全友 (2305)-台新-高雄券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.55
漲跌
▼0.40
漲幅
-1.67%
成交量
616張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	24.05	3	24.15	23.65	0	887	0.00%
2024/05/31	1	24.65	4	24.30	24.10	-3	951	-0.32%
2024/05/30	2	24.53	7	24.60	24.50	-5	1,029	-0.49%
2024/05/29	8	25.09	3	25.10	24.95	5	1,286	0.39%
2024/05/28	8	24.34	10	23.97	24.40	-2	1,296	-0.15%
2024/05/27	5	22.75	0	0.00	22.95	5	1,249	0.40%
2024/05/17	0	0.00	2	22.35	22.25	-2	1,337	-0.15%
2024/05/10	3	21.80	3	22.05	21.95	0	1,393	0.00%
2024/05/07	2	21.75	0	0.00	21.95	2	1,389	0.14%
2024/05/03	5	22.20	0	0.00	22.00	5	1,381	0.36%
2024/04/30	3	22.20	0	0.00	22.10	3	1,390	0.22%
2024/04/22	1	22.10	3	22.05	21.65	-2	1,399	-0.14%
2024/04/11	1	24.45	0	0.00	24.30	1	1,392	0.07%
2024/04/10	3	24.55	3	24.50	24.60	0	1,393	0.00%
2024/04/08	0	0.00	1	24.55	24.60	-1	1,389	-0.07%
2024/04/03	0	0.00	1	24.65	24.75	-1	1,386	-0.07%
2024/04/01	6	24.85	6	24.95	24.80	0	1,379	0.00%
2024/03/28	0	0.00	1	24.95	24.70	-1	1,355	-0.07%
2024/03/26	1	24.60	1	24.70	24.05	0	1,338	0.00%
2024/03/25	0	0.00	5	24.44	24.40	-5	1,330	-0.38%
2024/03/22	0	0.00	0.4	24.00	24.10	-0.4	1,327	-0.03%
2024/03/20	9.4	25.29	5	25.03	24.85	4.4	1,326	0.33%
2024/03/19	4	24.60	0	0.00	24.40	4	1,313	0.30%
2024/03/13	3	26.35	5	26.05	25.75	-2	1,279	-0.16%
2024/03/12	4	26.30	0	0.00	26.65	4	1,255	0.32%
2024/03/08	0	0.00	5	25.45	25.65	-5	1,224	-0.41%
2024/03/07	1	26.50	5	26.20	26.40	-4	1,197	-0.33%
2024/03/05	8	28.69	9	29.46	27.75	-1	1,077	-0.09%
2024/03/04	88	29.36	60	28.80	29.45	28	985	2.84%
2024/03/01	0	0.00	1	27.50	28.70	-1	716	-0.14%
2024/02/29	0	0.00	1	26.25	26.10	-1	658	-0.15%
2024/02/27	7	26.16	15	25.67	26.00	-8	641	-1.25%
2024/02/26	11	25.56	3.1	26.02	25.60	7.9	595	1.33%
2024/02/23	1	24.05	1	24.00	24.10	0	544	0.00%
2024/02/19	0	0.00	6	23.83	23.75	-6	575	-1.04%
2024/02/16	1	23.80	0	0.00	24.05	1	594	0.17%
2024/02/15	1.1	22.58	16	23.79	23.70	-14.9	603	-2.47%
2024/02/02	0	0.00	1	22.75	22.75	-1	653	-0.15%
2024/01/30	1	22.90	0	0.00	22.55	1	767	0.13%
2024/01/26	2	22.78	0	0.00	22.50	2	829	0.24%
2024/01/25	2	22.80	0	0.00	22.75	2	876	0.23%
2024/01/24	3	22.70	3	22.80	22.80	0	920	0.00%
2024/01/18	0	0.00	2	22.30	22.20	-2	1,254	-0.16%
2024/01/17	0	0.00	3	22.50	22.10	-3	1,398	-0.21%
2024/01/16	2	22.63	0	0.00	22.70	2	1,574	0.13%
2024/01/12	0	0.00	6	22.75	22.60	-6	1,898	-0.32%
2024/01/11	36	22.76	27	22.91	22.60	9	1,908	0.47%
2024/01/10	13	21.65	26	21.85	22.15	-13	1,893	-0.69%
2024/01/09	8	21.61	4	21.58	21.55	4	1,900	0.21%
2024/01/08	4	22.08	0	0.00	21.95	4	1,916	0.21%
2024/01/05	5	22.15	0	0.00	22.20	5	1,939	0.26%
2024/01/04	1	22.15	1	22.30	22.30	0	1,974	0.00%
2024/01/02	0	0.00	2	22.63	22.70	-2	1,972	-0.10%
2023/12/29	3	22.75	3	22.85	22.70	0	1,976	0.00%
2023/12/28	3	22.75	0	0.00	22.80	3	1,981	0.15%
2023/12/27	11	22.75	6	22.63	22.50	5	1,980	0.25%
2023/12/26	2	22.10	4	22.23	22.20	-2	1,990	-0.10%
2023/12/25	3	22.07	4	22.40	22.10	-1	1,997	-0.05%
2023/12/22	4	22.25	0	0.00	22.25	4	1,998	0.20%
2023/12/21	0	0.00	3	22.55	22.45	-3	2,002	-0.15%
2023/12/20	4	22.50	4	22.80	22.55	0	2,020	0.00%
2023/12/19	5	22.55	5	23.23	22.55	0	2,036	0.00%
2023/12/18	9	23.12	4	23.50	22.95	5	2,038	0.25%
2023/12/15	3	23.20	11	22.94	23.20	-8	2,039	-0.39%
2023/12/14	8	22.64	12	22.99	22.65	-4	2,041	-0.20%
2023/12/13	9	22.62	9	22.76	22.60	0	2,058	0.00%
2023/12/12	13	22.71	2	22.65	22.65	11	2,069	0.53%
2023/12/11	20	22.88	18	22.89	22.90	2	2,074	0.10%
2023/12/08	10	22.26	16	22.38	22.35	-6	2,068	-0.29%
2023/12/07	3	22.20	11	22.39	22.25	-8	2,068	-0.39%
2023/12/06	15	22.53	15	22.63	22.50	0	2,065	0.00%
2023/12/05	25	22.46	25	22.62	22.35	0	2,061	0.00%
2023/12/04	15	23.07	6	23.08	23.05	9	2,049	0.44%
2023/12/01	2	23.25	9	23.29	23.30	-7	2,048	-0.34%
2023/11/30	7	23.09	35	23.17	23.15	-28	2,046	-1.37%
2023/11/29	32	22.97	19	23.14	23.00	13	2,040	0.64%
2023/11/28	31	23.15	23	23.23	23.20	8	2,032	0.39%
2023/11/27	11	23.27	38	23.60	23.15	-27	2,023	-1.33%
2023/11/24	80	23.56	57	23.50	23.50	23	2,016	1.14%
2023/11/23	14	23.86	7	23.73	23.70	7	2,005	0.35%
2023/11/22	9	23.87	14	23.91	23.90	-5	1,995	-0.25%
2023/11/21	5	23.81	0	0.00	23.75	5	1,980	0.25%
2023/11/20	9	23.99	9	23.97	23.95	0	1,967	0.00%
2023/11/17	21	23.74	27	23.83	23.65	-6	1,956	-0.31%
2023/11/16	35	24.00	30	24.14	23.75	5	1,939	0.26%
2023/11/15	16	23.82	13	24.01	23.75	3	1,917	0.16%
2023/11/14	6	24.03	7	24.47	23.55	-1	1,890	-0.05%
2023/11/13	12	24.56	14	24.78	24.35	-2	1,863	-0.11%
2023/11/10	21	25.07	11	25.00	24.65	10	1,838	0.54%
2023/11/09	3	25.25	2	25.03	25.25	1	1,779	0.06%
