	-15	2,355	-0.64%
2023/03/21	21.2	61.64	16.6	61.32	61.60	4.6	2,298	0.20%
2023/03/20	86	58.44	1	58.10	58.50	85	2,208	3.85%
2023/03/17	9	57.51	5	57.78	58.20	4	2,201	0.18%
2023/03/16	95.1	57.75	3	57.20	56.90	92.1	2,204	4.18%
2023/03/15	30	58.83	4.1	59.18	59.10	25.9	2,178	1.19%
2023/03/14	1	54.00	1	54.90	55.00	0	2,079	0.00%
2023/03/13	1	54.30	2	54.95	54.90	-1	2,099	-0.05%
2023/03/10	16	54.49	4	54.25	53.90	12	2,108	0.57%
2023/03/09	7	55.70	1.1	56.00	55.50	6	2,154	0.28%
2023/03/08	3	56.07	1	56.20	56.30	2	2,234	0.09%
2023/03/07	10	57.50	5	57.40	57.60	5	2,378	0.21%
2023/03/03	1	56.60	0	0.00	56.70	1	2,550	0.04%
2023/03/02	0	0.00	2	56.35	56.20	-2	2,696	-0.07%
2023/03/01	7.1	56.71	0	0.00	56.90	7.1	2,725	0.26%
2023/02/23	1	57.60	2	57.60	58.00	-1	2,883	-0.03%
2023/02/22	14	57.65	0	0.00	57.30	14	2,920	0.48%
2023/02/20	35	58.27	0	0.00	58.60	35	3,034	1.15%
2023/02/17	0	0.00	1	57.60	57.70	-1	3,036	-0.03%
2023/02/16	0	0.00	0.1	58.30	58.20	-0.1	3,073	0.00%
2023/02/14	0	0.00	1.1	56.81	56.80	-1.1	3,056	-0.03%
2023/02/13	0	0.00	0.6	56.60	56.30	-0.6	3,055	-0.02%
2023/02/10	2	56.50	2	56.50	56.60	0	3,036	0.00%
2023/02/09	1.1	56.56	0	0.00	56.40	1.1	3,015	0.04%
2023/02/08	3	57.90	14	57.48	57.10	-11	3,002	-0.37%
2023/02/06	3	58.40	0	0.00	58.20	3	2,968	0.10%
2023/02/03	0.1	58.50	1	58.60	58.60	-1	2,958	-0.03%
2023/02/02	5.1	59.28	3	58.93	59.40	2.1	2,938	0.07%
2023/02/01	1	60.10	8	60.40	60.40	-7	2,885	-0.24%
2023/01/31	3	59.97	1	59.90	60.40	2	2,856	0.07%
2023/01/30	20.1	58.52	20.7	59.70	59.90	-0.7	2,761	-0.02%
2023/01/17	13	56.01	5	56.56	56.80	8	2,575	0.31%
2023/01/16	0	0.00	4	54.60	54.50	-4	2,521	-0.16%
2023/01/11	1	54.20	0	0.00	53.80	1	2,541	0.04%
2023/01/10	0	0.00	0	54.70	54.60	0	2,541	0.00%
2023/01/09	0	0.00	2	55.10	55.10	-2	2,539	-0.08%
2023/01/06	0	0.00	2	54.10	53.90	-2	2,500	-0.08%
2023/01/05	0	0.00	8	53.54	53.60	-8	2,475	-0.32%
2023/01/04	2	52.70	4	52.83	52.70	-2	2,455	-0.08%
2023/01/03	1	51.00	1	51.10	50.90	0	2,431	0.00%
2022/12/29	1	49.75	3	51.10	50.30	-2	2,410	-0.08%
2022/12/26	9	51.44	0	0.00	51.50	9	2,395	0.38%
2022/12/23	0	0.00	1	49.70	50.10	-1	2,374	-0.04%
2022/12/21	3	49.60	0	0.00	49.30	3	2,398	0.13%
2022/12/20	9	49.59	0	0.00	49.45	9	2,383	0.38%
2022/12/19	9	50.98	0	0.00	50.80	9	2,335	0.39%
2022/12/16	3	52.30	1	52.10	51.70	2	2,284	0.09%
2022/12/15	10	55.22	7	54.76	54.50	3	2,217	0.14%
2022/12/14	7	55.34	6	55.90	55.90	1	2,189	0.05%
2022/12/12	1	54.40	0	0.00	54.50	1	2,098	0.05%
2022/12/08	0	0.00	1	53.60	54.60	-1	2,060	-0.05%
2022/12/05	1	55.20	0.3	55.70	55.80	0.7	2,007	0.03%
2022/12/02	0	0.00	4	55.75	56.00	-4	1,986	-0.20%
2022/11/30	13	54.98	14	55.54	58.00	-1	1,877	-0.05%
2022/11/29	11.3	56.10	15.3	55.92	55.10	-4	1,773	-0.23%
2022/11/28	5.3	55.21	8	55.40	55.70	-2.7	1,601	-0.17%
2022/11/25	3	53.87	3	53.83	53.70	0	1,524	0.00%
2022/11/24	7	51.74	17	52.46	52.80	-10	1,463	-0.68%
2022/11/23	50	49.53	13	49.60	49.60	37	1,328	2.78%
2022/11/22	32	48.92	3	49.60	49.55	29	1,300	2.23%
2022/11/21	16	49.85	18	49.91	50.00	-2	1,259	-0.16%
2022/11/18	37	46.77	2	46.85	46.85	35	1,148	3.05%
2022/11/17	18	47.24	20.6	48.01	47.70	-2.6	1,111	-0.23%
2022/11/16	4	43.93	0	0.00	43.85	4	1,003	0.40%
2022/11/15	1	43.15	0	0.00	44.00	1	993	0.10%
2022/11/11	0	0.00	2	41.95	42.10	-2	962	-0.21%
2022/11/10	5.1	42.23	3	41.85	41.70	2.1	968	0.22%
2022/11/07	1	42.50	3	42.40	42.60	-2	1,036	-0.19%
2022/11/04	2	42.63	0	0.00	42.70	2	1,076	0.19%
2022/11/01	2	41.85	1	41.65	41.90	1	1,462	0.07%
2022/10/31	1	41.80	0	0.00	41.75	1	1,490	0.07%
2022/10/28	2	42.15	0	0.00	42.15	2	1,517	0.13%
2022/10/26	1	41.50	0	0.00	41.65	1	1,560	0.06%
2022/10/25	0	0.00	2	41.10	41.15	-2	1,580	-0.13%
2022/10/24	2	41.65	0	0.00	41.20	2	1,584	0.13%
2022/10/21	2	42.25	2	42.55	41.70	0	1,588	0.00%
2022/10/19	1	40.95	0	0.00	40.85	1	1,591	0.06%
2022/10/18	1	41.25	0	0.00	41.20	1	1,637	0.06%
2022/10/17	1	41.50	1.1	41.58	41.25	-0.1	1,706	-0.01%
2022/10/12	2	40.18	0	0.00	40.70	2	1,898	0.11%
2022/10/11	2	40.70	2	40.45	40.40	0	1,933	0.00%
2022/10/04	1	40.75	4	41.01	40.75	-3	1,971	-0.15%
2022/10/03	3	40.48	5	40.68	40.65	-2	1,977	-0.10%
2022/09/30	12	40.58	3	40.78	40.65	9	1,980	0.45%
2022/09/29	0	0.00	3	40.85	41.70	-3	1,968	-0.15%
2022/09/28	3.2	40.89	0	0.00	40.25	3.2	1,945	0.16%
2022/09/26	5	42.07	1	42.50	42.05	4	1,928	0.21%
2022/09/23	1	43.45	0	0.00	43.20	1	1,933	0.05%
2022/09/22	3.1	43.73	12	43.98	43.55	-8.9	1,948	-0.46%
2022/09/21	2	44.28	0	0.00	44.30	2	1,940	0.10%
2022/09/15	2	45.23	0	0.00	45.15	2	1,951	0.10%
2022/09/14	0.1	45.35	0	0.00	45.25	0.1	1,964	0.01%
2022/09/13	10	46.00	1	45.60	46.20	9	1,997	0.45%
2022/09/12	18	45.47	3	45.15	45.05	15	1,999	0.75%
2022/09/08	4	45.95	0	0.00	47.20	4	1,978	0.20%
