IKKA-KY (2250)-台新-高雄券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
113.0
漲跌
▼6.0
漲幅
-5.04%
成交量
1,244張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.1	111.32	3	113.17	113.00	0.1	2,390	0.00%
2025/03/27	24.1	122.00	16	119.75	119.00	8.1	2,397	0.34%
2025/03/26	65	131.14	48	127.48	126.00	17	2,406	0.71%
2025/03/25	12	127.63	12	128.08	130.00	0	2,401	0.00%
2025/03/24	6	125.75	28	127.16	126.00	-22	2,391	-0.92%
2025/03/21	22	125.77	0	0.00	124.50	22	2,390	0.92%
2025/03/20	0	0.00	2	127.00	127.50	-2	2,395	-0.08%
2025/03/19	2	126.00	2	127.00	123.50	0	2,386	0.00%
2025/03/18	1	125.00	2	125.74	126.00	-1	2,376	-0.04%
2025/03/17	2	130.00	0	0.00	125.00	2	2,369	0.08%
2025/03/14	3	129.33	18	127.92	130.00	-15	2,357	-0.64%
2025/03/13	19	128.11	10	129.25	126.50	9	2,348	0.38%
2025/03/12	8.1	126.88	1	126.50	125.50	7.1	2,331	0.30%
2025/03/11	0	126.50	0	0.00	127.00	0	2,321	0.00%
2025/03/10	10.1	131.58	8	129.94	129.00	2.1	2,306	0.09%
2025/03/07	14.1	135.86	12	135.25	135.00	2.1	2,290	0.09%
2025/03/06	24	142.27	26	142.81	143.00	-2	2,262	-0.09%
2025/03/05	80	144.41	77.1	145.01	144.00	2.9	2,226	0.13%
2025/03/04	18.1	131.77	17	132.50	138.00	1.1	2,116	0.05%
2025/03/03	0	0.00	1	131.97	128.50	-1	2,087	-0.05%
2025/02/27	2	143.50	2	137.25	135.50	0	2,069	0.00%
2025/02/26	4	141.88	1	140.50	140.00	3	2,041	0.15%
2025/02/25	2.1	141.09	0	0.00	142.00	2.1	2,031	0.10%
2025/02/24	3	147.00	3	147.00	146.00	0	2,009	0.00%
2025/02/21	7.1	146.71	7	147.14	144.50	0.1	1,988	0.00%
2025/02/20	2	143.00	6	142.00	142.00	-4	1,943	-0.21%
2025/02/19	28.5	153.38	18	149.08	146.50	10.5	1,921	0.55%
2025/02/18	5	147.70	9	149.39	153.00	-4	1,740	-0.23%
2025/02/17	0	0.00	1	140.50	139.50	-1	1,685	-0.06%
2025/02/14	4	140.13	10	138.90	136.50	-6	1,663	-0.36%
2025/02/13	2	139.75	3	143.83	139.00	-1	1,640	-0.06%
2025/02/12	41	147.04	41.2	143.77	143.00	-0.2	1,623	-0.01%
2025/02/11	26	143.12	43	141.05	142.50	-17	1,578	-1.08%
2025/02/10	43	148.85	35	146.56	146.00	8	1,530	0.52%
2025/02/07	30	142.88	30	146.75	142.50	0	1,454	0.00%
2025/02/06	69	141.58	74	139.04	139.50	-5	1,371	-0.37%
2025/02/05	2	131.00	5	134.70	139.50	-3	1,268	-0.24%
2025/02/04	5	127.30	3	128.67	127.00	2	1,218	0.16%
2025/02/03	4	126.88	1	126.00	125.00	3	1,200	0.25%
2025/01/22	62	129.55	66	128.83	129.50	-4	1,181	-0.34%
2025/01/20	18	125.31	15	126.00	127.00	3	1,104	0.27%
2025/01/17	101	131.10	105	129.66	122.50	-4	1,060	-0.38%	大買/大賣/
2025/01/16	60	120.61	53	122.59	127.50	7	907	0.77%
2025/01/15	48	116.56	26	115.31	116.00	22	860	2.56%