2023/11/08	0	0.00	1	25.00	24.85	-1	1,760	-0.06%
2023/11/07	16	25.35	15	25.35	24.70	1	1,812	0.06%
2023/11/06	2	24.80	1	24.40	24.60	1	1,816	0.06%
2023/11/03	4	24.36	5	24.24	24.10	-1	1,790	-0.06%
2023/11/02	11	24.75	21	25.04	24.25	-10	1,761	-0.57%
2023/11/01	6	24.66	10	25.37	24.20	-4	1,714	-0.23%
2023/10/31	28	25.46	22	25.06	24.45	6	1,667	0.36%
2023/10/30	6	25.68	1	25.15	24.90	5	1,608	0.31%
2023/10/27	51	26.08	80	25.87	25.25	-29	1,562	-1.86%
2023/10/26	7	25.49	8	25.28	24.90	-1	1,412	-0.07%
2023/10/25	27	26.08	7	26.11	25.75	20	1,324	1.51%
2023/10/24	7	25.65	22	26.31	26.60	-15	1,173	-1.28%
2023/10/23	52	25.50	56	25.42	24.20	-4	984	-0.41%
2023/10/20	41	24.60	35	24.68	25.40	6	752	0.80%
2023/10/19	10	22.11	55	22.82	23.10	-45	650	-6.91%
2023/10/18	34	22.61	22	23.08	22.30	12	636	1.88%
2023/10/17	44	22.86	46.2	23.03	22.85	-2.2	633	-0.35%
2023/10/16	84	22.79	71	23.01	22.50	13	620	2.10%
2023/10/13	78.2	22.40	84	22.43	22.20	-5.8	601	-0.96%
2023/10/12	71	22.48	84	23.10	23.20	-13	580	-2.24%
2023/10/11	9	21.25	16	21.67	21.10	-7	547	-1.28%
2023/10/06	2	21.60	16	21.46	21.20	-14	553	-2.53%
2023/10/05	83	21.62	80	21.82	21.50	3	562	0.53%
2023/10/04	54	21.92	29	21.93	21.40	25	562	4.44%
2023/10/03	29	22.28	32	22.40	22.00	-3	558	-0.54%
2023/10/02	57	22.41	26	22.53	22.35	31	559	5.54%
2023/09/28	0	0.00	2	23.05	22.75	-2	544	-0.37%
2023/09/27	0	0.00	1	22.90	22.80	-1	540	-0.18%
2023/09/26	3	23.10	8	23.20	23.00	-5	540	-0.92%
2023/09/25	17	23.70	7	23.40	23.15	10	538	1.86%
2023/09/22	16	22.74	22	22.62	22.95	-6	519	-1.16%
2023/09/21	19	21.58	26	21.91	21.45	-7	503	-1.39%
2023/09/20	15	22.42	11	22.50	22.00	4	501	0.80%
2023/09/19	0	0.00	13	22.69	22.60	-13	494	-2.63%
2023/09/18	60	22.86	32	22.91	23.00	28	487	5.74%
2023/09/15	4	21.45	7	21.58	21.90	-3	480	-0.62%
2023/09/13	10	20.85	5	20.60	20.50	5	500	1.00%
2023/09/05	0	0.00	1	20.60	20.60	-1	650	-0.15%
2023/09/04	0	0.00	1	20.00	20.00	-1	648	-0.15%
2023/08/29	1	19.85	0	0.00	19.80	1	655	0.15%
2023/08/25	6	19.68	9	19.83	19.85	-3	661	-0.45%
2023/08/24	5	19.89	1	20.05	19.85	4	661	0.60%
2023/08/23	6	19.90	10	20.02	20.00	-4	662	-0.60%
2023/08/22	4	19.90	0	0.00	19.90	4	670	0.60%
2023/08/17	2	20.35	0	0.00	20.50	2	776	0.26%
2023/08/15	1	20.35	0	0.00	20.40	1	775	0.13%
2023/08/14	1	20.25	0	0.00	20.25	1	779	0.13%
2023/08/11	16	21.84	91	22.28	21.50	-75	759	-9.87%
2023/08/10	69	21.39	136	21.86	22.05	-67	670	-9.99%	大賣/
2023/08/09	18	19.98	15	20.07	20.05	3	623	0.48%
2023/08/08	105	20.50	47	20.28	20.15	58	621	9.34%	大買/
2023/08/07	16	20.79	18	20.84	20.85	-2	618	-0.32%
2023/08/04	126	20.91	77	21.02	20.95	49	617	7.93%	大買/
2023/08/02	61	21.04	23	21.12	21.00	38	617	6.16%
2023/08/01	4	21.30	4	21.41	21.30	0	613	0.00%
2023/07/31	9	21.43	3	22.00	21.40	6	613	0.98%
2023/07/27	2	21.25	2	21.40	21.50	0	615	0.00%
2023/07/25	14	21.64	59	21.58	21.70	-45	615	-7.31%
2023/07/24	46	21.29	10	21.20	21.05	36	615	5.85%
2023/07/21	11	22.02	2	21.90	21.90	9	616	1.46%
2023/07/20	10	22.15	10	22.29	22.45	0	622	0.00%
2023/07/19	21	21.94	37	22.07	21.95	-16	613	-2.61%
2023/07/18	13	21.71	0	0.00	21.70	13	613	2.12%
2023/07/17	21	21.65	34	21.77	21.85	-13	611	-2.12%
2023/07/14	15	21.49	13	21.60	21.50	2	613	0.33%
2023/07/13	21	21.72	16	21.98	21.45	5	620	0.81%
2023/07/12	25	21.41	39	21.49	21.40	-14	613	-2.28%
2023/07/11	3	22.35	3	22.45	22.05	0	608	0.00%
2023/07/10	1	22.55	0	0.00	22.50	1	603	0.17%
2023/07/07	38	22.71	26	22.86	22.60	12	612	1.96%
2023/07/06	40	22.94	21	23.08	23.00	19	608	3.12%
2023/06/27	4	23.99	3	24.05	23.80	1	605	0.17%
2023/06/21	6	24.80	8	25.01	24.70	-2	606	-0.33%
2023/06/20	2	24.40	1	24.10	24.10	1	591	0.17%
2023/06/19	6	25.08	7	25.01	24.50	-1	599	-0.17%
2023/06/15	2	24.00	0	0.00	23.90	2	599	0.33%
2023/06/14	1	24.05	0	0.00	24.15	1	597	0.17%
2023/06/13	3	24.85	78	25.24	24.55	-75	596	-12.58%
2023/06/12	5	24.50	43	24.58	24.75	-38	517	-7.34%
2023/06/09	3	22.50	8	22.66	22.50	-5	471	-1.06%
2023/06/08	14	22.67	6	22.77	22.50	8	478	1.67%
2023/06/07	5	23.02	5	23.11	23.00	0	491	0.00%
2023/06/06	3	23.00	0	0.00	23.00	3	514	0.58%
2023/06/05	6	23.53	6	23.63	23.55	0	534	0.00%
2023/06/02	6	23.23	6	23.35	23.25	0	560	0.00%
2023/06/01	0	0.00	8	23.11	23.20	-8	671	-1.19%
2023/05/31	6	22.93	15	23.08	23.35	-9	710	-1.27%
2023/05/30	6	22.95	3	23.00	22.85	3	711	0.42%
2023/05/29	15	23.14	7	23.29	23.10	8	718	1.11%
2023/05/26	41	23.32	36	23.43	23.15	5	726	0.69%
2023/05/25	24	23.84	11	24.04	23.75	13	726	1.79%
2023/05/24	37	24.21	29	24.39	23.90	8	735	1.09%
2023/05/23	21	24.30	85	24.13	24.40	-64	689	-9.28%
2023/05/22	1	22.35	7	22.11	22.20	-6	645	-0.93%