2022/09/06	1	45.90	0	0.00	46.15	1	1,960	0.05%
2022/09/02	1	46.15	1	45.95	46.15	0	1,977	0.00%
2022/09/01	4	46.13	3	46.48	46.30	1	1,968	0.05%
2022/08/31	2	45.90	0	0.00	46.50	2	1,950	0.10%
2022/08/30	0	0.00	24	44.90	45.35	-24	1,929	-1.24%
2022/08/29	5	43.60	2	44.55	44.55	3	1,909	0.16%
2022/08/26	5	44.04	0	0.00	44.00	5	1,889	0.26%
2022/08/25	1.2	43.99	5	44.00	44.00	-3.8	1,868	-0.20%
2022/08/24	1	43.65	0	0.00	43.90	1	1,865	0.05%
2022/08/23	1	43.70	1	43.70	43.80	0	1,866	0.00%
2022/08/22	0	0.00	10.1	43.98	43.95	-10.1	1,865	-0.54%
2022/08/19	1	43.50	1.1	43.44	43.90	-0.1	1,860	0.00%
2022/08/18	4	43.86	0	0.00	43.85	4	1,852	0.22%
2022/08/17	1	44.55	0.1	44.70	44.50	0.9	1,842	0.05%
2022/08/15	2.7	44.91	2	44.85	44.80	0.7	1,812	0.04%
2022/08/11	5	44.59	4	44.55	44.45	1	1,773	0.06%
2022/08/10	12	43.91	2	44.00	44.45	10	1,746	0.57%
2022/08/09	236	40.75	207	40.75	43.25	29	1,716	1.69%	大買/大賣/
2022/08/08	8.1	43.27	3.3	43.20	43.20	4.8	1,492	0.32%
2022/08/05	2	47.63	80	48.21	47.95	-78	1,389	-5.61%
2022/08/04	2	47.35	0	0.00	47.45	2	1,372	0.15%
2022/08/03	4.1	48.96	0	0.00	48.50	4.1	1,366	0.30%
2022/08/02	0	50.59	0	0.00	49.55	0	1,350	0.00%
2022/08/01	2	50.50	0	0.00	50.70	2	1,349	0.15%
2022/07/28	1.1	50.35	0	0.00	50.30	1.1	1,329	0.08%
2022/07/27	1	50.20	1	50.20	50.30	0	1,320	0.00%
2022/07/26	6	50.09	0	0.00	50.20	6	1,311	0.46%
2022/07/25	1	49.95	1	49.95	50.60	0	1,292	0.00%
2022/07/22	4	52.50	0	0.00	51.70	4	1,260	0.32%
2022/07/21	3	53.77	2	53.40	53.40	1	1,201	0.08%
2022/07/20	3.5	59.27	1	59.46	59.20	2.5	1,146	0.22%
2022/07/19	2.1	59.27	0	0.00	59.00	2.1	1,096	0.19%
2022/07/18	0	0.00	3	62.37	61.30	-3	1,019	-0.29%
2022/07/12	0	0.00	1	60.00	60.30	-1	958	-0.10%
2022/07/07	0	0.00	3.5	58.67	59.10	-3.5	964	-0.36%
2022/07/06	0	0.00	0.3	59.60	59.30	-0.3	980	-0.03%
2022/07/05	1	60.50	0	0.00	60.90	1	1,000	0.10%
2022/06/28	1	63.70	0	0.00	63.40	1	1,116	0.09%
2022/06/24	3	64.30	3	63.90	64.10	0	1,223	0.00%
2022/06/23	0	0.00	1	63.60	63.80	-1	1,235	-0.08%
2022/06/21	0	0.00	1.1	63.48	63.00	-1.1	1,226	-0.09%
2022/06/17	0.1	62.10	0	0.00	62.20	0.1	1,201	0.01%
2022/06/16	1	62.60	0	0.00	62.70	1	1,201	0.08%
2022/06/15	0	0.00	0.2	62.50	62.80	-0.2	1,233	-0.01%
2022/06/14	0	0.00	39	61.84	62.40	-39	1,291	-3.02%
2022/06/13	0.5	62.40	2	62.45	62.10	-1.5	1,312	-0.11%
2022/06/10	0	0.00	22	63.32	63.50	-22	1,305	-1.69%
2022/06/06	0	62.30	0.3	62.50	62.40	-0.3	1,322	-0.02%
2022/06/01	0	0.00	1	62.80	62.60	-1	1,344	-0.07%
2022/05/30	0	0.00	3	61.60	61.80	-3	1,331	-0.23%
2022/05/24	0	0.00	11	60.85	60.80	-11	1,329	-0.83%
2022/05/23	1	60.90	11	61.12	61.00	-10	1,324	-0.76%
2022/05/19	1	60.40	0	0.00	61.20	1	1,324	0.08%
2022/05/18	1	60.40	5	60.76	60.80	-4	1,307	-0.31%
2022/05/17	0	0.00	6	60.37	60.10	-6	1,295	-0.46%
2022/05/16	3	60.17	2	60.00	60.40	1	1,286	0.08%
2022/05/13	0	0.00	3	59.33	60.20	-3	1,271	-0.24%
2022/05/12	1	58.60	1	58.40	58.90	0	1,259	0.00%
2022/05/11	13	58.00	1	59.10	58.90	12	1,247	0.96%
2022/05/10	12	56.73	0	0.00	57.40	12	1,225	0.98%
2022/05/09	8	57.34	4	57.05	56.90	4	1,211	0.33%
2022/05/06	2	58.50	0	0.00	58.70	2	1,188	0.17%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/27	3	58.77	1	59.00	59.10	2	1,177	0.17%
2022/04/26	2	59.20	0	0.00	59.90	2	1,163	0.17%
2022/04/25	2	58.90	0	0.00	58.80	2	1,151	0.17%
2022/04/19	0	0.00	1	59.80	59.90	-1	1,133	-0.09%
2022/04/18	2	59.10	0.4	59.13	59.10	1.6	1,126	0.14%
2022/04/15	1	59.80	0.1	59.80	59.80	0.9	1,119	0.08%
2022/04/14	1.2	59.60	0	0.00	59.80	1.2	1,114	0.11%
2022/04/13	4	59.00	0	0.00	59.30	4	1,110	0.36%
2022/04/12	2	58.15	0	0.00	58.40	2	1,101	0.18%
2022/04/08	1	59.20	0	0.00	59.40	1	1,051	0.10%
2022/04/07	11.5	59.02	30	59.38	58.80	-18.5	1,029	-1.80%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	85	60.01	1	59.80	60.10	84	952	8.82%
2022/03/31	3.2	60.68	0	0.00	60.60	3.2	909	0.35%
2022/03/30	3	60.47	0	0.00	60.40	3	890	0.34%
2022/03/29	2	60.30	0	0.00	60.00	2	847	0.24%
2022/03/28	1	61.20	0.5	61.00	61.00	0.5	793	0.06%
2022/03/24	1	61.90	0	0.00	61.80	1	762	0.13%
2022/03/23	4	61.90	0	0.00	62.10	4	752	0.53%
2022/03/22	2	61.70	0	0.00	61.80	2	733	0.27%
2022/03/21	14	61.62	0	0.00	61.70	14	714	1.96%
2022/03/18	0	0.00	5	61.60	61.30	-5	696	-0.72%
2022/03/17	1	62.00	10	62.96	61.50	-9	669	-1.34%
2022/03/16	2	62.35	7	62.64	62.30	-5	600	-0.83%
2022/03/15	10	62.58	1	62.90	62.10	9	573	1.57%
2022/03/14	7	62.73	1	62.50	62.90	6	574	1.04%
2022/03/11	3	61.53	0	0.00	61.70	3	569	0.53%
2022/03/10	1.1	60.52	1	61.00	61.70	0.1	567	0.01%
2022/03/09	3	60.50	0	0.00	60.00	3	556	0.54%
2022/03/08	1	61.40	0	0.00	60.10	1	546	0.18%
2022/03/07	10	61.60	0	0.00	61.60	10	536	1.87%
2022/03/01	1	62.90	0	0.00	63.00	1	572	0.17%
2022/02/25	0	0.00	1	61.90	62.20	-1	572	-0.17%
2022/02/24	1	62.30	0	0.00	62.00	1	578	0.17%
