• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    635
  • 漲跌
    ▲9
  • 漲幅
    +1.44%
  • 成交量
    178張
  • 產業
    上市 汽車類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210629.4000.00626.0002790.01%
2024/11/200636.8600.00642.0002770.01%
2024/11/190635.0000.00642.0002770.00%
2024/11/140.1618.000.1629.00627.000279-0.01%
2024/11/130620.0000.00619.0002800.00%
2024/11/121.2625.7700.00623.001.22850.43%
2024/11/110638.0000.00639.0002790.00%
2024/11/060648.1100.00640.0002910.01%
2024/11/014639.000.1645.00638.003.93101.27%
2024/10/3000.000645.00649.000309-0.01%
2024/10/296644.0000.00645.0063111.93%
2024/10/210.1670.0000.00661.000.13230.04%
2024/10/1800.000662.00666.000327-0.01%
2024/10/160654.000.4649.00651.00-0.4329-0.12%
2024/10/150656.000661.00657.0003290.00%
2024/10/090648.0000.00642.0003260.00%
2024/10/040.1667.230.1679.00669.000.13120.02%
2024/10/010687.650.1691.00695.00-0.1305-0.02%
2024/09/301711.001717.94709.000307-0.01%
2024/09/2700.001.2712.38713.00-1.2307-0.38%
2024/09/2600.001.1702.76703.00-1.1307-0.34%
2024/09/2500.005.1691.61691.00-5.1306-1.65%
2024/09/2400.000674.00682.000305-0.01%
2024/09/231674.0012.2679.60679.00-11.2311-3.61%
2024/09/2000.001.1664.73663.00-1.1312-0.35%
2024/09/1900.000.1657.00660.00-0.1310-0.03%
2024/09/1800.000.1645.97650.00-0.1310-0.03%
2024/09/131634.0000.00635.0013340.30%
2024/09/100620.0000.00618.0003510.01%
2024/09/090618.0000.00620.0003510.00%
2024/09/053619.333620.00616.0003500.00%
2024/09/044.1616.783614.33610.001.13530.31%
2024/09/0200.000651.00658.000349-0.01%
2024/08/3000.001660.00660.00-1354-0.28%
2024/08/280.1644.0000.00647.000.13460.02%
2024/08/2700.000648.00652.000369-0.01%
2024/08/230643.7100.00648.0003740.01%
2024/08/220634.0000.00635.0003750.00%
2024/08/190.1643.000.1645.00646.0003780.00%
2024/08/153638.332633.00633.0013790.26%
2024/08/140.1643.000633.67646.000.13770.03%
2024/08/090605.0000.00601.0003770.00%
2024/08/070.1604.8300.00610.000.13670.01%
2024/08/060.4609.4100.00607.000.43610.10%
2024/08/050.1612.3200.00618.000.13530.03%
2024/08/020.5653.0000.00653.000.53480.14%
2024/08/0100.000.4660.00654.00-0.4347-0.13%
2024/07/310.3649.0000.00647.000.33440.10%
2024/07/3000.000647.00649.000344-0.01%
2024/07/290.4653.405652.40655.00-4.6344-1.32%
2024/07/260.1646.780.1645.33648.000338-0.01%
2024/07/1800.000640.00640.000334-0.01%
2024/07/170633.0000.00624.0003330.00%
2024/07/160631.0000.00643.0003340.01%
2024/07/150621.0000.00620.0003400.00%
2024/07/1200.000.1624.00625.00-0.1345-0.01%
2024/07/110.1621.000.1622.00625.0003490.01%
2024/07/0900.000617.00621.000357-0.01%
2024/07/050621.0000.00620.0003610.00%
2024/07/020.1610.1600.00606.000.13580.02%
2024/06/270.1611.4300.00613.000.13500.02%
2024/06/260622.430.1622.00617.0003420.00%
2024/06/250635.001.3640.32642.00-1.3337-0.38%
2024/06/240627.6700.00635.0003330.00%
2024/06/2100.001.1645.24641.00-1.1332-0.32%
2024/06/201636.0000.00640.0013140.32%
2024/06/190638.700.1639.00640.000309-0.01%
2024/06/180634.0000.00636.0002950.00%
2024/06/1700.001635.00633.00-1298-0.34%
2024/06/130631.000632.00630.000302-0.01%
2024/06/1100.000.2630.33626.00-0.2313-0.05%
2024/06/0700.000.4629.95629.00-0.4312-0.13%
2024/06/061.2622.041628.00622.000.23110.07%
2024/06/051618.161620.00622.0003090.02%
2024/06/040611.0000.00610.0003050.00%
2024/06/031616.101609.00616.0003030.01%
2024/05/310609.0000.00614.0003010.00%
2024/05/300.1602.6900.00600.000.12800.04%
2024/05/291607.0000.00605.0012770.36%
2024/05/2700.000612.00611.000280-0.01%
2024/05/240.1608.0500.00605.000.12820.04%
2024/05/230611.8200.00606.0002820.01%