2023/05/19	13	21.97	6	22.05	21.80	7	645	1.08%
2023/05/18	4	22.05	10	22.22	22.30	-6	646	-0.93%
2023/05/17	3	21.72	2	21.70	21.75	1	639	0.16%
2023/05/16	3	21.40	5	21.51	21.50	-2	641	-0.31%
2023/05/15	9	20.92	9	21.04	21.25	0	645	0.00%
2023/05/12	18	21.21	9	21.37	21.10	9	652	1.38%
2023/05/11	18	21.21	9	21.37	20.95	9	656	1.37%
2023/05/10	2	21.30	11	21.42	21.50	-9	656	-1.37%
2023/05/09	24	21.28	17.3	21.39	21.20	6.7	658	1.02%
2023/05/08	2	22.00	0	0.00	22.00	2	655	0.30%
2023/05/05	5	22.19	5	22.43	22.15	0	661	0.00%
2023/05/04	13	21.92	13	22.01	22.30	0	670	0.00%
2023/05/03	2	22.15	2	22.00	22.00	0	674	0.00%
2023/05/02	2	22.35	0	0.00	22.35	2	680	0.29%
2023/04/28	6	22.55	12	22.67	22.55	-6	682	-0.88%
2023/04/27	8	22.18	11	22.47	22.25	-3	683	-0.44%
2023/04/25	45	22.92	9	22.86	22.25	36	679	5.30%
2023/04/24	6	23.50	14	23.62	23.60	-8	675	-1.19%
2023/04/21	28	23.72	17	23.75	23.60	11	680	1.62%
2023/04/20	23	24.07	10	24.53	23.90	13	682	1.90%
2023/04/19	15	24.27	73	24.31	24.40	-58	685	-8.46%
2023/04/18	70	24.09	15	24.12	24.00	55	684	8.03%
2023/04/17	8	24.28	18	24.38	24.40	-10	683	-1.46%
2023/04/14	118	24.42	33	24.47	24.25	85	693	12.26%	大買/
2023/04/13	31	24.62	4	24.73	24.50	27	698	3.86%
2023/04/12	34	24.72	124	24.83	24.95	-90	701	-12.83%	大賣/
2023/04/11	4	24.35	40	24.39	24.40	-36	698	-5.15%
2023/04/10	115	24.38	13	24.50	24.20	102	702	14.51%	大買/鉅額交易
2023/04/07	5	24.68	3	24.82	24.70	2	712	0.28%
2023/04/06	8	24.68	6	24.77	24.70	2	723	0.28%
2023/03/31	8	24.81	4	24.85	24.80	4	739	0.54%
2023/03/30	5	24.84	9	24.96	24.90	-4	752	-0.53%
2023/03/29	25	24.81	23	24.96	24.75	2	762	0.26%
2023/03/28	28	25.14	5	25.19	24.95	23	781	2.94%
2023/03/27	3	25.65	0	0.00	25.65	3	790	0.38%
2023/03/24	0	0.00	39	25.95	25.95	-39	805	-4.84%
2023/03/23	4	25.48	4	25.58	25.50	0	806	0.00%
2023/03/22	17	25.78	18	25.91	25.70	-1	813	-0.12%
2023/03/21	31	25.94	24	26.08	25.95	7	813	0.86%
2023/03/20	8	24.74	21	24.53	24.80	-13	798	-1.63%
2023/03/17	13	24.10	21	24.23	24.10	-8	801	-1.00%
2023/03/16	29	24.18	8	24.24	23.85	21	815	2.58%
2023/03/15	23	25.05	8	25.26	24.95	15	832	1.80%
2023/03/14	9	25.05	31	25.06	25.05	-22	854	-2.58%
2023/03/13	9	25.16	9	25.23	25.30	0	872	0.00%
2023/03/10	12	25.61	9	25.76	25.75	3	894	0.34%
2023/03/09	17	26.11	25	26.57	26.00	-8	912	-0.88%
2023/03/08	89	26.03	81	26.09	25.85	8	921	0.87%
2023/03/07	9	26.83	15	26.86	26.55	-6	937	-0.64%
2023/03/06	19	27.11	26	27.22	27.50	-7	956	-0.73%
2023/03/03	0	0.00	44	24.80	25.75	-44	900	-4.89%
2023/03/02	4	23.54	2	23.50	23.45	2	951	0.21%
2023/03/01	13	23.55	18	23.67	23.75	-5	1,016	-0.49%
2023/02/24	14	23.74	11	24.06	23.65	3	1,063	0.28%
2023/02/23	7	24.21	1	24.10	24.10	6	1,132	0.53%
2023/02/22	79	24.42	37	24.27	24.25	42	1,324	3.17%
2023/02/21	13	24.84	56	24.99	24.90	-43	1,395	-3.08%
2023/02/20	9	24.86	9	24.92	24.75	0	1,436	0.00%
2023/02/17	48	25.06	8	25.12	24.90	40	1,487	2.69%
2023/02/16	15	25.10	12	25.20	25.10	3	1,572	0.19%
2023/02/15	4	25.08	0	0.00	25.15	4	1,811	0.22%
2023/02/14	1	25.60	2	25.60	25.55	-1	2,029	-0.05%
2023/02/13	0	0.00	15	25.27	25.35	-15	2,152	-0.70%
2023/02/10	17	25.15	2	25.40	25.00	15	2,277	0.66%
2023/02/09	7	25.66	3	25.93	25.50	4	2,609	0.15%
2023/02/08	4	25.83	2	26.00	25.75	2	2,769	0.07%
2023/02/07	4	25.90	4	25.98	25.95	0	3,123	0.00%
2023/02/06	16	26.08	15	26.14	25.95	1	3,650	0.03%
2023/02/03	6	26.17	4	26.28	26.20	2	4,153	0.05%
2023/02/02	2	26.30	6.2	26.40	26.65	-4.2	4,383	-0.10%
2023/02/01	12	26.06	10	26.20	26.15	2	4,538	0.04%
2023/01/31	0	0.00	6	26.27	26.40	-6	4,632	-0.13%
2023/01/30	2	25.85	7	25.81	25.90	-5	4,681	-0.11%
2023/01/17	5	25.42	5	25.58	25.40	0	4,772	0.00%
2023/01/16	4	24.98	8	25.16	25.25	-4	4,852	-0.08%
2023/01/13	2	25.20	2	25.60	25.00	0	4,894	0.00%
2023/01/12	4	25.40	2	25.85	25.35	2	4,971	0.04%
2023/01/11	4	25.45	6	25.55	25.50	-2	5,184	-0.04%
2023/01/10	5	25.60	18	25.73	25.55	-13	5,366	-0.24%
2023/01/09	3	26.05	5	26.60	26.05	-2	5,497	-0.04%
2023/01/05	11	26.30	5	26.46	26.05	6	5,778	0.10%
2023/01/04	9	26.70	14	26.73	26.70	-5	5,860	-0.09%
2023/01/03	3	25.40	12	25.91	26.30	-9	5,907	-0.15%
2022/12/30	7	25.69	3	26.13	25.55	4	6,035	0.07%
2022/12/29	3	25.30	13	25.63	25.70	-10	6,369	-0.16%
2022/12/28	13	25.83	8	26.11	25.50	5	6,496	0.08%
2022/12/27	11	26.44	4	27.05	26.35	7	6,565	0.11%
2022/12/26	8	26.15	9	26.31	26.25	-1	6,606	-0.02%
2022/12/23	41	25.22	68	25.31	25.85	-27	6,642	-0.41%
2022/12/22	14	25.68	5	25.82	25.50	9	6,696	0.13%
2022/12/21	8	25.29	13	25.63	25.35	-5	6,741	-0.07%
2022/12/20	22.2	25.53	23	25.83	25.15	-0.8	6,804	-0.01%
2022/12/19	12	26.20	6	26.47	26.10	6	6,854	0.09%