2022/02/23	1	63.70	0	0.00	63.60	1	573	0.17%
2022/02/22	7	63.30	0	0.00	63.30	7	588	1.19%
2022/02/21	0	0.00	2.1	64.02	64.50	-2.1	590	-0.35%
2022/02/17	0	0.00	1	63.50	63.50	-1	597	-0.17%
2022/02/10	0	0.00	2	62.20	62.20	-2	697	-0.29%
2022/02/09	0	0.00	1	62.40	62.80	-1	697	-0.14%
2022/02/07	2	61.30	0	0.00	61.60	2	709	0.28%
2022/01/25	2	60.50	3	60.60	60.60	-1	718	-0.14%
2022/01/18	1	62.70	0	0.00	62.80	1	702	0.14%
2022/01/17	2.1	63.09	1	62.60	62.60	1.1	712	0.15%
2022/01/14	0.3	63.70	0	0.00	63.50	0.3	711	0.04%
2022/01/13	1	64.00	0	0.00	63.90	1	717	0.14%
2022/01/12	1	63.80	0	0.00	63.70	1	720	0.14%
2022/01/11	0	0.00	1	64.20	64.10	-1	724	-0.14%
2022/01/10	0.1	63.90	1	63.50	63.70	-0.9	724	-0.12%
2022/01/06	1	63.90	0	0.00	64.10	1	736	0.14%
2022/01/05	0.1	63.90	0	0.00	64.10	0.1	746	0.01%
2021/12/30	0.2	63.66	3	63.50	63.40	-2.8	842	-0.34%
2021/12/29	2	63.25	0	0.00	64.00	2	849	0.24%
2021/12/28	1	63.00	1	63.00	63.10	0	859	0.00%
2021/12/27	4	63.13	0	0.00	63.10	4	877	0.46%
2021/12/24	0	0.00	3	63.17	63.40	-3	907	-0.33%
2021/12/23	1.2	62.93	0	0.00	62.90	1.2	924	0.12%
2021/12/22	0	0.00	2	63.30	63.20	-2	942	-0.21%
2021/12/21	2	62.85	1	63.20	63.10	1	947	0.11%
2021/12/20	1	62.90	1	62.80	63.50	0	961	0.00%
2021/12/17	0	0.00	2	63.40	63.30	-2	980	-0.20%
2021/12/16	0.1	63.50	0	0.00	63.40	0.1	996	0.01%
2021/12/15	1	63.60	1	63.30	63.60	0	1,051	0.00%
2021/12/14	1	62.90	0	0.00	62.90	1	1,143	0.09%
2021/12/13	1	63.80	3	63.90	63.70	-2	1,164	-0.17%
2021/12/10	0.1	64.80	0	0.00	64.60	0.1	1,201	0.01%
2021/12/09	1	64.80	0	0.00	64.70	1	1,238	0.08%
2021/12/08	0.2	64.90	0	0.00	64.60	0.2	1,293	0.02%
2021/12/02	0.1	65.30	0	0.00	65.00	0.1	1,300	0.01%
2021/12/01	0	0.00	0.2	65.60	65.30	-0.2	1,306	-0.02%
2021/11/29	0	0.00	1	64.20	64.60	-1	1,313	-0.08%
2021/11/26	3.2	64.94	0	0.00	64.70	3.2	1,314	0.24%
2021/11/25	0.1	65.70	0	0.00	65.70	0.1	1,306	0.00%
2021/11/24	2.3	65.53	0	0.00	65.90	2.3	1,310	0.18%
2021/11/23	1	65.50	0	0.00	65.40	1	1,316	0.08%
2021/11/22	4	65.83	0	0.00	66.00	4	1,313	0.30%
2021/11/19	7.1	66.29	0	0.00	66.00	7.1	1,308	0.54%
2021/11/18	0.1	66.60	0	0.00	66.40	0.1	1,300	0.01%
2021/11/17	2	66.30	0	0.00	66.70	2	1,301	0.15%
2021/11/15	1	66.80	1	66.90	66.90	0	1,299	0.00%
2021/11/12	1	66.80	1	66.90	67.10	0	1,302	0.00%
2021/11/11	4	66.53	1	67.00	66.30	3	1,311	0.23%
2021/11/10	5	67.02	0	0.00	67.30	5	1,313	0.38%
2021/11/09	3	70.87	2	70.85	70.80	1	1,266	0.08%
2021/11/05	0	0.00	3	69.97	70.20	-3	1,283	-0.23%
2021/11/04	1	69.60	0	0.00	69.60	1	1,288	0.08%
2021/11/03	2	69.05	0	0.00	69.40	2	1,308	0.15%
2021/11/02	5	69.40	0	0.00	69.00	5	1,335	0.37%
2021/10/29	12	69.36	0	0.00	69.30	12	1,444	0.83%
2021/10/27	0	0.00	11	70.72	70.80	-11	1,473	-0.75%
2021/10/22	1	69.50	0	0.00	69.20	1	1,525	0.07%
2021/10/20	25	70.00	0	0.00	69.50	25	1,582	1.58%
2021/10/13	0	0.00	15	70.13	70.00	-15	2,029	-0.74%
2021/10/12	18	69.56	3.2	69.66	69.20	14.8	2,060	0.72%
2021/10/08	1	73.70	9	73.48	73.80	-8	2,029	-0.39%
2021/10/07	7	72.70	3	72.67	72.60	4	2,072	0.19%
2021/10/06	7	72.09	9	72.51	72.20	-2	2,095	-0.10%
2021/10/04	0	0.00	3.1	72.49	72.20	-3.1	2,112	-0.15%
2021/10/01	6	72.38	2	71.70	71.30	4	2,106	0.19%
2021/09/30	1	72.50	2	73.50	73.90	-1	2,102	-0.05%
2021/09/29	2.1	72.55	0	0.00	73.30	2.1	2,101	0.10%
2021/09/28	2.3	72.81	2	73.60	73.40	0.3	2,113	0.01%
2021/09/24	0	74.20	1	73.70	73.50	-1	2,120	-0.05%
2021/09/23	0	0.00	2	73.90	74.10	-2	2,108	-0.09%
2021/09/22	2.1	73.88	18	74.03	73.20	-15.9	2,107	-0.76%
2021/09/17	1	73.30	4	73.20	74.00	-3	2,070	-0.14%
2021/09/16	11	72.32	0	0.00	71.80	11	2,038	0.54%
2021/09/15	6	70.47	3	71.07	71.70	3	2,063	0.15%
2021/09/14	1	69.60	2	70.40	71.20	-1	2,020	-0.05%
2021/09/13	1	70.50	23	69.77	70.30	-22	1,991	-1.10%
2021/09/10	0	0.00	5.3	66.91	66.70	-5.3	1,953	-0.27%
2021/09/09	8	66.41	0	0.00	66.40	8	1,991	0.40%
2021/09/08	1	66.80	0	0.00	66.70	1	2,002	0.05%
2021/09/03	1	69.50	2	69.15	69.30	-1	2,044	-0.05%
2021/09/02	0	0.00	1	68.50	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	1	68.50	68.50	-1	2,048	-0.05%
2021/08/31	1	67.20	0	0.00	68.10	1	2,044	0.05%
2021/08/26	0	0.00	2	65.80	65.50	-2	2,100	-0.10%
2021/08/23	0	0.00	0.1	65.50	65.80	-0.1	2,207	0.00%
2021/08/20	1	63.80	1	63.60	64.20	0	2,215	0.00%
2021/08/19	12	64.74	0	0.00	64.40	12	2,222	0.54%
2021/08/18	1.2	65.84	1	64.90	65.90	0.2	2,224	0.01%
2021/08/16	4	66.63	3.8	66.99	66.30	0.3	2,238	0.01%
2021/08/13	2.7	68.88	0	0.00	68.60	2.7	2,233	0.12%
2021/08/12	2.4	68.89	11	69.31	69.90	-8.7	2,236	-0.39%
2021/08/11	3	69.00	1.6	68.20	69.00	1.4	2,252	0.06%
2021/08/10	0.1	69.50	0	0.00	69.40	0.1	2,273	0.00%
2021/08/09	5.3	70.60	0	0.00	70.40	5.3	2,323	0.23%
2021/08/06	6.3	71.74	11.6	71.65	71.60	-5.3	2,363	-0.22%