2024/05/220618.0000.00614.0002790.00%
2024/05/210.1620.0000.00615.000.12770.02%
2024/05/2000.000.1633.00627.00-0.1275-0.04%
2024/05/160632.0000.00632.0002760.01%
2024/05/100610.0000.00612.0002720.00%
2024/05/090.1614.9800.00609.000.12740.03%
2024/05/060633.000.1633.00625.00-0.1273-0.02%
2024/05/030.1627.2700.00623.000.12700.04%
2024/04/300620.0000.00620.0002700.00%
2024/04/290.4627.0000.00622.000.42690.14%
2024/04/261604.011608.00609.0002660.00%
2024/04/250605.0000.00609.0002700.00%
2024/04/2200.001608.00611.00-1291-0.34%
2024/04/192.3591.6800.00601.002.32890.79%
2024/04/180.2602.6400.00606.000.22770.08%
2024/04/170.1607.6900.00606.000.12710.05%
2024/04/160.2618.8800.00613.000.22650.08%
2024/04/121.1638.0700.00638.001.12550.41%
2024/04/110645.0000.00642.0002520.00%
2024/04/101649.0000.00648.0012540.39%
2024/04/091.1651.8400.00649.001.12590.41%
2024/04/021647.0800.00647.0012590.39%
2024/04/011658.7800.00656.0012600.40%
2024/03/280.1643.0000.00647.000.12570.02%
2024/03/270648.0000.00644.0002560.00%
2024/03/260649.000651.00647.0002570.01%
2024/03/210644.0000.00643.0002580.01%
2024/03/200.1639.8800.00634.000.12640.03%
2024/03/190637.5000.00635.0002620.01%
2024/03/180650.0000.00644.0002610.02%
2024/03/150661.3300.00656.0002610.01%
2024/03/140655.002.1655.86665.00-2.1250-0.83%
2024/03/130660.0000.00657.0002470.01%
2024/03/120664.0000.00669.0002430.00%
2024/03/070655.0000.00652.0002400.01%
2024/03/012663.501663.00663.0012590.39%
2024/02/290.1655.640655.00671.000.12600.05%
2024/02/260657.0000.00655.0002490.00%
2024/02/220658.0000.00660.0002590.01%
2024/02/191653.000.1655.00657.0012680.35%
2024/02/160649.000.1651.00650.00-0.1277-0.03%
2024/02/0500.000.1638.00637.00-0.1273-0.04%
2024/02/010.1643.0000.00644.000.12690.04%
2024/01/300.1639.000648.00637.000.12660.03%
2024/01/290646.0000.00647.0002680.01%
2024/01/260642.0000.00640.0002670.01%
2024/01/220.1628.5200.00627.000.12670.04%
2024/01/190.1620.5000.00622.000.12640.04%
2024/01/187624.2900.00620.0072622.66%
2024/01/171.3626.6900.00624.001.32570.50%
2024/01/160.2654.0500.00643.000.22450.09%
2024/01/150.1676.001675.00672.00-1236-0.40%
2024/01/100.2678.6700.00676.000.22440.06%
2024/01/080688.0000.00684.0002460.01%
2024/01/050.1682.000.1680.00675.000.12470.02%
2024/01/040.2680.000.2677.00678.0002510.00%
2024/01/031.3687.0100.00685.001.32560.51%
2024/01/022702.5000.00702.0022540.79%
2023/12/290.2708.0000.00709.000.22540.07%
2023/12/2800.001707.00711.00-1260-0.38%
2023/12/2700.001705.00704.00-1259-0.39%
2023/12/250.1692.0000.00698.000.12580.04%
2023/12/221683.0000.00687.0012610.38%
2023/12/200694.7000.00691.0002600.01%
2023/12/192695.503696.00700.00-1259-0.39%
2023/12/150710.0000.00713.0002650.01%
2023/12/140709.002709.01706.00-2258-0.77%
2023/12/131.1693.3100.00689.001.12520.42%
2023/12/1200.001721.00704.00-1256-0.39%
2023/12/061698.001705.00700.0002620.00%
2023/12/051694.990.1694.00692.0012620.36%
2023/12/041700.0000.00702.0012640.38%
2023/12/011.1696.0700.00695.001.12670.40%
2023/11/301703.002705.50710.00-1266-0.37%
2023/11/291698.000.1703.00696.0012530.38%
2023/11/280703.0000.00705.0002480.01%
2023/11/210698.000.1705.29709.000254-0.02%
2023/11/201668.001675.00686.0002430.00%
2023/11/170.1683.0000.00683.000.12420.02%
2023/11/1600.004689.25688.00-4238-1.68%
2023/11/150672.008.1670.00681.00-8233-3.44%
2023/11/140649.0000.00649.0002240.01%
2023/11/1300.001644.00641.00-1229-0.44%
2023/11/101636.0000.00636.0012290.44%
2023/11/090.1643.0000.00645.000.12330.04%
2023/11/061646.000.1651.00646.0012400.40%
2023/11/0200.001621.00617.00-1238-0.42%