2022/12/16	17	26.93	30	26.88	26.90	-13	6,919	-0.19%
2022/12/15	14	27.58	4	27.70	27.50	10	6,941	0.14%
2022/12/14	7	27.65	35	27.78	27.85	-28	6,969	-0.40%
2022/12/13	25	27.63	9	28.15	27.30	16	7,005	0.23%
2022/12/12	14	27.74	22	27.95	28.05	-8	7,036	-0.11%
2022/12/09	16	27.90	5	28.15	27.60	11	7,083	0.16%
2022/12/08	10	27.45	33	27.65	28.10	-23	7,135	-0.32%
2022/12/07	46	27.43	28	27.52	27.35	18	7,186	0.25%
2022/12/06	76	28.33	18	28.50	28.10	58	7,308	0.79%
2022/12/05	11	28.86	10	29.17	28.80	1	7,719	0.01%
2022/12/02	17	28.95	9	29.06	28.85	8	8,062	0.10%
2022/12/01	10	29.58	13	29.75	29.40	-3	8,302	-0.04%
2022/11/30	40	29.13	36	29.25	29.10	4	8,392	0.05%
2022/11/29	16	29.03	71	29.37	29.30	-55	8,480	-0.65%
2022/11/28	15	28.25	21	28.34	28.85	-6	8,571	-0.07%
2022/11/25	52	28.77	41	28.50	28.30	11	8,713	0.13%
2022/11/24	61	28.99	90	29.20	28.85	-29	8,740	-0.33%
2022/11/23	118	29.99	54	30.42	29.65	64	8,792	0.73%	大買/
2022/11/22	24	31.06	0	0.00	30.80	24	8,899	0.27%
2022/11/21	14	31.48	26	31.63	31.45	-12	9,244	-0.13%
2022/11/18	34	31.47	13	32.00	31.05	21	9,251	0.23%
2022/11/17	7	31.86	8	32.22	31.80	-1	9,375	-0.01%
2022/11/16	8	31.39	14	31.41	31.00	-6	9,534	-0.06%
2022/11/15	11	31.22	6	31.27	31.20	5	9,833	0.05%
2022/11/14	37	31.12	39	31.14	31.45	-2	9,805	-0.02%
2022/11/11	106	32.24	110	32.65	31.00	-4	9,772	-0.04%	大買/大賣/
2022/11/10	13	32.29	79	32.63	31.80	-66	9,727	-0.68%
2022/11/09	29	31.44	31	31.44	31.65	-2	9,662	-0.02%
2022/11/08	96	31.55	101	31.11	30.90	-5	9,664	-0.05%	大賣/
2022/11/07	67	32.59	56	33.27	31.45	11	9,774	0.11%
2022/11/04	36	30.92	39	30.83	31.40	-3	9,487	-0.03%
2022/11/03	118	31.79	64	31.76	31.45	54	9,341	0.58%	大買/
2022/11/02	123	31.83	129	31.94	31.65	-6	8,998	-0.07%	大買/大賣/
2022/11/01	114	30.33	178	30.55	31.10	-64	8,493	-0.75%	大買/大賣/
2022/10/31	68	28.81	150	29.00	29.40	-82	8,006	-1.02%	大賣/
2022/10/28	98	27.60	26	27.72	26.75	72	7,786	0.92%
2022/10/27	27	27.51	81	27.92	28.90	-54	7,639	-0.71%
2022/10/26	52	26.33	58	26.44	26.30	-6	7,557	-0.08%
2022/10/25	107	26.80	82	26.68	26.15	25	7,519	0.33%	大買/
2022/10/24	63	27.66	56	27.74	27.35	7	7,449	0.09%
2022/10/21	57	27.30	78	27.08	26.50	-21	7,412	-0.28%
2022/10/20	74	28.08	120	28.12	28.00	-46	7,420	-0.62%	大賣/
2022/10/19	255	29.79	177	29.95	28.90	78	7,403	1.05%	大買/大賣/
2022/10/18	52	29.52	40	29.62	29.00	12	7,264	0.17%
2022/10/17	98	27.78	109	27.95	29.90	-11	7,582	-0.15%	大賣/
2022/10/14	16	27.36	32	27.93	28.50	-16	7,949	-0.20%
2022/10/13	116	27.70	126	27.37	25.95	-10	8,185	-0.12%	大買/大賣/
2022/10/12	49	25.97	61	26.03	26.90	-12	8,241	-0.15%
2022/10/11	20	26.09	39	25.99	25.90	-19	8,254	-0.23%
2022/10/07	78	28.41	39	28.43	27.55	39	8,256	0.47%
2022/10/06	129	29.40	73	29.30	28.45	56	8,170	0.69%	大買/
2022/10/05	8	29.73	5	29.99	30.90	3	7,889	0.04%
2022/10/04	13	26.44	76	26.44	28.10	-63	7,794	-0.81%
2022/10/03	125	25.79	73	25.96	25.55	52	7,763	0.67%	大買/
2022/09/30	17	26.11	65	26.09	26.50	-48	7,780	-0.62%
2022/09/29	122	26.62	119	26.39	25.95	3	7,785	0.04%	大買/大賣/
2022/09/28	73	26.21	97	25.90	25.65	-24	7,785	-0.31%
2022/09/27	33	26.61	36	26.63	27.25	-3	7,787	-0.04%
2022/09/26	38	27.01	40	27.17	27.10	-2	7,788	-0.03%
2022/09/23	132.9	28.98	38	28.39	27.75	94.9	7,818	1.21%	大買/
2022/09/22	38	30.00	56	30.11	30.35	-18	7,829	-0.23%
2022/09/21	75	30.33	62	30.80	30.00	13	7,885	0.16%
2022/09/20	67	30.51	71	30.66	30.75	-4	8,000	-0.05%
2022/09/19	79	30.61	25	30.60	30.65	54	8,109	0.67%
2022/09/16	67	31.57	89	31.39	31.00	-22	8,209	-0.27%
2022/09/15	29	33.12	29	32.56	32.65	0	8,382	0.00%
2022/09/14	31	32.64	18	32.95	33.35	13	8,538	0.15%
2022/09/13	50	32.98	29	33.04	33.35	21	8,885	0.24%
2022/09/12	147	33.66	143.3	33.58	32.90	3.7	9,348	0.04%	大買/大賣/
2022/09/08	58	34.90	69.1	35.11	35.55	-11.1	10,031	-0.11%
2022/09/07	76.3	31.80	164	31.53	32.35	-87.7	9,711	-0.90%	大賣/
2022/09/06	96	30.21	94	30.31	29.45	2	9,866	0.02%
2022/09/05	97	30.20	64	29.94	29.30	33	10,030	0.33%
2022/09/02	116.1	32.86	78	33.33	32.10	38.1	10,048	0.38%	大買/
2022/09/01	28	33.61	17	33.90	32.95	11	10,111	0.11%
2022/08/31	62	33.54	62	32.99	32.75	0	10,133	0.00%
2022/08/30	75	33.44	71	33.58	33.70	4	10,281	0.04%
2022/08/29	25	32.87	35	32.75	33.25	-10	10,398	-0.10%
2022/08/26	138	34.72	163	35.09	32.65	-25	10,472	-0.24%	大買/大賣/
2022/08/25	11	34.65	1	34.65	35.40	10	10,245	0.10%
2022/08/24	58	30.95	38	31.15	32.20	20	10,287	0.19%
2022/08/23	18	29.91	15	29.85	29.30	3	10,104	0.03%
2022/08/22	64	31.82	75	33.69	30.65	-11	10,038	-0.11%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	4	29.53	29.75	-4	10,322	-0.04%
2022/08/17	56	26.47	38	26.13	27.05	18	10,477	0.17%