2021/08/05	1	71.10	4	70.98	70.80	-3	2,372	-0.13%
2021/08/04	5	69.70	11	70.00	70.60	-6	2,440	-0.25%
2021/08/03	1	66.40	0	0.00	67.30	1	2,413	0.04%
2021/08/02	9	66.22	1	66.00	66.40	8	2,430	0.33%
2021/07/30	5	65.56	0	0.00	66.40	5	2,436	0.21%
2021/07/29	0.1	64.90	1	64.30	64.90	-1	2,436	-0.04%
2021/07/28	0	0.00	1	64.20	64.10	-1	2,476	-0.04%
2021/07/27	1.1	64.52	4	64.25	64.90	-3	2,511	-0.12%
2021/07/26	2	64.65	0	0.00	64.70	2	2,512	0.08%
2021/07/23	11	66.79	6	66.97	66.40	5	2,486	0.20%
2021/07/22	4	63.53	0.7	64.40	63.00	3.3	2,428	0.14%
2021/07/21	17	70.95	6.1	71.20	71.00	10.9	2,310	0.47%
2021/07/20	12	71.58	0	0.00	71.30	12	2,241	0.54%
2021/07/19	6.3	72.58	1	72.80	72.60	5.3	2,203	0.24%
2021/07/16	2	74.11	1	74.20	74.00	1	2,202	0.05%
2021/07/15	0	0.00	2	73.75	73.50	-2	2,214	-0.09%
2021/07/14	14.5	73.56	4	73.70	72.50	10.5	2,221	0.47%
2021/07/13	6.1	75.72	2	75.20	75.30	4.1	2,208	0.18%
2021/07/09	0	0.00	1	77.00	76.80	-1	2,219	-0.05%
2021/07/08	1	76.20	3	76.37	76.40	-2	2,236	-0.09%
2021/07/07	5	75.78	1	75.70	76.00	4	2,302	0.17%
2021/07/06	2	76.25	0	0.00	76.30	2	2,318	0.09%
2021/07/05	0	0.00	1	76.90	76.30	-1	2,343	-0.04%
2021/07/02	3	76.40	5	76.68	76.00	-2	2,337	-0.09%
2021/07/01	5	76.92	1	77.00	76.80	4	2,339	0.17%
2021/06/30	0	0.00	1.2	76.63	76.80	-1.2	2,372	-0.05%
2021/06/29	0.3	76.60	1	76.80	76.50	-0.7	2,397	-0.03%
2021/06/28	2	76.50	1	76.50	76.90	1	2,435	0.04%
2021/06/25	1.1	75.02	8.2	76.36	75.50	-7.1	2,468	-0.29%
2021/06/24	7.2	73.73	2	74.25	74.50	5.2	2,513	0.21%
2021/06/23	4	72.35	2	72.30	72.30	2	2,833	0.07%
2021/06/22	1	72.20	0	0.00	72.00	1	2,996	0.03%
2021/06/21	1.5	71.90	2.4	72.00	71.90	-0.9	3,001	-0.03%
2021/06/18	1.5	72.97	1	73.00	72.30	0.5	3,017	0.02%
2021/06/17	2	72.60	2	72.40	72.80	0	3,026	0.00%
2021/06/16	1	72.40	3.2	72.36	72.50	-2.2	3,042	-0.07%
2021/06/15	1	72.20	4.1	72.32	72.10	-3.1	3,038	-0.10%
2021/06/11	2.2	71.89	2	71.90	71.30	0.2	3,041	0.01%
2021/06/10	2	71.10	1	71.50	71.10	1	3,049	0.03%
2021/06/09	2.2	71.32	0	0.00	71.30	2.2	3,041	0.07%
2021/06/08	2	72.00	0	0.00	72.00	2	3,038	0.07%
2021/06/07	3	71.40	2	72.20	72.40	1	3,049	0.03%
2021/06/04	2	71.80	1	71.90	71.80	1	3,028	0.03%
2021/06/03	2	72.35	1	72.70	72.30	1	3,009	0.03%
2021/06/02	3	71.20	0	0.00	71.80	3	2,979	0.10%
2021/06/01	3.1	70.10	3	69.00	70.20	0.1	2,926	0.00%
2021/05/31	4	68.38	0	0.00	68.60	4	2,896	0.14%
2021/05/28	2	67.55	3	67.73	67.80	-1	2,889	-0.03%
2021/05/27	1	67.50	0	0.00	67.50	1	2,878	0.03%
2021/05/26	1	67.70	0	0.00	68.00	1	2,874	0.03%
2021/05/25	2	68.20	1	68.30	67.80	1	2,866	0.03%
2021/05/24	3	67.40	2	67.55	67.80	1	2,845	0.04%
2021/05/21	1	67.10	0	0.00	67.10	1	2,837	0.04%
2021/05/20	0.2	66.80	1	66.20	66.70	-0.8	2,827	-0.03%
2021/05/19	11.1	66.60	1.2	66.84	66.70	9.9	2,817	0.35%
2021/05/18	2	67.30	1	65.90	67.40	1	2,796	0.04%
2021/05/17	1.1	64.14	0	0.00	63.80	1.1	2,762	0.04%
2021/05/14	8	67.84	1	67.20	67.00	7	2,695	0.26%
2021/05/13	2.2	68.00	13	67.76	67.80	-10.8	2,639	-0.41%
2021/05/12	6	67.90	21	70.55	69.00	-15	2,603	-0.58%
2021/05/11	2.4	69.61	0	0.00	69.50	2.4	2,504	0.10%
2021/05/10	2	71.95	1	72.60	72.10	1	2,453	0.04%
2021/05/07	3	70.13	0.1	70.00	70.90	2.9	2,423	0.12%
2021/05/06	0.1	69.80	0	0.00	69.60	0.1	2,403	0.00%
2021/05/05	0.4	69.30	1	69.50	69.00	-0.6	2,375	-0.03%
2021/05/04	3	69.27	0.2	69.50	68.50	2.8	2,328	0.12%
2021/05/03	1.4	70.54	3	70.60	70.40	-1.6	2,274	-0.07%
2021/04/29	2	71.85	2	72.70	71.70	0	2,264	0.00%
2021/04/28	4	72.23	3	72.23	72.40	1	2,271	0.04%
2021/04/27	0	0.00	2	70.90	71.30	-2	2,271	-0.09%
2021/04/26	1.1	70.29	7	70.37	70.20	-5.9	2,254	-0.26%
2021/04/23	0	0.00	2	69.90	70.10	-2	2,248	-0.09%
2021/04/22	6.2	70.55	24	70.46	70.10	-17.8	2,243	-0.79%
2021/04/21	2	71.80	6	70.67	71.60	-4	2,172	-0.18%
2021/04/20	6	69.83	13	70.08	70.00	-7	2,128	-0.33%
2021/04/19	4	69.60	1	69.60	69.60	3	2,102	0.14%
2021/04/16	1	67.30	18.4	67.62	68.10	-17.4	2,075	-0.84%
2021/04/15	1	67.20	7.2	67.60	67.20	-6.2	2,046	-0.30%
2021/04/14	2.4	67.19	8.2	66.83	67.50	-5.8	2,037	-0.29%
2021/04/13	18.2	67.82	14	68.16	67.70	4.2	2,036	0.21%
2021/04/12	3	66.73	24	66.86	66.70	-21	2,000	-1.05%
2021/04/09	7	66.40	2	66.10	66.60	5	1,996	0.25%
2021/04/08	1	65.60	6	65.78	65.90	-5	1,979	-0.25%
2021/04/07	4.6	66.01	10	66.03	66.10	-5.5	1,967	-0.28%
2021/04/06	8.1	66.21	1	66.10	66.10	7.1	1,945	0.36%
2021/04/01	5	66.18	10	66.40	66.40	-5	1,913	-0.26%
2021/03/31	15	66.32	4	66.43	66.30	11	1,902	0.58%
2021/03/30	7	66.69	0	0.00	66.70	7	1,854	0.38%
2021/03/29	32	65.96	13.3	66.37	67.00	18.8	1,807	1.04%
2021/03/26	44	64.95	96	65.03	66.30	-52	1,710	-3.04%
2021/03/25	27	65.10	8	65.10	65.10	19	1,346	1.41%
2021/03/24	0	0.00	10	59.20	59.20	-10	1,186	-0.84%
2021/03/23	3.1	54.02	2	53.50	53.90	1.1	1,177	0.09%