2023/11/011601.0000.00601.0012380.42%
2023/10/300608.0000.00604.0002470.00%
2023/10/260.1609.0000.00602.000.12490.02%
2023/10/250.1616.0000.00611.000.12460.02%
2023/10/2400.000.1618.00613.00-0.1247-0.04%
2023/10/230618.000617.00617.000246-0.01%
2023/10/201608.001619.00618.0002450.00%
2023/10/1900.000.4628.00628.00-0.4240-0.15%
2023/10/181644.0000.00635.0012410.41%
2023/10/160.1649.0000.00645.000.12410.02%
2023/10/112656.4100.00654.0022440.83%
2023/10/040627.0000.00621.0002340.00%
2023/09/271649.1400.00649.0012400.42%
2023/09/212665.0000.00652.0022440.82%
2023/09/201673.0000.00670.0012360.42%
2023/09/144678.502.1688.48690.001.92360.80%
2023/09/133.1673.6100.00673.003.12351.32%
2023/09/110.1664.001660.00659.00-1234-0.40%
2023/09/081667.001670.00666.0002330.00%
2023/09/071.1682.8600.00672.001.12350.45%
2023/09/062689.0000.00683.0022340.85%
2023/09/050701.000697.00698.0002340.01%
2023/08/310692.0000.00679.0002440.00%
2023/08/250.1696.0000.00690.000.12780.02%
2023/08/2400.000693.00692.0002920.00%
2023/08/214695.0000.00692.0043071.30%
2023/08/170688.0000.00698.0003160.01%
2023/08/151702.001710.00704.0003300.00%
2023/08/110743.4300.00723.0003580.01%
2023/08/070727.0000.00729.0003670.00%
2023/07/200784.0000.00776.0003540.01%
2023/07/140801.0000.00806.0003450.01%
2023/07/130793.0000.00790.0003410.01%
2023/07/100.1784.0000.00777.000.13400.04%
2023/07/060789.0000.00789.0003330.00%
2023/07/050812.0000.00804.0003250.00%
2023/06/190829.0000.00839.0003240.00%
2023/06/080.1822.0000.00824.000.13220.02%
2023/06/071862.001867.00861.0003240.00%
2023/06/0600.000845.00848.0003190.00%
2023/06/0500.000.1845.00829.00-0.1317-0.02%
2023/06/020831.1900.00832.0003130.01%
2023/05/3100.000.2821.67805.00-0.2301-0.05%
2023/05/300.5810.611791.00808.00-0.5274-0.19%
2023/05/291778.0000.00774.0012610.38%
2023/05/2400.000.1830.00830.00-0.1262-0.02%
2023/05/231835.001837.99829.0002550.00%
2023/05/2200.000837.63837.000250-0.02%
2023/05/197850.437846.57850.0002450.00%
2023/05/186828.506.1833.61865.00-0.1229-0.03%
2023/05/172794.003.5790.96814.00-1.5209-0.70%
2023/05/161739.001741.00740.0001960.00%
2023/05/1200.000.1671.00700.00-0.1188-0.06%
2023/05/1100.000.1671.00673.00-0.1182-0.06%
2023/05/1000.000.3667.38671.00-0.3182-0.16%
2023/04/140655.0000.00660.0002280.00%
2023/04/120.1650.0000.00653.000.12270.02%
2023/03/310643.000.2637.00642.00-0.2230-0.07%
2023/03/240.1622.0000.00626.000.12310.02%
2023/03/230.1615.0000.00622.000.12300.03%
2023/03/220.1610.0000.00612.000.12310.04%
2023/03/210595.0000.00599.0002330.00%
2023/03/200598.0000.00593.0002340.00%
2023/03/160599.0000.00595.0002320.00%
2023/03/150605.0000.00599.0002340.00%
2023/03/140609.0000.00605.0002350.00%
2023/02/211622.001623.00621.0002180.00%
2023/02/100628.0000.00623.0002420.01%
2023/02/080640.0000.00642.0002440.00%
2023/02/070640.0000.00636.0002440.01%
2023/02/030657.0000.00657.0002420.01%
2023/02/020.1657.0000.00655.000.12430.02%
2023/02/010638.0000.00663.0002440.00%
2023/01/310651.0000.00656.0002380.00%
2023/01/300643.001657.00661.00-1234-0.42%
2023/01/110.1626.0000.00621.000.12260.04%
2023/01/0900.001625.00630.00-1223-0.45%
2023/01/031575.0000.00592.0012230.45%
2022/12/3000.001593.00588.00-1223-0.45%
2022/12/291584.0000.00586.0012260.44%
2022/12/1600.000.3600.08595.00-0.3239-0.13%
2022/12/141.6626.251620.00629.000.62380.25%
2022/12/130608.0000.00599.0002350.00%
2022/11/3000.001.1644.62650.00-1.1242-0.43%
2022/11/2900.000.1633.90639.00-0.1235-0.05%
2022/11/2400.000626.00632.0002380.00%
2022/11/230617.0000.00619.0002380.01%
2022/11/2200.000.1615.00620.00-0.1241-0.04%