2022/08/16	37	24.79	57	24.99	24.60	-20	10,472	-0.19%
2022/08/15	66	25.06	56	25.35	24.30	10	10,498	0.10%
2022/08/12	93	25.35	72	25.50	25.85	21	10,526	0.20%
2022/08/11	37	26.16	65	26.24	25.95	-28	10,404	-0.27%
2022/08/10	23	28.09	21	28.32	28.80	2	10,454	0.02%
2022/08/09	27	27.05	14	26.65	27.20	13	10,522	0.12%
2022/08/08	17	25.78	0	0.00	26.80	17	10,665	0.16%
2022/08/05	7	27.44	0.2	27.05	27.50	6.8	10,715	0.06%
2022/08/04	3	30.28	0	0.00	27.80	3	10,754	0.03%
2022/08/03	1	30.00	0	0.00	30.85	1	10,771	0.01%
2022/08/02	1	28.60	3	28.87	29.55	-2	10,777	-0.02%
2022/08/01	0	0.00	1.1	27.55	28.90	-1.1	10,782	-0.01%
2022/07/29	3	26.53	2	26.35	27.00	1	10,789	0.01%
2022/07/28	0	0.00	4	23.96	25.75	-4	10,789	-0.04%
2022/07/27	5	23.78	0	0.00	23.45	5	10,775	0.05%
2022/07/26	0	0.00	6	23.66	23.80	-6	10,729	-0.06%
2022/07/25	3	24.60	5.4	23.91	24.90	-2.4	10,676	-0.02%
2022/07/22	156	21.81	207	21.94	22.65	-51	10,612	-0.48%	大買/大賣/
2022/07/21	159	19.78	166	19.52	20.60	-7	10,120	-0.07%	大買/大賣/
2022/07/20	83	17.71	89	18.17	18.75	-6	9,626	-0.06%
2022/07/19	90	16.95	46	17.07	17.05	44	9,312	0.47%
2022/07/18	12	15.77	20	15.72	16.15	-8	9,053	-0.09%
2022/07/15	44	14.51	44	14.55	14.70	0	8,956	0.00%
2022/07/14	23	14.71	24	14.65	14.60	-1	8,909	-0.01%
2022/07/13	21	14.38	23	14.41	14.60	-2	8,865	-0.02%
2022/07/12	17	13.54	12	13.55	13.65	5	8,822	0.06%
2022/07/11	14	14.29	8	14.30	14.20	6	8,795	0.07%
2022/07/08	9	14.58	1	14.60	14.60	8	8,753	0.09%
2022/07/07	23	13.96	23	14.03	13.95	0	8,690	0.00%
2022/07/06	34	13.68	33	13.66	13.35	1	8,645	0.01%
2022/07/05	17	14.25	25	14.29	14.10	-8	8,587	-0.09%
2022/07/04	82	14.31	73	14.35	13.80	9	8,535	0.11%
2022/07/01	6	14.98	3	14.62	14.45	3	8,483	0.04%
2022/06/30	4	15.55	5	16.23	15.15	-1	8,400	-0.01%
2022/06/29	5	16.43	22	16.25	16.25	-17	8,322	-0.20%
2022/06/28	20	17.58	19	17.13	16.80	1	8,235	0.01%
2022/06/27	20	16.81	12	16.99	17.25	8	8,086	0.10%
2022/06/24	3	16.22	7	16.25	16.35	-4	7,935	-0.05%
2022/06/23	83	15.74	63	15.65	15.70	20	7,796	0.26%
2022/06/22	38	16.05	66	16.23	15.50	-28	7,579	-0.37%
2022/06/21	67	16.83	62	16.75	16.80	5	7,366	0.07%
2022/06/20	82	18.06	84.1	18.01	17.60	-2.1	6,958	-0.03%
2022/06/17	205	18.49	185.2	18.82	17.40	19.9	6,351	0.31%	大買/大賣/
2022/06/16	5	18.85	0	0.00	18.85	5	5,238	0.10%
2022/06/15	41	15.99	37	16.31	17.15	4	5,202	0.08%
2022/06/14	84	15.22	80	15.21	15.60	4	4,786	0.08%
2022/06/13	39	14.11	51	14.36	14.55	-12	4,501	-0.27%
2022/06/10	12.2	13.74	30	13.90	14.30	-17.8	4,373	-0.41%
2022/06/09	42.1	13.74	36	13.55	13.85	6.1	4,193	0.15%
2022/06/08	32	13.19	51	13.12	13.35	-19	3,992	-0.48%
2022/06/07	102	12.56	107	12.73	12.45	-5	3,767	-0.13%	大買/大賣/
2022/06/06	47	12.58	97	12.59	12.85	-50	3,516	-1.42%
2022/06/02	44	11.42	90	11.48	12.00	-46	3,283	-1.40%
2022/06/01	53	10.89	58	10.94	11.20	-5	3,134	-0.16%
2022/05/31	55	11.13	65	11.29	10.80	-10	3,019	-0.33%
2022/05/30	152	11.64	146	11.58	11.30	6	2,890	0.21%	大買/大賣/
2022/05/27	533	12.39	423	12.06	11.80	110	2,718	4.05%	大買/大賣/鉅額交易
2022/05/26	139	13.20	114	13.09	13.00	25	2,523	0.99%	大買/大賣/
2022/05/25	23	12.63	38	12.75	13.10	-15	2,084	-0.72%
2022/05/24	168	12.12	159	12.09	11.95	9	1,905	0.47%	大買/大賣/
2022/05/23	92	12.26	139	12.23	12.20	-47	1,726	-2.72%	大賣/
2022/05/20	41	11.78	26	11.77	11.40	15	1,583	0.95%
2022/05/19	37	11.72	23	11.55	11.50	14	1,448	0.97%
2022/05/18	45	11.25	45	11.32	11.50	0	1,349	0.00%
2022/05/17	5	11.08	18	11.19	11.20	-13	1,294	-1.00%
2022/05/16	13	10.78	9	10.94	10.65	4	1,274	0.32%
2022/05/13	15.5	10.62	9	10.86	11.20	6.5	1,191	0.54%
2022/05/12	1	10.30	4	10.80	10.35	-3	2,291	-0.13%
2022/05/11	2	10.23	0	0.00	10.25	2	2,323	0.09%
2022/05/06	1	10.20	11	9.96	9.95	-10	2,631	-0.38%
2022/05/04	0	0.00	2	9.85	10.00	-2	2,622	-0.08%
2022/05/03	10	9.44	1	9.40	9.44	9	2,641	0.34%
2022/04/29	0	0.00	1	9.27	9.40	-1	2,680	-0.04%
2022/04/28	0.5	9.30	0	0.00	9.19	0.5	2,731	0.02%
2022/04/26	1	8.97	0	0.00	9.03	1	2,782	0.04%
2022/04/25	1	8.83	0	0.00	8.83	1	2,866	0.03%
2022/04/20	0	0.00	11	9.21	9.15	-11	4,016	-0.27%
2022/04/18	10	8.98	0	0.00	8.98	10	4,143	0.24%
2022/04/15	1	8.75	0	0.00	8.82	1	4,276	0.02%
2022/04/14	1	8.81	0	0.00	8.81	1	4,397	0.02%
2022/04/13	2	8.80	0	0.00	8.85	2	4,509	0.04%
2022/04/11	4	8.87	0	0.00	8.79	4	5,937	0.07%
2022/04/07	3	8.93	0	0.00	8.80	3	6,536	0.05%
2022/03/31	4	9.47	0	0.00	9.39	4	6,755	0.06%
2022/03/29	3	9.67	0	0.00	9.55	3	7,407	0.04%
2022/03/28	6	9.60	20	9.60	9.60	-14	7,436	-0.19%
2022/03/24	10	9.98	0	0.00	9.97	10	7,464	0.13%
2022/03/22	0	0.00	2	9.63	9.64	-2	7,546	-0.03%
2022/03/21	10	9.62	0	0.00	9.58	10	7,550	0.13%