2025/01/14	27	114.54	20	112.40	117.50	7	809	0.87%
2025/01/13	8	106.69	28	105.63	107.00	-20	760	-2.63%
2025/01/10	63	113.57	47	112.21	112.50	16	737	2.17%
2025/01/09	3	119.33	3	115.33	112.50	0	703	0.00%
2025/01/08	2	123.50	4	121.50	123.50	-2	681	-0.29%
2025/01/07	2	124.75	2.1	124.23	124.00	-0.1	673	-0.02%
2025/01/06	16	123.50	20	124.35	126.00	-4	663	-0.60%
2025/01/03	14	124.79	14	128.29	123.00	0	651	0.00%
2025/01/02	22	138.23	17	138.68	134.00	5	621	0.80%
2024/12/31	13	132.54	14	132.36	134.00	-1	600	-0.16%
2024/12/30	24	140.27	27	140.70	135.50	-3	580	-0.52%
2024/12/27	12.2	138.64	7.2	138.98	146.00	5	558	0.90%
2024/12/26	3	134.83	2	134.50	134.50	1	518	0.19%
2024/12/25	80.1	136.37	78	136.85	137.00	2.1	497	0.42%
2024/12/24	20	129.13	17.4	129.95	130.50	2.6	343	0.76%
2024/12/23	0	0.00	2	125.00	125.00	-2	225	-0.89%
2024/12/20	1	114.00	3	113.83	114.00	-2	204	-0.98%
2024/12/19	13	99.92	12	103.42	104.00	1	194	0.52%
2024/12/18	0	0.00	10	93.50	94.70	-10	180	-5.53%
2024/12/17	10	93.53	0	0.00	93.90	10	215	4.65%
2024/12/09	0	0.00	1	94.40	92.70	-1	301	-0.33%
2024/12/05	0	0.00	1	91.60	91.70	-1	337	-0.30%
2024/11/22	1	93.10	0	0.00	93.00	1	350	0.29%
2024/11/18	1	94.10	1	91.80	91.80	0	366	0.00%
2024/11/13	0.5	97.15	0	0.00	96.30	0.5	363	0.14%
2024/11/12	2	95.25	2	95.50	95.10	0	360	0.00%
2024/11/08	1	94.90	0	0.00	93.60	1	354	0.28%
2024/10/30	0	0.00	1	91.10	91.70	-1	374	-0.27%
2024/10/25	1	94.10	0	0.00	93.30	1	375	0.27%
2024/10/24	0	0.00	1	93.50	93.20	-1	376	-0.27%
2024/10/23	1	94.50	0	0.00	93.70	1	376	0.27%
2024/10/17	1	96.50	0	0.00	96.60	1	384	0.26%
2024/10/14	0	0.00	1	93.00	93.50	-1	384	-0.26%
2024/10/11	0	0.00	8	93.98	94.00	-8	391	-2.05%
2024/10/07	1	98.30	0	0.00	98.20	1	395	0.25%
2024/10/04	1	98.00	0	0.00	97.70	1	400	0.25%
2024/09/30	0.4	104.00	0	0.00	102.00	0.4	406	0.10%
2024/09/26	0	0.00	2	104.00	103.00	-2	411	-0.49%
2024/09/25	3	107.50	0	0.00	106.50	3	408	0.73%
2024/09/23	2	109.50	0	0.00	108.50	2	402	0.50%
2024/09/20	11	110.05	0	0.00	110.50	11	395	2.78%
2024/09/19	17	112.24	21	112.79	111.00	-4	386	-1.03%
2024/09/18	25	112.22	27	112.15	112.50	-2	357	-0.56%
2024/09/13	8	96.98	8	95.31	95.00	0	273	0.00%
2024/09/10	1	101.50	1	102.50	97.50	0	284	0.00%
2024/09/09	29	106.41	26	102.27	101.50	3	278	1.08%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/09/03	2	101.50	0	0.00	101.00	2	260	0.77%
2024/08/28	1	98.00	2	98.65	98.40	-1	344	-0.29%
2024/08/27	2	99.10	0	0.00	99.30	2	375	0.53%
2024/08/22	0	0.00	3	100.50	100.50	-3	502	-0.60%
2024/08/21	0	0.00	1	101.00	100.00	-1	544	-0.18%