2022/11/170606.0000.00609.0002430.01%
2022/11/160608.000615.77611.000242-0.01%
2022/11/150.1616.0000.00621.000.12390.04%
2022/11/140.1611.990612.00616.000.12350.04%
2022/11/1100.000.2596.89605.00-0.2229-0.08%
2022/11/100.1586.0000.00591.000.12200.02%
2022/11/080.1586.5000.00591.000.12190.05%
2022/11/0700.000.2590.00591.00-0.2219-0.09%
2022/11/040.2579.0000.00582.000.22200.09%
2022/10/310584.0000.00584.0002200.00%
2022/10/2600.000.1588.00592.00-0.1215-0.05%
2022/10/250.1570.001577.00584.00-0.9211-0.42%
2022/10/111551.0000.00555.0012040.49%
2022/09/2200.001585.00584.00-1203-0.49%
2022/09/2000.000600.00600.000200-0.01%
2022/09/0700.000586.00582.000209-0.01%
2022/09/020.1585.4800.00581.000.12170.05%
2022/08/3100.000609.00614.0002110.00%
2022/08/300589.0000.00599.0002090.00%
2022/08/290589.0000.00593.0002090.00%
2022/08/2500.000602.00606.0002100.00%
2022/08/240586.0000.00590.0002110.00%
2022/08/1100.000.2610.00612.00-0.2247-0.08%
2022/07/221581.001586.00590.0002630.00%
2022/06/2700.000.1625.00629.00-0.1264-0.02%
2022/06/2300.000593.00604.000254-0.01%
2022/06/200576.0000.00571.0002470.00%
2022/06/130583.6700.00578.0002670.01%
2022/06/0100.000.1627.00620.00-0.1274-0.02%
2022/05/3000.000600.33613.000258-0.01%
2022/05/2700.001595.00597.00-1250-0.40%
2022/05/2500.001578.00577.00-1254-0.39%
2022/05/2300.001579.00578.00-1256-0.39%
2022/05/191561.0000.00561.0012570.39%
2022/05/111558.001560.00567.0002550.00%
2022/05/100560.0000.00554.0002520.00%
2022/05/091554.0000.00553.0012520.40%
2022/05/061573.0100.00570.0012530.40%
2022/05/040575.0000.00578.0002560.00%
2022/04/2900.001579.00580.00-1264-0.38%
2022/04/271570.0000.00568.0012610.38%
2022/04/250579.0000.00573.0002580.00%
2022/04/1900.001582.00579.00-1251-0.40%
2022/04/151.1578.2600.00578.001.12500.43%
2022/04/1400.001592.00591.00-1251-0.40%
2022/04/071582.0000.00575.0012490.40%
2022/03/3100.000599.00598.000241-0.01%
2022/03/300591.0000.00598.0002380.01%
2022/03/2100.001581.00582.00-1237-0.42%
2022/03/161.1569.910.1575.00567.0012130.49%
2022/03/110589.002591.00582.00-2208-0.95%
2022/03/092581.0000.00575.0022070.97%
2022/03/0100.000.1631.00639.00-0.1209-0.05%
2022/02/240.1614.0000.00616.000.12020.05%
2022/02/180639.000.4640.00635.00-0.4196-0.22%
2022/02/160633.0000.00634.0001960.00%
2022/02/1400.003616.00631.00-3196-1.52%
2022/02/110.1625.5000.00625.000.11980.03%
2022/02/090.1617.9600.00625.000.12030.03%
2022/02/080612.0000.00609.0002010.01%
2022/01/240613.0000.00615.0001870.01%
2022/01/140.1620.0000.00622.000.11880.04%
2022/01/130622.0000.00625.0001920.01%
2022/01/071614.0000.00614.0011990.50%
2022/01/061616.0000.00621.0012000.50%
2021/12/300620.0000.00614.0002040.00%
2021/12/231600.0000.00598.0012120.47%
2021/12/2000.000.2604.00600.00-0.2216-0.09%
2021/12/081628.0000.00625.0012320.43%
2021/12/010619.0000.00613.0002250.01%
2021/11/2600.000631.00621.000215-0.01%
2021/11/1900.001657.00658.00-1220-0.45%
2021/11/1600.001648.00650.00-1221-0.45%
2021/11/1500.000638.00643.0002240.00%
2021/11/1000.000.1624.00625.00-0.1227-0.04%
2021/10/2900.000.3610.00612.00-0.3224-0.15%
2021/10/260618.502621.50623.00-2222-0.90%
2021/10/2200.000608.00606.000221-0.01%
2021/10/2000.000.1605.00610.00-0.1220-0.03%
2021/10/1900.000602.00604.000219-0.01%
2021/10/0800.000.1586.00585.00-0.1217-0.05%
2021/10/010575.0000.00571.0002280.00%
2021/09/1700.000.3610.00609.00-0.3231-0.11%
2021/09/0300.001581.99587.00-1246-0.41%
2021/08/311.1564.5200.00583.001.12430.44%
2021/08/270565.002560.00563.00-2236-0.84%
2021/08/262552.0000.00550.0022340.85%
2021/08/250560.0000.00565.0002330.01%