2022/03/17	1	9.50	15	9.50	9.43	-14	7,637	-0.18%
2022/03/15	3	9.38	6	9.37	9.36	-3	7,642	-0.04%
2022/03/11	10	9.60	0	0.00	9.61	10	7,645	0.13%
2022/03/09	0	0.00	36	9.43	9.43	-36	7,649	-0.47%
2022/03/08	1	9.44	29	9.42	9.34	-28	7,674	-0.36%
2022/03/07	2	9.95	1	9.80	9.63	1	7,678	0.01%
2022/03/04	10	10.07	0	0.00	10.00	10	7,662	0.13%
2022/03/03	2	10.25	2	10.20	10.20	0	7,657	0.00%
2022/03/02	12	10.31	9	10.40	10.30	3	7,689	0.04%
2022/03/01	2	10.40	2	10.35	10.35	0	7,727	0.00%
2022/02/24	13	10.18	10	10.20	10.05	3	7,721	0.04%
2022/02/23	0	0.00	1	10.70	10.70	-1	7,696	-0.01%
2022/02/22	2	10.88	14.4	10.94	10.65	-12.4	7,701	-0.16%
2022/02/21	7	11.04	15	11.10	11.00	-8	7,731	-0.10%
2022/02/18	15	11.13	14	11.18	11.20	1	7,713	0.01%
2022/02/17	62	11.22	16	11.37	11.20	46	7,698	0.60%
2022/02/16	15	11.43	41	11.52	11.35	-26	7,654	-0.34%
2022/02/15	19	11.08	18	11.16	11.45	1	7,588	0.01%
2022/02/14	198	11.55	262	11.41	11.30	-64	7,517	-0.85%	大買/大賣/
2022/02/11	21	11.18	23	11.03	11.25	-2	6,347	-0.03%
2022/02/10	84	11.60	43	11.21	11.15	41	6,287	0.65%
2022/02/09	25.4	11.55	190	11.64	11.65	-164.6	6,106	-2.70%	大賣/鉅額交易
2022/02/08	1	11.30	12	11.19	11.30	-11	5,994	-0.18%
2022/01/26	1	10.10	1	10.10	10.00	0	5,896	0.00%
2022/01/25	25	10.39	16	10.09	9.97	9	5,878	0.15%
2022/01/24	47	10.53	18	10.45	10.70	29	5,833	0.50%
2022/01/21	11	11.11	25	11.13	10.75	-14	5,829	-0.24%
2022/01/20	5	11.10	0	0.00	11.15	5	5,801	0.09%
2022/01/19	0	0.00	12	11.00	10.95	-12	5,757	-0.21%
2022/01/18	163	10.87	62	11.14	10.90	101	5,730	1.76%	大買/鉅額交易
2022/01/17	52	11.01	0	0.00	11.00	52	5,635	0.92%
2022/01/14	27	11.17	17	11.27	11.00	10	5,593	0.18%
2022/01/13	61	11.47	313	11.51	11.20	-252	5,481	-4.60%	大賣/鉅額交易
2022/01/12	44	10.86	15	11.08	10.95	29	4,474	0.65%
2022/01/11	167	11.06	16	10.98	10.80	151	4,424	3.41%	大買/鉅額交易
2022/01/10	83	11.01	19	11.15	11.20	64	4,338	1.48%
2022/01/07	63	10.36	73	10.62	11.00	-10	4,190	-0.24%
2022/01/06	21	10.75	19	10.64	10.45	2	4,057	0.05%
2022/01/05	113	10.64	114	10.76	10.65	-1	3,941	-0.03%	大買/大賣/
2022/01/04	81	10.56	110	10.52	10.50	-29	3,085	-0.94%	大賣/
2022/01/03	63	10.52	27	10.52	10.15	36	2,496	1.44%
2021/12/30	5	9.95	4	9.93	10.20	1	1,960	0.05%
2021/12/29	5	9.88	15	9.97	9.88	-10	1,880	-0.53%
2021/12/28	5	10.10	63	10.08	9.85	-58	1,855	-3.13%
2021/12/27	22	10.01	33	10.11	9.99	-11	1,739	-0.63%
2021/12/24	122	10.40	45	10.15	10.15	77	1,618	4.76%	大買/
2021/12/23	12	9.57	29	9.53	9.98	-17	1,074	-1.58%
2021/12/22	1	9.33	0	0.00	9.18	1	957	0.10%
2021/12/21	15	9.16	0	0.00	9.23	15	924	1.62%
2021/12/20	22	9.23	0	0.00	9.27	22	906	2.43%
2021/12/17	42	9.23	6	9.21	9.24	36	878	4.10%
2021/12/16	18	9.05	9	9.03	8.92	9	802	1.12%
2021/12/14	10	8.92	2	8.92	8.82	8	772	1.04%
2021/12/13	5	9.14	18	9.02	9.10	-13	759	-1.71%
2021/12/10	0	0.00	5	8.67	8.70	-5	670	-0.75%
2021/12/09	0	0.00	4	8.66	8.71	-4	667	-0.60%
2021/12/08	0	0.00	3	8.71	8.62	-3	656	-0.46%
2021/12/06	0	0.00	7	8.80	8.73	-7	633	-1.11%
2021/12/03	10	8.85	3	8.76	8.78	7	624	1.12%
2021/12/02	10	8.77	7	8.86	8.81	3	614	0.49%
2021/12/01	0	0.00	13	8.71	8.78	-13	584	-2.22%
2021/11/30	3	8.47	0	0.00	8.42	3	586	0.51%
2021/11/26	5	8.40	10	8.37	8.37	-5	615	-0.81%
2021/11/25	3	8.87	17	8.74	8.54	-14	571	-2.45%
2021/11/18	1	8.37	12	8.40	8.38	-11	489	-2.25%
2021/11/12	5	8.08	0	0.00	8.08	5	432	1.16%
2021/11/02	0	0.00	1	8.33	8.16	-1	490	-0.20%
2021/10/29	0	0.00	7	8.29	8.23	-7	491	-1.42%
2021/10/28	0	0.00	22	8.15	8.17	-22	460	-4.77%
2021/10/26	0	0.00	6	7.94	7.94	-6	447	-1.34%
2021/10/22	0	0.00	0.3	7.86	7.89	-0.3	460	-0.07%
2021/10/21	0	0.00	4	7.95	7.93	-4	467	-0.86%
2021/10/19	0	0.00	5	7.95	7.90	-5	490	-1.02%
2021/10/12	5	7.75	0	0.00	7.66	5	523	0.96%
2021/09/30	0	0.00	2	7.92	7.94	-2	639	-0.31%
2021/09/29	5	7.85	0	0.00	7.86	5	662	0.75%
2021/09/27	0	0.00	2	8.06	8.06	-2	730	-0.27%
2021/09/24	2	8.01	0	0.00	8.01	2	809	0.25%
2021/09/23	0	0.00	5	8.08	8.08	-5	811	-0.62%
2021/09/22	1	8.00	0	0.00	7.99	1	819	0.12%
2021/09/15	0	0.00	5	8.11	8.11	-5	842	-0.59%
2021/09/13	0	0.00	5	8.15	8.12	-5	857	-0.58%
2021/09/07	0	0.00	3	7.94	7.98	-3	908	-0.33%
2021/09/03	0	0.00	5	8.20	8.16	-5	924	-0.54%
2021/09/01	0	0.00	5	8.10	8.17	-5	915	-0.55%
2021/08/19	5	7.79	0	0.00	7.70	5	968	0.52%
2021/08/16	15	7.75	5	7.73	7.71	10	981	1.02%
2021/08/13	2	7.97	0	0.00	7.99	2	986	0.20%
2021/08/12	5	8.03	0	0.00	8.13	5	990	0.50%
2021/08/10	8	8.28	3	8.38	8.18	5	1,011	0.49%
2021/08/09	3	8.47	3	8.52	8.48	0	1,039	0.00%
2021/08/05	0	0.00	1	8.53	8.51	-1	1,088	-0.09%
2021/08/04	0	0.00	16	8.53	8.49	-16	1,135	-1.41%
2021/08/03	0	0.00	12	8.42	8.52	-12	1,175	-1.02%