2021/03/22	3	53.10	11	53.87	54.40	-8	1,145	-0.70%
2021/03/18	0	52.00	0	0.00	52.10	0	1,076	0.00%
2021/03/17	3	52.23	20	52.95	51.50	-17	1,068	-1.59%
2021/03/16	2	52.90	10	53.00	52.90	-8	1,043	-0.77%
2021/03/15	30	51.81	0	0.00	51.90	30	1,025	2.92%
2021/03/12	27	51.05	1	51.10	51.40	26	1,022	2.54%
2021/03/11	5	50.74	1	50.20	50.80	4	1,041	0.38%
2021/03/10	15	49.63	0	0.00	49.70	15	1,031	1.45%
2021/03/09	1	48.80	0	0.00	49.50	1	1,040	0.10%
2021/03/08	4	49.01	0	0.00	49.05	4	1,044	0.38%
2021/03/05	8	49.08	0	0.00	49.05	8	1,045	0.77%
2021/03/03	1	49.80	5	49.38	49.70	-4	1,055	-0.38%
2021/03/02	2	48.40	0	0.00	48.10	2	1,038	0.19%
2021/02/25	0	0.00	2	48.60	48.75	-2	1,055	-0.19%
2021/02/24	2	48.60	0	0.00	48.55	2	1,059	0.19%
2021/02/23	2	48.15	2	48.20	48.70	0	1,063	0.00%
2021/02/19	1	47.60	0	0.00	47.65	1	1,081	0.09%
2021/02/17	1	47.25	2	47.30	47.45	-1	1,087	-0.09%
2021/02/04	2	46.50	15	46.68	46.55	-13	1,089	-1.19%
2021/02/03	0	0.00	20	47.55	47.65	-20	1,095	-1.83%
2021/02/02	0	0.00	15	47.42	47.50	-15	1,093	-1.37%
2021/01/20	1	46.20	0	0.00	46.45	1	1,045	0.10%
2021/01/18	1	47.60	1	47.55	48.30	0	1,006	0.00%
2021/01/13	0	0.00	4	50.00	49.70	-4	963	-0.42%
2021/01/12	0	0.00	7	49.97	49.75	-7	954	-0.73%
2021/01/07	0	0.00	2	50.20	50.20	-2	914	-0.22%
2021/01/06	0	0.00	8	51.24	51.10	-8	903	-0.89%
2021/01/05	4	51.48	3	51.57	50.80	1	872	0.11%
2021/01/04	3	52.97	11	53.02	53.30	-8	835	-0.96%
2020/12/31	0	0.00	1	50.60	50.60	-1	797	-0.13%
2020/12/29	0	0.00	0.2	49.00	49.05	-0.2	783	-0.03%
2020/12/25	1	49.10	0	0.00	49.10	1	770	0.13%
2020/12/24	5	48.65	0	0.00	48.50	5	749	0.67%
2020/12/15	0	0.00	1	47.70	47.70	-1	779	-0.13%
2020/12/14	1	48.15	0	0.00	48.30	1	779	0.13%
2020/12/11	5	48.10	0	0.00	48.40	5	787	0.63%
2020/12/07	28	48.60	0	0.00	48.35	28	804	3.48%
2020/12/04	0	0.00	11	49.00	49.20	-11	788	-1.39%
2020/12/02	14	48.18	0	0.00	48.15	14	782	1.79%
2020/12/01	0	0.00	5	48.45	48.50	-5	784	-0.64%
2020/11/30	0	0.00	16	48.74	48.20	-16	787	-2.03%
2020/11/27	0	0.00	13	48.86	49.50	-13	784	-1.66%
2020/11/26	4	48.95	0	0.00	48.95	4	783	0.51%
2020/11/25	0	0.00	23	49.03	49.25	-23	787	-2.92%
2020/11/24	0	0.00	10	48.88	48.80	-10	786	-1.27%
2020/11/19	1	49.60	2	49.68	49.70	-1	799	-0.13%
2020/11/18	0	0.00	2.2	50.34	50.60	-2.2	795	-0.28%
2020/11/17	0	0.00	2	48.60	48.70	-2	791	-0.25%
2020/11/16	2	47.90	0	0.00	47.90	2	826	0.24%
2020/11/13	0.3	47.50	0	0.00	47.40	0.3	830	0.04%
2020/11/11	0	0.00	2.2	46.12	46.60	-2.2	880	-0.25%
2020/11/10	0	0.00	1	45.35	45.35	-1	900	-0.11%
2020/11/06	0	0.00	1	44.80	44.80	-1	920	-0.11%
2020/11/05	0	0.00	1	44.90	44.65	-1	939	-0.11%
2020/11/02	1	43.90	0	0.00	43.90	1	970	0.10%
2020/10/28	2	45.08	0	0.00	45.50	2	963	0.21%
2020/10/27	5	45.30	0	0.00	45.50	5	978	0.51%
2020/10/26	0	0.00	1	45.00	45.40	-1	1,004	-0.10%
2020/10/23	0	0.00	1	44.70	44.85	-1	1,015	-0.10%
2020/10/21	0	0.00	1	44.50	44.30	-1	1,030	-0.10%
2020/10/19	2	44.75	0	0.00	44.80	2	1,037	0.19%
2020/10/15	1	43.90	0	0.00	43.85	1	1,038	0.10%
2020/10/14	1	43.25	1	43.55	43.90	0	1,037	0.00%
2020/10/12	0	0.00	5.4	43.86	44.20	-5.4	1,029	-0.52%
2020/10/08	0	0.00	16	44.12	44.50	-16	1,024	-1.56%
2020/10/07	8	44.01	0	0.00	44.15	8	1,021	0.78%
2020/10/06	10	44.00	0	0.00	44.40	10	1,013	0.99%
2020/10/05	0.2	42.80	0	0.00	42.95	0.2	998	0.02%
2020/09/22	0	0.00	10	42.55	42.45	-10	951	-1.05%
2020/09/21	0	0.00	6	43.20	43.20	-6	953	-0.63%
2020/09/18	10	43.05	0	0.00	43.15	10	952	1.05%
2020/09/17	0	0.00	5	42.25	42.60	-5	947	-0.53%
2020/09/16	0	0.00	6	42.00	42.10	-6	943	-0.64%
2020/09/15	0	0.00	10	41.95	42.10	-10	943	-1.06%
2020/09/09	0	0.00	11	42.27	42.30	-11	936	-1.17%
2020/08/28	22	42.47	0	0.00	42.60	22	1,023	2.15%
2020/08/26	0	0.00	1	42.20	42.05	-1	1,007	-0.10%
2020/08/24	0	0.00	3	43.30	42.65	-3	986	-0.30%
2020/08/20	1	42.20	8	42.15	42.35	-7	982	-0.71%
2020/08/19	2	43.70	6	43.55	43.60	-4	946	-0.42%
2020/08/18	1	43.20	1	43.75	43.70	0	947	0.00%
2020/08/17	31	42.08	5	42.57	43.25	26	947	2.74%
2020/08/14	50	42.12	1	42.55	41.25	49	937	5.23%
2020/08/13	2	41.40	5	41.38	41.55	-3	935	-0.32%
2020/08/12	1	40.70	0	0.00	40.70	1	1,003	0.10%
2020/08/11	1	41.20	4	40.83	40.70	-3	1,084	-0.28%
2020/08/06	1	40.05	1	39.60	39.90	0	1,144	0.00%
2020/08/05	10	39.53	0	0.00	39.55	10	1,136	0.88%
2020/08/03	4	39.00	0	0.00	39.00	4	1,155	0.35%
2020/07/31	6	38.94	3	39.00	38.85	3	1,155	0.26%
2020/07/30	23	38.98	1	39.15	38.95	22	1,142	1.93%
2020/07/29	5	38.50	0	0.00	38.50	5	1,118	0.45%
2020/07/28	5	37.02	0	0.00	37.30	5	1,111	0.45%
2020/07/24	1	37.70	0	0.00	37.70	1	1,112	0.09%
2020/07/20	2	37.45	0	0.00	37.50	2	1,173	0.17%
2020/07/10	2	37.35	10	37.30	37.35	-8	1,354	-0.59%
2020/07/06	6	38.40	0	0.00	38.45	6	1,409	0.43%
2020/07/01	1	36.90	0	0.00	36.80	1	1,477	0.07%