2021/08/200.1540.0000.00533.000.12380.04%
2021/08/1700.000575.00561.0002450.00%
2021/08/0500.004596.25591.00-4264-1.51%
2021/08/0200.000599.00605.000279-0.01%
2021/07/280.2586.0000.00590.000.22830.05%
2021/07/2200.000.1602.00608.00-0.1295-0.02%
2021/07/2100.000588.00590.000293-0.01%
2021/07/1200.002593.50597.00-2311-0.64%
2021/07/092582.5000.00591.0023120.64%
2021/07/070614.0000.00619.0003010.01%
2021/07/061614.0000.00622.0013000.33%
2021/07/010.1607.0000.00615.000.12940.03%
2021/06/2500.000608.00619.0002900.00%
2021/06/2300.000.1600.80608.00-0.1286-0.02%
2021/06/1600.000.1589.00592.00-0.1280-0.02%
2021/06/1500.001581.99583.00-1279-0.36%
2021/06/0900.000575.00568.0002850.00%
2021/06/040566.0000.00568.0002870.00%
2021/06/031570.0000.00576.0012910.34%
2021/06/0200.001562.00574.00-1293-0.34%
2021/05/250550.000557.00560.0003220.00%
2021/05/2100.000547.00539.000328-0.01%
2021/05/2000.001522.25534.00-1329-0.31%
2021/05/190537.0000.00528.0003300.01%
2021/05/180.2537.671540.00543.00-0.9333-0.26%
2021/05/170524.000.1533.43518.00-0.1335-0.02%
2021/05/132.1538.0500.00529.002.13370.61%
2021/05/120.1546.431591.00542.00-0.9330-0.28%
2021/05/110587.0000.00582.0003300.01%
2021/05/061.1580.2700.00590.001.13490.31%
2021/05/0400.000593.00587.0003570.00%
2021/04/2800.001610.00610.00-1357-0.28%
2021/04/270.1605.000607.00610.000.13680.03%
2021/04/2600.003601.34608.00-3365-0.82%
2021/04/230.1590.0000.00594.000.13590.01%
2021/04/210.1591.881588.00583.00-0.9368-0.24%
2021/04/2000.001595.07603.00-1368-0.28%
2021/04/190.1597.550.1598.00596.0003680.00%
2021/04/160588.0000.00594.0003700.00%
2021/04/120585.0000.00581.0003800.01%
2021/04/0900.000.1589.00584.00-0.1382-0.03%
2021/04/080.1588.2600.00589.000.13840.03%
2021/04/0600.000592.00585.0003890.00%
2021/04/011.1589.901585.00584.000.13890.03%
2021/03/3000.001587.00587.00-1387-0.26%
2021/03/291587.0000.00587.0013870.26%
2021/03/251576.0100.00576.0013860.26%
2021/03/241574.000578.00579.0013890.25%
2021/03/231573.020.3581.00573.000.73920.18%
2021/03/192.3573.9700.00574.002.34050.57%
2021/03/180590.0000.00585.0003970.00%
2021/03/170585.0000.00584.0003960.01%
2021/03/1500.000604.00589.000397-0.01%
2021/03/1100.001605.00600.00-1403-0.25%
2021/03/090.2587.0300.00595.000.24060.04%
2021/03/0800.001595.00587.00-1408-0.25%
2021/03/050593.000600.00596.0004090.00%
2021/03/042591.6400.00593.0024290.47%
2021/03/0300.000610.00610.000425-0.01%
2021/03/020.1590.000.1597.00591.0004170.01%
2021/02/260.1607.8600.00591.000.14160.03%
2021/02/250.3616.0000.00618.000.34020.06%
2021/02/220603.0000.00594.0003970.00%
2021/02/190590.0000.00591.0004000.01%
2021/02/181589.001592.00592.0004020.00%
2021/02/171593.051596.00598.0004030.00%
2021/02/050600.0000.00598.0004010.00%
2021/02/030583.000585.00580.0004040.00%
2021/02/020.1592.0000.00584.000.14050.02%
2021/01/290588.000.1575.00567.000396-0.01%
2021/01/282590.0000.00590.0023860.52%
2021/01/270.1599.0000.00599.000.13820.03%
2021/01/261600.0200.00598.0013810.27%
2021/01/220616.0000.00610.0003790.00%
2021/01/202618.5400.00609.0023770.54%
2021/01/1900.000643.00638.0003640.00%
2021/01/130646.000649.00649.000352-0.01%
2021/01/111635.040.1646.79639.000.93440.27%
2020/12/3100.001643.00643.00-1337-0.30%
2020/12/2300.000.2626.40622.00-0.2358-0.04%
2020/12/220.2630.190.2628.00625.0003600.00%
2020/12/181633.001637.00626.0003780.00%
2020/12/171635.9300.00633.0013770.27%
2020/12/160639.0000.00648.0003770.01%
2020/12/150625.0000.00623.0003770.01%
2020/12/141629.0900.00629.0013750.27%
2020/12/110645.0000.00641.0003780.01%
2020/12/101637.050.1644.00639.000.93820.24%