2021/08/02	1	8.35	2	8.30	8.36	-1	1,182	-0.08%
2021/07/30	14	8.30	0	0.00	8.21	14	1,191	1.18%
2021/07/29	0	0.00	2	8.40	8.46	-2	1,210	-0.17%
2021/07/28	7	8.39	4	8.48	8.33	3	1,230	0.24%
2021/07/26	8	8.55	8	8.59	8.65	0	1,341	0.00%
2021/07/23	2	8.23	4	8.24	8.37	-2	1,377	-0.15%
2021/07/22	4	8.19	8	8.24	8.16	-4	1,545	-0.26%
2021/07/21	8.1	8.23	6	8.35	8.16	2.1	1,692	0.12%
2021/07/20	6	8.36	6	8.46	8.32	0	1,862	0.00%
2021/07/19	2	8.41	0	0.00	8.41	2	1,993	0.10%
2021/07/16	0	0.00	2	8.45	8.43	-2	2,110	-0.09%
2021/07/15	5	8.37	6	8.43	8.43	-1	2,194	-0.05%
2021/07/14	18	8.44	9	8.47	8.36	9	2,342	0.38%
2021/07/13	2	8.62	3	8.67	8.56	-1	2,448	-0.04%
2021/07/12	4	8.61	4	8.67	8.62	0	2,559	0.00%
2021/07/09	6	8.60	6	8.74	8.64	0	2,587	0.00%
2021/07/08	6	8.61	6	8.68	8.62	0	2,580	0.00%
2021/07/07	6	8.62	7	8.66	8.60	-1	2,610	-0.04%
2021/07/06	6.1	8.66	4	8.70	8.67	2.1	2,662	0.08%
2021/07/05	6	8.70	15	8.77	8.73	-9	3,134	-0.29%
2021/07/02	3	8.66	0	0.00	8.66	3	3,191	0.09%
2021/07/01	23	8.65	5	8.80	8.65	18	3,191	0.56%
2021/06/30	0	0.00	6	8.55	8.51	-6	3,144	-0.19%
2021/06/29	3	8.41	0	0.00	8.42	3	3,152	0.10%
2021/06/28	15	8.58	12	8.66	8.56	3	3,160	0.09%
2021/06/25	3	8.63	0	0.00	8.63	3	3,178	0.09%
2021/06/24	13	8.54	16	8.57	8.63	-3	3,184	-0.09%
2021/06/23	1	8.41	2	8.47	8.48	-1	3,188	-0.03%
2021/06/22	3	8.36	9	8.43	8.40	-6	3,193	-0.19%
2021/06/21	26	8.44	15	8.47	8.27	11	3,201	0.34%
2021/06/18	6	8.70	6	8.78	8.69	0	3,208	0.00%
2021/06/17	3	8.67	5	8.63	8.70	-2	3,237	-0.06%
2021/06/16	8	8.67	0	0.00	8.61	8	3,291	0.24%
2021/06/15	0	0.00	6	8.90	8.90	-6	3,304	-0.18%
2021/06/11	5	8.92	5	8.81	8.85	0	3,331	0.00%
2021/06/10	0	0.00	10	8.85	8.84	-10	3,767	-0.27%
2021/06/09	14	8.85	6	8.96	8.82	8	3,790	0.21%
2021/06/08	8	8.92	6	8.97	9.00	2	3,819	0.05%
2021/06/07	5	8.85	0	0.00	9.01	5	3,833	0.13%
2021/06/04	15	9.23	8	9.28	9.17	7	3,837	0.18%
2021/06/03	1	9.35	2	9.38	9.32	-1	3,848	-0.03%
2021/06/02	19	9.47	8	9.65	9.38	11	3,880	0.28%
2021/06/01	8	9.38	8	9.44	9.42	0	3,957	0.00%
2021/05/31	17	9.25	0	0.00	9.22	17	3,989	0.43%
2021/05/28	2	9.27	7	9.30	9.30	-5	4,000	-0.12%
2021/05/27	8	8.92	3	9.00	9.06	5	4,003	0.12%
2021/05/26	9	8.92	8	8.96	8.95	1	4,001	0.02%
2021/05/25	0	0.00	5	8.92	8.93	-5	4,017	-0.12%
2021/05/24	2	8.60	11	8.59	8.61	-9	4,020	-0.22%
2021/05/21	3	8.39	15	8.42	8.42	-12	4,027	-0.30%
2021/05/20	10	8.25	8	8.48	8.20	2	4,220	0.05%
2021/05/19	20	8.37	22	8.45	8.41	-2	4,211	-0.05%
2021/05/18	5	7.57	23	7.86	8.12	-18	4,202	-0.43%
2021/05/17	22	7.52	16	7.52	7.39	6	4,178	0.14%
2021/05/14	31	8.28	17	8.30	8.21	14	4,156	0.34%
2021/05/13	21.1	8.25	23	8.30	8.25	-1.9	4,131	-0.05%
2021/05/12	58	8.56	46	8.64	8.46	12	4,101	0.29%
2021/05/11	44.1	9.62	26	9.75	9.26	18.1	4,057	0.45%
2021/05/10	24	10.07	14	10.08	10.05	10	4,026	0.25%
2021/05/07	12	10.05	27	10.17	10.15	-15	4,020	-0.37%
2021/05/06	25	9.98	25	10.04	9.86	0	4,007	0.00%
2021/05/05	10	10.00	8	10.05	9.93	2	4,085	0.05%
2021/05/04	55	10.05	43	10.01	9.80	12	4,070	0.29%
2021/05/03	156	10.39	137	10.35	10.15	19	4,011	0.47%	大買/大賣/
2021/04/29	6	10.94	6	11.05	10.95	0	3,964	0.00%
2021/04/28	19	11.17	8	11.22	11.15	11	3,925	0.28%
2021/04/27	26	10.80	23	10.95	10.90	3	3,770	0.08%
2021/04/26	153.1	11.29	138	11.37	11.05	15.1	3,626	0.42%	大買/大賣/
2021/04/23	43	10.93	43	11.17	11.45	0	3,475	0.00%
2021/04/22	55	10.62	45	10.73	10.45	10	3,366	0.30%
2021/04/21	4	10.84	5	10.87	10.70	-1	3,260	-0.03%
2021/04/20	37	10.64	46	10.52	10.70	-9	3,203	-0.28%
2021/04/19	73	10.67	52	10.70	10.65	21	3,082	0.68%
2021/04/16	20.1	10.27	31	10.35	10.45	-10.9	2,981	-0.37%
2021/04/15	0	0.00	6	9.88	9.90	-6	2,911	-0.21%
2021/04/14	5	9.47	0	0.00	9.63	5	2,900	0.17%
2021/04/13	10	9.77	8	9.96	9.67	2	2,898	0.07%
2021/04/12	3	9.80	0	0.00	9.85	3	2,893	0.10%
2021/04/09	15	10.12	16	9.98	9.85	-1	2,886	-0.03%
2021/04/08	1	9.76	27	9.83	9.95	-26	2,451	-1.06%
2021/04/07	3	9.44	1	9.55	9.55	2	2,448	0.08%
2021/04/06	12	9.39	0	0.00	9.38	12	2,701	0.44%
2021/03/29	0	0.00	5	9.30	9.26	-5	2,900	-0.17%
2021/03/26	6	9.21	1	9.25	9.21	5	2,936	0.17%
2021/03/25	7	9.27	0	0.00	9.25	7	2,956	0.24%
2021/03/24	0	0.00	3	9.30	9.32	-3	3,016	-0.10%
2021/03/23	1	9.40	1	9.44	9.28	0	3,165	0.00%
2021/03/22	3	9.38	12	9.27	9.27	-9	3,321	-0.27%
2021/03/19	6	9.31	7	9.29	9.29	-1	3,352	-0.03%
2021/03/18	0	0.00	10	9.45	9.45	-10	3,312	-0.30%
2021/03/16	30	9.65	14	9.72	9.36	16	3,294	0.49%
2021/03/15	0	0.00	7	9.55	9.74	-7	2,861	-0.24%
2021/03/12	5	9.48	10	9.55	9.60	-5	2,867	-0.17%
2021/03/10	11	9.28	0	0.00	9.21	11	2,906	0.38%
2021/03/09	5	9.30	8	9.23	9.24	-3	2,902	-0.10%
2021/03/08	20	9.44	11	9.35	9.26	9	2,898	0.31%