2020/06/17	5	38.92	3	39.08	38.80	2	1,528	0.13%
2020/06/12	0	0.00	19.8	37.95	38.25	-19.8	1,547	-1.28%
2020/06/11	7	38.88	17	39.55	38.40	-10	1,536	-0.65%
2020/06/09	0	0.00	1	39.10	39.20	-1	1,525	-0.07%
2020/06/04	10	37.75	1	38.00	38.10	9	1,486	0.61%
2020/06/03	6	36.99	0	0.00	36.85	6	1,459	0.41%
2020/06/02	0	0.00	12	36.20	36.15	-12	1,444	-0.83%
2020/05/28	5	36.30	0	0.00	36.00	5	1,445	0.35%
2020/05/25	0	0.00	2	36.00	36.10	-2	1,453	-0.14%
2020/05/21	6	36.71	2.6	36.23	36.30	3.4	1,422	0.24%
2020/05/20	0	0.00	4	36.65	36.45	-4	1,395	-0.29%
2020/05/19	32	36.56	13	36.71	36.60	19	1,371	1.38%
2020/05/18	2	34.30	2	34.28	35.35	0	1,301	0.00%
2020/05/15	1	32.40	3.4	32.45	32.45	-2.4	1,214	-0.20%
2020/05/14	0	0.00	2	29.80	29.50	-2	1,137	-0.18%
2020/05/13	0	0.00	4	29.90	29.80	-4	1,130	-0.35%
2020/05/11	4	31.08	1.6	30.30	30.40	2.4	1,120	0.21%
2020/04/29	0	0.00	3	31.60	31.50	-3	1,103	-0.27%
2020/04/28	3	31.40	0	0.00	31.30	3	1,097	0.27%
2020/04/27	0	0.00	2	31.35	31.75	-2	1,099	-0.18%
2020/04/24	4	31.23	5	31.19	31.10	-1	1,085	-0.09%
2020/04/23	1	32.35	12	31.68	31.70	-11	1,071	-1.03%
2020/04/22	0	0.00	6	29.10	30.15	-6	1,022	-0.59%
2020/04/21	0	0.00	10	29.25	28.80	-10	996	-1.00%
2020/04/16	7	31.04	0	0.00	30.70	7	918	0.76%
2020/04/10	0	0.00	1	29.50	29.95	-1	811	-0.12%
2020/04/08	0	0.00	1	28.15	27.70	-1	765	-0.13%
2020/04/07	2	26.30	2	26.05	26.20	0	715	0.00%
2020/04/06	0	0.00	5	25.74	26.20	-5	696	-0.72%
2020/04/01	8	25.31	11	25.25	25.45	-3	680	-0.44%
2020/03/31	10	24.90	2	25.25	24.90	8	662	1.21%
2020/03/27	1	26.00	2	26.63	25.90	-1	626	-0.16%
2020/03/26	2	27.15	0	0.00	26.90	2	599	0.33%
2020/03/20	0	0.00	14	25.41	25.90	-14	609	-2.30%
2020/03/19	1	24.60	0	0.00	24.60	1	589	0.17%
2020/03/17	2	28.35	2	28.40	28.00	0	571	0.00%
2020/03/16	1	29.70	0	0.00	29.40	1	567	0.18%
2020/03/13	0	0.00	13	30.30	30.70	-13	563	-2.31%
2020/03/12	1	33.60	0	0.00	32.60	1	549	0.18%
2020/03/09	0	0.00	10	34.74	34.35	-10	537	-1.86%
2020/02/20	0	0.00	1	36.60	36.65	-1	533	-0.19%
2020/02/19	1	36.75	0	0.00	36.85	1	529	0.19%
2020/02/14	6	36.01	1	36.10	36.00	5	518	0.96%
2020/02/12	2	35.90	0	0.00	35.95	2	520	0.38%
2020/02/11	1	35.45	0	0.00	35.55	1	519	0.19%
2020/02/10	3	35.75	0	0.00	35.55	3	511	0.59%
2020/02/06	0	0.00	1	36.05	36.35	-1	510	-0.20%
2020/02/05	5.6	35.88	0	0.00	35.75	5.6	516	1.08%
2020/01/14	2	38.40	0	0.00	38.35	2	568	0.35%
2020/01/08	2	38.35	0	0.00	38.40	2	582	0.34%
2020/01/03	5	38.95	0	0.00	39.00	5	629	0.79%
2019/12/17	2	38.93	0	0.00	38.80	2	812	0.25%
2019/12/13	1.2	38.91	0	0.00	39.05	1.2	822	0.15%
2019/12/11	1	39.15	0.5	39.20	39.35	0.5	814	0.06%
2019/12/04	2	38.85	0	0.00	39.05	2	851	0.23%
2019/12/03	1	39.10	0	0.00	39.15	1	862	0.12%
2019/12/02	0.8	39.10	0	0.00	39.30	0.8	881	0.09%
2019/11/22	1	39.75	1	39.85	39.55	0	977	0.00%
2019/11/21	0	0.00	1	40.15	39.95	-1	998	-0.10%
2019/11/20	2	40.30	0	0.00	40.30	2	1,002	0.20%
2019/11/18	2	40.30	2.1	40.44	40.45	-0.1	1,077	-0.01%
2019/11/15	1.2	40.45	0	0.00	40.50	1.2	1,148	0.10%
2019/11/14	3	40.95	0	0.00	41.10	3	1,150	0.26%
2019/11/07	3	41.95	0	0.00	41.70	3	1,216	0.25%
2019/11/06	0	0.00	1.2	41.85	41.95	-1.2	1,226	-0.10%
2019/11/05	1	41.75	0.4	41.90	42.10	0.6	1,234	0.05%
2019/11/04	0	0.00	6	41.75	41.90	-6	1,236	-0.49%
2019/11/01	3	41.40	1	41.15	41.30	2	1,246	0.16%
2019/10/31	2	40.75	0	0.00	41.40	2	1,271	0.16%
2019/10/30	0	0.00	8	40.25	40.35	-8	1,282	-0.62%
2019/10/29	1.2	40.92	0	0.00	41.00	1.2	1,287	0.09%
2019/10/28	0	0.00	2	41.45	41.60	-2	1,284	-0.16%
2019/10/25	2	42.05	0	0.00	41.95	2	1,322	0.15%
2019/10/23	2	42.15	0	0.00	42.00	2	1,416	0.14%
2019/10/22	2	42.15	0	0.00	42.10	2	1,460	0.14%
2019/10/21	5	42.50	0	0.00	42.55	5	1,472	0.34%
2019/10/18	0	0.00	0.4	42.30	42.30	-0.4	1,503	-0.03%
2019/10/16	0.2	42.45	0	0.00	42.45	0.2	1,556	0.01%
2019/10/15	1.1	42.15	0	0.00	43.55	1.1	1,556	0.07%
2019/10/14	0.1	42.00	0.4	42.00	42.20	-0.3	1,570	-0.02%
2019/10/09	1.1	42.39	0	0.00	42.85	1.1	1,557	0.07%
2019/10/08	4.2	43.67	0	0.00	43.00	4.2	1,571	0.27%
2019/10/07	0.5	44.75	2.6	45.23	44.80	-2.1	1,556	-0.13%
2019/09/25	1	24.65	2	24.60	24.65	-1	1,553	-0.06%
2019/09/24	1	24.55	0.1	24.65	24.65	0.9	1,541	0.06%
2019/09/19	0	0.00	5	24.91	24.90	-5	1,524	-0.33%
2019/09/16	1	25.20	0	0.00	25.25	1	1,533	0.07%
2019/09/10	0.2	25.40	0	0.00	25.45	0.2	1,540	0.01%
2019/09/09	2	25.35	0	0.00	25.35	2	1,531	0.13%
2019/09/06	0	0.00	10	25.30	25.25	-10	1,529	-0.65%
2019/09/05	1	25.25	1	25.20	25.30	0	1,536	0.00%
2019/09/03	0.2	25.10	0	0.00	25.15	0.2	1,530	0.01%
2019/09/02	0.2	25.10	0	0.00	25.10	0.2	1,523	0.01%
2019/08/29	0.1	25.25	0	0.00	25.25	0.1	1,505	0.01%
2019/08/28	0	0.00	4	25.30	25.25	-4	1,502	-0.27%
2019/08/27	0.2	25.35	0	0.00	25.35	0.2	1,493	0.01%