2020/12/072644.532645.00644.0003900.00%
2020/12/041660.0300.00658.0013980.25%
2020/12/021642.0400.00650.0013970.26%
2020/12/011.1649.341645.00650.000.13950.02%
2020/11/300659.0000.00641.0003940.01%
2020/11/2300.000700.00695.000383-0.01%
2020/11/160.2684.002684.00688.00-1.9388-0.48%
2020/11/1200.001655.00657.00-1383-0.26%
2020/11/111.1667.270666.00673.001.13800.28%
2020/11/090.1650.0000.00649.000.13820.01%
2020/11/0600.000.1655.00642.00-0.1385-0.02%
2020/11/050638.001640.00639.00-1387-0.26%
2020/11/041629.0000.00629.0013840.26%
2020/11/020615.001607.00618.00-1381-0.26%
2020/10/301612.0000.00602.0013820.26%
2020/10/290.1620.0000.00612.000.13820.03%
2020/10/281631.001628.00630.0003850.00%
2020/10/271631.001635.04636.0003850.00%
2020/10/1900.001639.00643.00-1407-0.25%
2020/10/152639.001638.00632.0014120.24%
2020/10/070655.0000.00659.0004160.00%
2020/10/051641.001645.00641.0004220.00%
2020/09/300645.0000.00643.0004210.00%
2020/09/231630.0000.00629.0014170.24%
2020/09/2200.001647.00637.00-1417-0.24%
2020/09/182641.602646.50667.0004230.00%
2020/09/1500.001632.00650.00-1420-0.24%
2020/09/140650.0000.00637.0004230.00%
2020/09/111623.0000.00625.0014250.23%
2020/09/080620.000620.00615.0004320.00%
2020/09/0300.001609.00617.00-1463-0.22%
2020/09/021619.001604.00607.0004750.00%
2020/09/010615.0000.00609.0004860.00%
2020/08/312631.0000.00597.0024880.41%
2020/08/241623.001630.00635.0005140.00%
2020/08/211631.002630.50630.00-1515-0.19%
2020/08/201599.001593.00598.0005160.00%
2020/08/121630.001631.00630.0005500.00%
2020/08/112656.002661.00652.0005450.00%
2020/08/052672.001662.00663.0015620.18%
2020/08/040680.001660.00674.00-1560-0.18%
2020/07/311675.0000.00670.0015550.18%
2020/07/281680.0000.00681.0015740.17%
2020/07/271690.0000.00690.0015830.17%
2020/07/244709.0000.00710.0045920.68%
2020/07/2300.002730.50732.00-2590-0.34%
2020/07/221731.001740.00739.0005970.00%
2020/07/212747.491751.00731.0015980.17%
2020/07/201726.0000.00739.0015970.17%
2020/07/150739.0000.00741.0006080.00%
2020/07/130746.000746.00748.0006180.00%
2020/07/091749.001750.00748.0006180.00%
2020/07/070.1743.0000.00744.000.16240.01%
2020/07/060745.0000.00749.0006270.00%
2020/07/020734.0000.00737.0006340.00%
2020/06/300699.0000.00703.0006410.00%
2020/06/231691.012698.00697.00-1691-0.14%
2020/06/191688.0000.00693.0017040.14%
2020/06/1200.001680.00678.00-1752-0.13%
2020/06/111687.9800.00687.0017620.13%
2020/06/102671.503666.17684.00-1761-0.14%
2020/06/091648.0000.00648.0017620.13%
2020/06/080623.001619.00624.00-1759-0.13%
2020/06/050580.0000.00582.0007500.00%
2020/06/041583.0000.00570.0017540.13%
2020/06/030570.0000.00571.0007560.00%
2020/06/0100.001552.00544.00-1748-0.13%
2020/05/2700.002549.00533.00-2739-0.27%
2020/05/261549.002540.00549.00-1743-0.13%
2020/05/222512.5000.00512.0027340.27%
2020/05/200551.002550.50551.00-2726-0.27%
2020/05/191537.961531.00538.0007170.00%
2020/05/181518.001504.00515.0007080.00%
2020/05/1400.001533.00515.00-1703-0.14%
2020/05/121517.0000.00519.0016980.14%
2020/05/111525.0000.00524.0016960.14%
2020/05/081519.0000.00518.0016960.14%
2020/05/071518.001512.00512.0006930.00%
2020/05/040515.0000.00513.0006880.00%
2020/04/301573.971555.00557.0006750.00%
2020/04/291539.0100.00543.0016660.15%
2020/04/281505.002505.50503.00-1663-0.15%
2020/04/271500.002501.25506.00-1670-0.15%
2020/04/2400.002486.75485.50-2663-0.30%
2020/04/223483.3300.00491.5036580.46%
2020/04/211500.0000.00490.5016570.15%
2020/04/201510.0000.00509.0016480.15%
2020/04/1400.003500.33507.00-3626-0.48%
2020/04/131496.5000.00490.0016190.16%
2020/04/102497.501497.00501.0016170.16%