2024/08/20	3	100.00	2	100.25	100.50	1	576	0.17%
2024/08/14	1	95.60	0	0.00	94.40	1	729	0.14%
2024/08/09	0	0.00	1	95.70	94.60	-1	846	-0.12%
2024/08/08	2	94.00	2	91.00	92.10	0	853	0.00%
2024/08/06	0	0.00	5	80.00	83.20	-5	848	-0.59%
2024/08/02	1	91.40	0	0.00	91.00	1	846	0.12%
2024/07/29	0	0.00	1	88.90	88.80	-1	845	-0.12%
2024/07/16	1	100.00	0	0.00	100.50	1	836	0.12%
2024/07/11	1	103.00	2	102.75	102.00	-1	832	-0.12%
2024/07/09	0	0.00	4	105.50	105.50	-4	834	-0.48%
2024/07/08	4	113.50	0	0.00	108.50	4	829	0.48%
2024/07/05	0	0.00	4	111.50	111.50	-4	824	-0.49%
2024/07/04	5	109.80	1.1	109.08	107.50	4	815	0.48%
2024/07/03	0.1	108.00	0	0.00	108.00	0.1	809	0.01%
2024/07/02	1	107.00	0	0.00	104.50	1	804	0.12%
2024/07/01	0	0.00	1	105.00	103.00	-1	801	-0.12%
2024/06/28	1	104.50	0	0.00	104.00	1	805	0.12%
2024/06/24	3	106.00	0	0.00	106.00	3	804	0.37%
2024/06/20	1	103.50	2	103.25	103.50	-1	817	-0.12%
2024/06/19	1	102.50	1	103.50	102.00	0	840	0.00%
2024/06/18	2	103.50	1	104.94	103.50	1	840	0.11%
2024/06/17	1	103.50	1	104.50	103.50	0	837	0.00%
2024/06/14	1	108.00	1	109.00	107.00	0	830	0.00%
2024/06/13	1	108.50	1	109.00	108.50	0	826	0.00%
2024/06/12	1	106.50	2	108.75	109.00	-1	824	-0.12%
2024/06/11	1	108.50	2	109.25	108.00	-1	828	-0.12%
2024/06/07	1	115.00	3	114.67	115.50	-2	828	-0.24%
2024/06/06	3	114.83	8	114.94	114.00	-5	828	-0.60%
2024/06/05	11	120.55	10	117.40	117.50	1	820	0.12%
2024/06/04	13	118.23	15	117.13	119.00	-2	791	-0.25%
2024/06/03	15	119.13	9	117.61	116.50	6	775	0.77%
2024/05/31	13	116.35	10	116.05	116.50	3	753	0.40%
2024/05/30	17	119.15	20	117.10	113.50	-3	733	-0.41%
2024/05/29	3	124.67	9	124.17	122.50	-6	711	-0.84%
2024/05/28	49	131.88	45	130.10	128.50	4	684	0.58%
2024/05/27	7	137.50	4	139.38	137.00	3	618	0.48%
2024/05/24	5	121.00	37.3	120.56	127.50	-32.3	575	-5.61%
2024/05/23	41	121.84	32	119.75	116.00	9	544	1.65%
2024/05/22	27	119.74	24.3	120.44	122.50	2.7	485	0.56%
2024/05/21	1	107.50	1	111.50	111.50	0	400	0.00%
2024/05/17	7	110.29	3	106.83	105.00	4	380	1.05%
2024/05/16	9	111.28	9	110.17	107.00	0	361	0.00%
2024/05/15	7	112.93	7.1	115.70	106.50	-0.1	335	-0.04%
2024/05/14	1	106.50	1	107.50	108.00	0	260	0.00%
2024/05/13	0	0.00	4	97.98	98.20	-4	249	-1.60%
2024/05/02	2	101.50	0	0.00	100.50	2	250	0.80%
2024/04/30	2	102.50	1	104.50	101.50	1	251	0.40%
2024/04/29	1	103.00	0	0.00	103.00	1	250	0.40%
2024/04/17	1	104.50	1	103.00	103.00	0	244	0.00%
2024/04/10	1	102.50	0	0.00	102.50	1	237	0.42%
2024/04/01	1	106.50	0	0.00	106.00	1	231	0.43%