2019/08/26	0.1	25.40	1	24.95	25.45	-0.9	1,479	-0.06%
2019/08/23	1	25.05	0	0.00	25.05	1	1,457	0.07%
2019/08/22	2	24.23	0	0.00	24.55	2	1,460	0.14%
2019/08/20	1	23.95	0	0.00	23.80	1	1,466	0.07%
2019/08/19	2	23.55	3	23.75	23.90	-1	1,460	-0.07%
2019/08/16	2	23.33	5	23.75	23.75	-3	1,469	-0.20%
2019/08/15	7.7	22.85	11	22.86	22.85	-3.3	1,454	-0.23%
2019/08/14	2	23.25	0	0.00	23.15	2	1,455	0.14%
2019/08/13	22	23.40	3	23.45	23.25	19	1,449	1.31%
2019/08/12	6	24.03	26	24.08	24.00	-20	1,464	-1.37%
2019/08/08	1	25.00	2	25.20	25.30	-1	1,398	-0.07%
2019/08/06	6	24.75	12	24.60	24.90	-6	1,388	-0.43%
2019/08/05	0	0.00	70	25.05	25.00	-70	1,385	-5.05%
2019/08/01	11	25.32	0	0.00	25.35	11	1,393	0.79%
2019/07/31	12	25.61	0	0.00	25.55	12	1,380	0.87%
2019/07/30	3	25.75	0	0.00	25.75	3	1,381	0.22%
2019/07/29	52	25.85	0	0.00	25.90	52	1,387	3.75%
2019/07/26	20	25.58	2	25.78	25.90	18	1,379	1.30%
2019/07/25	2	25.60	2	25.60	25.55	0	1,367	0.00%
2019/07/24	2	26.00	0	0.00	25.75	2	1,354	0.15%
2019/07/23	2	25.95	0	0.00	25.95	2	1,334	0.15%
2019/07/22	0	0.00	4	26.15	26.15	-4	1,324	-0.30%
2019/07/19	2.3	26.34	0	0.00	26.15	2.3	1,317	0.17%
2019/07/18	2	26.58	1	26.50	26.45	1	1,279	0.08%
2019/07/17	1	28.35	0	0.00	28.35	1	1,225	0.08%
2019/07/16	0	0.00	2	28.20	28.05	-2	1,178	-0.17%
2019/07/15	15	28.42	1	28.40	28.35	14	1,157	1.21%
2019/07/12	2	28.25	2	28.45	28.30	0	1,162	0.00%
2019/07/11	3	28.30	2	28.30	28.50	1	1,158	0.09%
2019/07/10	15	28.32	0	0.00	28.30	15	1,147	1.31%
2019/07/08	3	28.20	0	0.00	28.20	3	1,169	0.26%
2019/07/05	1	27.95	0	0.00	27.95	1	1,167	0.09%
2019/07/02	0	0.00	5	27.75	27.80	-5	1,307	-0.38%
2019/06/28	6	27.70	0	0.00	27.70	6	1,432	0.42%
2019/06/27	21	27.85	0	0.00	27.75	21	1,531	1.37%
2019/06/21	0	0.00	40	27.55	27.35	-40	1,979	-2.02%
2019/06/20	2	27.45	0	0.00	27.50	2	1,960	0.10%
2019/06/19	0	0.00	1	27.50	27.35	-1	1,948	-0.05%
2019/06/17	40	27.20	0	0.00	27.25	40	1,948	2.05%
2019/06/14	1	27.20	0	0.00	27.15	1	1,952	0.05%
2019/06/13	0	0.00	15	27.20	27.20	-15	1,949	-0.77%
2019/06/12	5	27.42	0	0.00	27.30	5	1,955	0.26%
2019/05/31	2	27.60	0	0.00	27.55	2	1,974	0.10%
2019/05/29	1	27.45	16	27.50	27.45	-15	1,964	-0.76%
2019/05/28	16	27.45	16	27.55	27.45	0	1,937	0.00%
2019/05/27	21	27.60	0	0.00	27.60	21	1,927	1.09%
2019/05/24	0	0.00	2	27.00	27.10	-2	1,903	-0.11%
2019/05/23	0	0.00	8	27.14	26.95	-8	1,893	-0.42%
2019/05/22	1	27.40	2	27.40	27.35	-1	1,869	-0.05%
2019/05/20	2	27.50	0	0.00	27.65	2	1,843	0.11%
2019/05/17	5	27.77	20	27.84	27.80	-15	1,823	-0.82%
2019/05/15	1	27.35	0	0.00	27.35	1	1,748	0.06%
2019/05/14	0	0.00	5	27.07	27.40	-5	1,748	-0.29%
2019/05/10	4	27.30	0	0.00	27.25	4	1,742	0.23%
2019/05/09	4	27.41	24	27.44	27.50	-20	1,723	-1.16%
2019/05/07	20	27.49	0	0.00	27.40	20	1,703	1.17%
2019/05/06	10	27.47	1	27.60	27.45	9	1,696	0.53%
2019/05/03	0	0.00	1	27.70	27.80	-1	1,680	-0.06%
2019/04/30	10	27.70	0	0.00	27.75	10	1,671	0.60%
2019/04/26	10	27.80	0	0.00	27.80	10	1,657	0.60%
2019/04/25	1	27.85	2	27.90	28.05	-1	1,643	-0.06%
2019/04/24	10	27.90	3	28.00	27.90	7	1,645	0.43%
2019/04/23	20	27.80	11	27.80	27.90	9	1,641	0.55%
2019/04/22	0	0.00	19	27.96	27.90	-19	1,639	-1.16%
2019/04/18	10	27.80	1	27.95	27.85	9	1,604	0.56%
2019/04/17	2	27.53	6	27.48	27.80	-4	1,582	-0.25%
2019/04/16	16	27.71	0	0.00	27.55	16	1,556	1.03%
2019/04/15	4	28.04	5	27.90	27.75	-1	1,533	-0.07%
2019/04/12	21	28.11	0	0.00	28.00	21	1,508	1.39%
2019/04/11	11	28.40	1	28.60	28.30	10	1,481	0.68%
2019/04/10	0	0.00	1	28.55	28.60	-1	1,457	-0.07%
2019/04/09	1	28.35	0	0.00	28.60	1	1,388	0.07%
2019/04/08	8	28.52	1	27.95	28.55	7	1,333	0.53%
2019/04/03	2	27.95	0	0.00	28.05	2	1,263	0.16%
2019/04/02	11	28.20	4	28.19	28.00	7	1,195	0.59%
2019/04/01	4	28.06	10	28.20	28.30	-6	1,121	-0.54%
2019/03/29	72	29.08	91	28.79	28.50	-19	1,013	-1.87%
2019/03/28	2	26.70	10	26.70	26.70	-8	572	-1.40%
2019/03/27	1	24.25	0	0.00	24.30	1	531	0.19%
2019/03/26	14	24.20	0	0.00	24.20	14	526	2.66%
2019/03/25	2	24.10	6	24.15	24.15	-4	523	-0.76%
2019/03/21	4	24.15	0	0.00	24.20	4	514	0.78%
2019/03/20	10	24.20	0	0.00	24.25	10	505	1.98%
2019/03/19	1	24.30	0	0.00	24.25	1	503	0.20%
2019/03/18	2	24.25	0	0.00	24.35	2	504	0.40%
2019/03/15	3	24.27	0	0.00	24.15	3	498	0.60%
2019/03/14	0.1	24.55	1	24.50	24.65	-0.9	492	-0.18%
2019/03/11	1	24.80	0	0.00	24.80	1	599	0.17%
2019/03/05	14	24.31	1	24.50	24.40	13	617	2.10%
2019/03/04	4	24.48	0	0.00	24.50	4	613	0.65%
2019/02/25	0	0.00	8	24.01	24.10	-8	609	-1.31%
2019/02/20	1	23.90	0	0.00	23.85	1	600	0.17%
2019/02/18	0	0.00	7	23.90	23.90	-7	602	-1.16%
2019/02/11	5	23.65	2	23.60	23.55	3	596	0.50%
2019/01/25	2	23.70	0	0.00	23.80	2	582	0.34%
2019/01/21	2	23.60	0	0.00	23.70	2	593	0.34%
2019/01/09	3	23.90	0	0.00	24.05	3	647	0.46%