2020/04/083493.503490.33490.0006080.00%
2020/04/071495.002492.75493.00-1603-0.17%
2020/04/062488.003483.17498.50-1597-0.17%
2020/04/014484.134483.38473.5005900.00%
2020/03/313489.673482.00491.0005750.00%
2020/03/302482.502465.75483.0005440.00%
2020/03/275489.404495.25477.0015280.19%
2020/03/263464.502457.25463.0015100.20%
2020/03/2300.001366.00360.00-1501-0.20%
2020/03/201345.000366.00368.0014940.20%
2020/03/191360.002337.50335.50-1474-0.21%
2020/03/181404.002381.25372.50-1454-0.22%
2020/03/171416.001404.00402.5004420.00%
2020/03/162465.2100.00439.5024220.47%
2020/03/130490.002464.00488.00-2410-0.49%
2020/03/090569.0000.00568.0003740.00%
2020/03/061613.0000.00604.0013660.27%
2020/03/041628.0000.00628.0013630.28%
2020/02/2700.001606.00627.00-1368-0.27%
2020/02/171665.0000.00670.0013470.29%
2020/02/141665.0000.00665.0013500.29%
2020/02/1300.002647.50669.00-2352-0.57%
2020/02/112641.0000.00624.0023470.58%
2020/02/071658.001644.00649.0003490.00%
2020/02/0600.002657.00658.00-2353-0.57%
2020/02/041637.0300.00634.0013540.29%
2020/01/310626.0000.00622.0003560.00%
2020/01/2000.001701.00702.00-1343-0.29%
2020/01/090664.0000.00668.0003700.00%
2019/12/300709.000709.00707.000379-0.01%
2019/12/200688.0000.00691.0003850.00%
2019/12/182660.5000.00666.0023740.53%
2019/12/1200.001618.00622.00-1374-0.27%
2019/12/0900.001615.00615.00-1374-0.27%
2019/11/271605.0000.00609.0013780.26%
2019/11/2600.000.1604.00604.00-0.1380-0.04%
2019/11/2500.001580.00583.00-1363-0.28%
2019/11/211566.0000.00569.0013650.27%
2019/11/1100.001560.00566.00-1378-0.26%
2019/11/0800.0020565.00563.00-20380-5.25%
2019/10/301532.002536.50539.00-1396-0.25%
2019/10/2900.001530.00530.00-1399-0.25%
2019/10/2800.002523.50524.00-2397-0.50%
2019/10/2400.007513.43517.00-7396-1.76%
2019/10/1700.001485.00485.00-1386-0.26%
2019/09/2500.001463.00467.00-1370-0.27%
2019/09/231473.001466.50466.5003800.00%
2019/09/2000.001471.00483.50-1385-0.26%
2019/09/161454.5000.00445.0013800.26%
2019/09/1200.001447.00446.50-1382-0.26%
2019/09/0500.001440.50437.50-1386-0.26%
2019/09/040432.0000.00432.0003840.01%
2019/08/301439.0000.00442.5013850.26%
2019/08/2800.000412.50411.0003880.00%
2019/08/202432.501436.50429.5014310.23%
2019/08/191439.5000.00437.0014340.23%
2019/08/1400.001432.00427.50-1462-0.22%
2019/08/061432.501428.00428.0004820.00%
2019/08/021433.0000.00431.0014780.21%
2019/07/2400.001446.00457.00-1508-0.20%
2019/07/191483.001479.00479.0005130.00%
2019/07/151487.501490.50492.0005150.00%
2019/07/110495.0000.00497.0005230.00%
2019/07/054500.0000.00492.5045330.75%
2019/07/030490.0000.00490.0005640.00%
2019/07/0200.000.2495.00495.50-0.2575-0.03%
2019/06/261507.991501.00504.0005680.00%
2019/06/101518.001517.00518.0008260.00%
2019/05/3100.000.1503.00506.00-0.1885-0.01%
2019/05/301499.501501.00499.5008850.00%
2019/05/290500.0000.00502.0008890.00%
2019/05/2700.002496.00496.50-2868-0.23%
2019/05/241500.001499.50483.5008890.00%
2019/05/231490.001.1496.27497.50-0.1905-0.01%
2019/05/221.1494.0000.00486.501.19110.12%
2019/05/212495.008485.38498.00-6906-0.66%
2019/05/201459.0000.00458.5018880.11%
2019/05/1700.001445.00448.50-1886-0.11%
2019/05/160437.5000.00440.0008780.00%
2019/05/152442.002443.00443.0008760.00%
2019/05/141432.0000.00441.0018790.11%
2019/05/100.1432.5000.00435.000.18670.01%
2019/05/091429.002427.00430.00-1868-0.12%
2019/05/071466.0000.00450.0018550.12%
2019/05/061452.001456.00464.0008570.00%
2019/05/0200.001466.00465.00-1849-0.12%
2019/04/301470.0000.00467.0018460.12%
2019/04/2900.001.1449.23449.00-1.1834-0.13%
2019/04/2600.002420.00420.00-2820-0.24%