2019/01/08	1	23.65	0	0.00	23.70	1	650	0.15%
2019/01/03	1	23.70	0	0.00	23.65	1	708	0.14%
2018/12/26	1	24.20	0	0.00	24.10	1	746	0.13%
2018/12/20	0	0.00	4	24.20	24.20	-4	763	-0.52%
2018/12/19	0	0.00	1	24.40	24.40	-1	763	-0.13%
2018/12/18	2	24.30	0	0.00	24.40	2	773	0.26%
2018/12/06	7	23.88	0	0.00	23.85	7	805	0.87%
2018/12/05	1	24.40	1.3	24.60	24.25	-0.3	794	-0.04%
2018/12/04	2	23.70	0	0.00	24.20	2	775	0.26%
2018/12/03	17	23.79	5	24.00	23.90	12	719	1.67%
2018/11/30	3	24.00	2	24.10	23.05	1	704	0.14%
2018/11/29	6	24.13	0	0.00	24.10	6	697	0.86%
2018/11/27	2	23.85	0	0.00	23.85	2	714	0.28%
2018/11/26	0	0.00	2	23.95	24.00	-2	723	-0.28%
2018/11/21	0	0.00	2	23.45	23.40	-2	738	-0.27%
2018/11/19	0	0.00	2	23.40	23.40	-2	751	-0.27%
2018/11/08	0	0.00	1	23.65	23.55	-1	810	-0.12%
2018/11/07	1	23.55	0	0.00	23.75	1	810	0.12%
2018/11/02	1	23.30	0	0.00	23.35	1	825	0.12%
2018/10/23	1	23.45	0	0.00	23.40	1	936	0.11%
2018/10/18	1	23.65	0	0.00	23.65	1	944	0.11%
2018/10/17	2	24.10	0	0.00	23.80	2	941	0.21%
2018/10/11	0	0.00	5	24.43	24.40	-5	1,070	-0.47%
2018/10/01	0	0.00	1	25.60	25.65	-1	1,087	-0.09%
2018/09/27	0	0.00	5	25.60	25.65	-5	1,083	-0.46%
2018/09/19	0	0.00	1	25.55	25.55	-1	1,074	-0.09%
2018/09/13	1	24.95	0	0.00	25.20	1	1,047	0.10%
2018/09/11	4	25.00	0	0.00	25.00	4	1,048	0.38%
2018/09/10	2	25.00	1	25.15	25.15	1	1,057	0.09%
2018/09/05	0	0.00	10	25.75	25.70	-10	1,078	-0.93%
2018/09/04	3	25.75	6	25.85	25.80	-3	1,077	-0.28%
2018/09/03	5	25.90	0	0.00	25.80	5	1,075	0.46%
2018/08/31	3	25.80	0	0.00	25.80	3	1,077	0.28%
2018/08/29	0	0.00	2	26.10	26.10	-2	1,095	-0.18%
2018/08/27	0	0.00	2	26.00	26.00	-2	1,096	-0.18%
2018/08/24	0	0.00	2	25.75	25.85	-2	1,097	-0.18%
2018/08/23	4	25.65	0	0.00	25.75	4	1,108	0.36%
2018/08/17	0	0.00	6	25.80	25.80	-6	1,109	-0.54%
2018/08/16	0	0.00	1	25.80	25.65	-1	1,103	-0.09%
2018/08/15	5	26.30	1	26.05	26.00	4	1,093	0.37%
2018/08/07	1	26.20	0	0.00	26.65	1	1,103	0.09%
2018/08/02	2	26.20	0	0.00	26.25	2	1,096	0.18%
2018/07/30	1	26.35	0	0.00	26.20	1	1,064	0.09%
2018/07/27	3	26.47	1	26.50	26.45	2	1,048	0.19%
2018/07/26	3	26.73	0	0.00	26.40	3	1,043	0.29%
2018/07/19	2	26.75	0	0.00	26.75	2	987	0.20%
2018/07/18	5	28.38	0	0.00	28.55	5	956	0.52%
2018/07/16	35	28.02	0	0.00	27.80	35	861	4.06%
2018/07/13	1	28.15	0	0.00	28.25	1	823	0.12%
2018/07/11	2	28.23	0	0.00	28.05	2	830	0.24%
2018/07/10	1	28.40	0	0.00	28.40	1	841	0.12%
2018/07/09	3	28.22	12	28.19	28.35	-9	841	-1.07%
2018/07/04	1	28.20	0	0.00	28.15	1	872	0.11%
2018/07/03	2	28.30	0	0.00	28.15	2	880	0.23%
2018/06/27	0	0.00	1	28.65	28.60	-1	898	-0.11%
2018/06/21	0	0.00	1	29.05	29.05	-1	950	-0.11%
2018/06/13	2	28.80	10	28.85	28.65	-8	878	-0.91%
2018/06/12	1	28.80	0	0.00	28.80	1	907	0.11%
2018/06/07	0	0.00	1	29.25	29.05	-1	886	-0.11%
2018/05/24	0	0.00	4	28.70	28.75	-4	839	-0.48%
2018/05/18	0	0.00	1	28.65	28.70	-1	823	-0.12%
2018/05/17	0	0.00	39	28.70	28.55	-39	822	-4.74%
2018/05/16	0	0.00	11	28.55	28.40	-11	821	-1.34%
2018/05/15	0	0.00	50	28.55	28.50	-50	825	-6.06%
2018/05/09	0	0.00	10	27.80	27.75	-10	803	-1.24%
2018/05/08	0	0.00	15	27.85	27.85	-15	807	-1.86%
2018/05/07	2	27.70	0	0.00	27.70	2	813	0.25%
2018/05/02	0	0.00	1	28.00	28.00	-1	820	-0.12%
2018/04/30	11	27.75	0	0.00	27.95	11	825	1.33%
2018/04/27	1	27.45	1	27.65	27.65	0	833	0.00%
2018/04/26	2	27.58	0	0.00	27.30	2	837	0.24%
2018/04/25	20	27.50	0	0.00	27.50	20	844	2.37%
2018/04/20	0	0.00	10	27.95	27.80	-10	865	-1.16%
2018/04/19	3	27.97	4	28.05	28.00	-1	865	-0.12%
2018/04/18	5	28.06	0	0.00	28.05	5	865	0.58%
2018/04/17	8	27.94	0	0.00	28.10	8	874	0.92%
2018/04/16	4	28.06	1	28.15	28.25	3	868	0.35%
2018/04/13	10	27.89	0	0.00	27.95	10	860	1.16%
2018/04/12	0	0.00	1	27.80	27.95	-1	870	-0.11%
2018/04/10	1	27.80	0	0.00	27.65	1	860	0.12%
2018/04/09	1	27.75	1	27.90	27.70	0	860	0.00%
2018/04/03	0	0.00	1	27.75	27.70	-1	860	-0.12%
2018/04/02	2	27.65	0	0.00	27.80	2	862	0.23%
2018/03/28	0	0.00	1	27.45	27.40	-1	850	-0.12%
2018/03/27	1	27.20	1	27.40	27.40	0	856	0.00%
2018/03/07	0	0.00	1	26.40	26.35	-1	948	-0.11%
2018/03/02	0	0.00	1	26.45	26.50	-1	974	-0.10%
2018/02/27	2	26.85	0	0.00	26.90	2	981	0.20%
2018/02/26	3	26.62	0	0.00	26.65	3	980	0.31%
2018/02/07	1	26.20	4	26.05	25.90	-3	1,041	-0.29%
2018/02/06	1	25.90	0	0.00	25.95	1	1,036	0.10%
2018/02/05	0	0.00	6	26.48	26.60	-6	1,015	-0.59%
2018/01/24	2	27.05	2	27.00	27.00	0	1,022	0.00%
2018/01/16	2	26.70	0	0.00	26.75	2	956	0.21%
2018/01/12	0	0.00	2	26.60	26.60	-2	961	-0.21%
2018/01/10	0	0.00	20	26.60	26.60	-20	951	-2.10%
2018/01/08	2	26.50	0	0.00	26.50	2	952	0.21%
2018/01/05	20	26.30	20	26.28	26.45	0	945	0.00%
2018/01/04	0	0.00	5	26.20	26.25	-5	943	-0.53%
2018/01/03	5	26.19	0	0.00	26.15	5	966	0.52%