2019/04/241418.5000.00418.5018170.12%
2019/04/231421.0000.00421.0018160.12%
2019/04/191416.0000.00412.0018140.12%
2019/04/1800.001419.50422.00-1813-0.12%
2019/04/1100.001401.00399.50-1794-0.13%
2019/04/031377.5000.00376.5017500.13%
2019/04/0200.001376.00377.00-1750-0.13%
2019/04/011378.0000.00371.0017460.13%
2019/03/2700.001371.00372.00-1737-0.14%
2019/03/261365.0000.00367.0017370.14%
2019/03/251362.0000.00365.0017300.14%
2019/03/210372.001368.00369.50-1716-0.14%
2019/03/2000.001367.50376.00-1708-0.14%
2019/03/182375.0000.00378.0026890.29%
2019/03/151.3364.273.2359.93379.50-1.9680-0.27%
2019/03/131350.0000.00343.0014810.21%
2019/03/122352.0000.00350.0024650.43%
2019/03/1100.001349.50349.50-1446-0.22%
2019/03/0800.001342.00338.50-1424-0.24%
2019/03/060332.501332.50332.50-1415-0.24%
2019/02/251326.002328.75330.00-1373-0.27%
2019/02/2200.001310.50315.00-1349-0.29%
2019/02/211305.004299.25300.00-3329-0.91%
2019/02/201289.001289.50288.5003180.00%
2019/02/183283.001284.00281.0023040.66%
2019/02/131282.5000.00286.5013000.33%
2019/01/2200.001284.00286.50-1273-0.37%
2019/01/2100.001277.00281.00-1270-0.37%
2019/01/0900.001260.00260.00-1291-0.34%
2019/01/0700.001255.00257.00-1294-0.34%
2019/01/021248.0000.00247.0013190.31%
2018/12/2700.002250.00250.00-2316-0.63%
2018/12/1900.001258.00258.50-1323-0.31%
2018/11/3000.002233.00237.00-2312-0.64%
2018/11/292232.5000.00231.5023030.66%
2018/11/2600.001230.50227.00-1296-0.34%
2018/11/221227.0000.00227.5012940.34%
2018/10/1700.001221.50222.00-1256-0.39%
2018/10/121232.0000.00235.0012420.41%
2018/10/111228.5000.00228.5012370.42%
2018/10/0900.001254.50252.50-1223-0.45%
2018/10/041256.5000.00255.0012340.43%
2018/10/0300.001260.00259.50-1230-0.43%
2018/10/021257.1000.00258.0012310.44%
2018/09/270.2262.0000.00262.000.22250.07%
2018/09/211257.5000.00260.5012260.44%
2018/09/1900.003263.33264.50-3224-1.34%
2018/09/142262.002262.75262.5002250.00%
2018/09/101252.501252.50256.0002350.00%
2018/09/060257.0000.00256.0002450.01%
2018/08/300265.5000.00265.5002470.01%
2018/08/2800.001264.00265.00-1252-0.40%
2018/08/2700.001263.00263.50-1254-0.39%
2018/08/241259.0000.00262.0012570.39%
2018/08/2100.001257.00260.50-1278-0.36%
2018/08/201254.5000.00252.5012790.36%
2018/08/150.1257.501256.00256.00-1280-0.34%
2018/07/251263.0000.00263.5012740.36%
2018/07/161274.002274.50273.00-1278-0.36%
2018/07/131276.5000.00277.0012720.37%
2018/07/031263.000263.00260.5012870.34%
2018/07/020268.0000.00265.5002860.01%
2018/06/281267.0000.00267.0012810.36%
2018/06/271272.5000.00267.0012800.36%
2018/06/2600.001272.00270.00-1286-0.35%
2018/06/252272.5300.00270.5022870.70%
2018/06/191278.0000.00278.0012940.34%
2018/06/143283.8300.00280.5032941.02%
2018/06/0600.001282.00282.50-1550-0.18%
2018/06/0400.001273.00274.00-1555-0.18%
2018/05/301270.0000.00268.5015500.18%
2018/05/211281.0000.00280.5015750.17%
2018/05/181280.5000.00281.0015780.17%
2018/04/2700.000.1294.00290.50-0.1609-0.02%
2018/04/121296.0000.00297.0015810.17%
2018/03/261292.0000.00294.5015460.18%
2018/03/221297.5000.00295.5015330.19%
2018/03/211301.5000.00301.5015240.19%
2018/03/191301.0000.00297.0015200.19%
2018/03/1610.1307.3510306.50302.500.14980.02%
2018/03/021325.0000.00325.5012310.43%
2018/02/0100.000379.00372.500147-0.01%
2018/01/261379.501382.00385.0001380.00%
2018/01/1700.006363.00366.00-6120-5.00%
〈熱門股〉車市旺季報到 和泰車止穩 周線終結連2黑Anue鉅亨－2024/10/19
...詳全文
降價利多發酵 和泰車、裕日車盤中股價上揚UDN聯合新聞網－2024/10/18
台股18日盤中大漲超過500點，汽車族群由裕日車（2227）、和泰車（2207）表現最為強勢，裕日車盤中上漲約3%，和泰......詳全文
和泰車充電版圖再下一城 區快充加入合作Anue鉅亨－2024/09/13
...詳全文
和泰車 相關文章
和泰車 相關影音