2021/03/05	22	9.46	10	9.55	9.38	12	2,860	0.42%
2021/03/04	5	9.33	12	9.37	9.21	-7	2,793	-0.25%
2021/03/03	1	9.21	1	9.20	9.10	0	2,757	0.00%
2021/02/25	2	9.15	0	0.00	9.04	2	2,733	0.07%
2021/02/23	0	0.00	13	8.93	8.97	-13	2,711	-0.48%
2021/02/22	1	9.14	9	9.03	9.08	-8	2,703	-0.30%
2021/02/19	1	8.80	0	0.00	8.84	1	2,496	0.04%
2021/02/05	0	0.00	15	8.34	8.37	-15	2,468	-0.61%
2021/02/01	0	0.00	23	8.05	8.13	-23	2,446	-0.94%
2021/01/26	5	8.38	10	8.25	8.33	-5	2,319	-0.22%
2021/01/22	1	8.46	3	8.42	8.46	-2	2,315	-0.09%
2021/01/18	2	8.50	4	8.31	8.50	-2	2,301	-0.09%
2021/01/15	16	8.62	11	8.72	8.62	5	2,274	0.22%
2021/01/14	6	8.92	0	0.00	8.93	6	2,253	0.27%
2021/01/12	6	9.01	0	0.00	8.90	6	2,233	0.27%
2021/01/11	0	0.00	5	9.34	9.34	-5	2,206	-0.23%
2021/01/08	16	9.35	5	9.46	9.25	11	2,191	0.50%
2021/01/07	6	9.50	1	9.55	9.42	5	2,151	0.23%
2021/01/06	5	9.61	12	9.57	9.53	-7	2,137	-0.33%
2021/01/05	2	9.97	5	9.94	9.99	-3	2,101	-0.14%
2021/01/04	5	9.96	1	10.15	9.98	4	2,098	0.19%
2020/12/31	26	10.08	33	10.08	10.00	-7	2,048	-0.34%
2020/12/30	3	10.05	9	10.11	10.00	-6	1,994	-0.30%
2020/12/29	103	10.23	73	10.31	10.00	30	1,919	1.56%	大買/
2020/12/28	14	9.61	71	9.56	9.55	-57	1,635	-3.49%
2020/12/25	10	9.05	5	8.91	8.91	5	1,464	0.34%
2020/12/24	2	8.96	15	8.90	8.92	-13	1,430	-0.91%
2020/12/23	10	8.60	8	8.66	8.59	2	1,394	0.14%
2020/12/22	5	8.98	13	8.92	8.60	-8	1,408	-0.57%
2020/12/21	0	0.00	31	8.65	8.75	-31	1,436	-2.16%
2020/12/18	6	8.62	0	0.00	8.62	6	1,447	0.41%
2020/12/17	19	9.07	54	9.28	8.97	-35	1,516	-2.31%
2020/12/16	42	9.33	94.1	9.39	9.48	-52.1	1,414	-3.68%
2020/12/15	36	8.68	9	8.71	8.62	27	1,248	2.16%
2020/12/14	0	0.00	10	8.36	8.33	-10	1,220	-0.82%
2020/12/11	5	8.35	12	8.18	8.12	-7	1,225	-0.57%
2020/12/10	5	8.35	17	8.30	8.21	-12	1,233	-0.97%
2020/12/09	0	0.00	1	8.18	8.14	-1	1,232	-0.08%
2020/12/08	0	0.00	3	8.40	8.23	-3	1,351	-0.22%
2020/12/07	35	8.54	27	8.21	8.60	8	1,403	0.57%
2020/12/03	0	0.00	10	8.13	8.05	-10	1,551	-0.64%
2020/12/02	0	0.00	20	8.11	8.10	-20	1,641	-1.22%
2020/12/01	0	0.00	3	8.05	8.05	-3	1,651	-0.18%
2020/11/26	0	0.00	8	7.99	7.91	-8	1,666	-0.48%
2020/11/25	0	0.00	10	8.01	7.86	-10	1,662	-0.60%
2020/11/24	3	7.97	0.6	7.90	7.96	2.4	1,654	0.14%
2020/11/20	0	0.00	1	7.90	7.90	-1	1,639	-0.06%
2020/11/13	0	0.00	1	7.72	7.75	-1	1,646	-0.06%
2020/11/12	3	7.90	0	0.00	7.70	3	1,646	0.18%
2020/11/06	0	0.00	5	7.67	7.63	-5	1,638	-0.31%
2020/11/04	5	7.66	0	0.00	7.60	5	1,636	0.31%
2020/11/03	0	0.00	1	7.75	7.68	-1	1,632	-0.06%
2020/11/02	0	0.00	5	7.62	7.53	-5	1,629	-0.31%
2020/10/29	0	0.00	1	7.61	7.75	-1	1,619	-0.06%
2020/10/28	10	7.90	40	8.15	7.88	-30	1,613	-1.86%
2020/10/27	10	8.03	1	8.16	8.03	9	1,593	0.56%
2020/10/26	0	0.00	52	8.09	8.09	-52	1,588	-3.27%
2020/10/21	0	0.00	21	7.96	8.05	-21	1,576	-1.33%
2020/10/19	10	7.97	6	7.99	7.95	4	1,557	0.26%
2020/10/16	5	8.03	0	0.00	7.88	5	1,557	0.32%
2020/10/15	7	8.02	30	8.01	7.97	-23	1,570	-1.46%
2020/10/14	0	0.00	37	8.14	8.10	-37	1,643	-2.25%
2020/10/13	11	7.98	30	7.97	7.99	-19	1,651	-1.15%
2020/10/12	0	0.00	11	8.32	8.05	-11	1,657	-0.66%
2020/09/30	2	7.60	4	7.64	7.57	-2	1,673	-0.12%
2020/09/28	2	7.70	2	7.78	7.67	0	1,683	0.00%
2020/09/25	12	8.08	10	7.81	7.59	2	1,675	0.12%
2020/09/24	38	8.19	32	8.04	8.01	6	1,643	0.37%
2020/09/23	4.1	8.24	1	8.39	8.07	3.1	1,566	0.20%
2020/09/22	21	8.69	16	8.79	8.27	5	1,522	0.33%
2020/09/21	1	8.23	44	8.40	8.59	-43	1,380	-3.11%
2020/09/18	10	7.88	25	7.85	7.81	-15	1,320	-1.14%
2020/09/17	4	7.66	23	7.74	7.85	-19	1,294	-1.47%
2020/09/16	10	7.50	5	7.46	7.45	5	1,262	0.40%
2020/09/14	0	0.00	10	7.71	7.74	-10	1,228	-0.81%
2020/09/11	7	7.68	11	7.87	7.64	-4	1,218	-0.33%
2020/09/10	4	8.20	52	8.22	8.05	-48	1,090	-4.40%
2020/09/09	32	9.19	39	9.18	8.85	-7	999	-0.70%
2020/09/08	17	8.81	0	0.00	8.81	17	822	2.07%
2020/09/07	15	8.01	0	0.00	8.01	15	750	2.00%
2020/09/03	7	7.02	10	7.14	7.18	-3	646	-0.46%
2020/09/02	8	7.05	0	0.00	6.99	8	652	1.23%
2020/09/01	0	0.00	15	7.21	7.05	-15	677	-2.21%
2020/08/31	10	6.90	0	0.00	6.89	10	663	1.51%
2020/08/21	0	0.00	3	6.83	6.78	-3	660	-0.45%
2020/08/14	0	0.00	5	7.05	6.98	-5	629	-0.79%
2020/08/13	5	6.94	5	7.00	6.89	0	626	0.00%
2020/08/11	0	0.00	5	6.80	6.80	-5	622	-0.80%
2020/07/30	0	0.00	5	6.62	6.55	-5	642	-0.78%
2020/07/28	5	6.24	2	6.31	6.22	3	637	0.47%
2020/07/27	5	6.64	0	0.00	6.57	5	632	0.79%
2020/07/23	1	7.00	1	6.92	6.93	0	623	0.00%
2020/07/22	9	6.98	4	6.94	6.94	5	621	0.81%
2020/07/21	10	7.14	10	6.94	6.92	0	615	0.00%
2020/07/20	8	7.57	6	7.19	7.03	2	596	0.34%
2020/07/17	1	7.12	10.1	7.06	7.06	-9.1	511	-1.78%
2020/07/15	12	7.22	12	7.10	7.07	0	481	0.00%
2020/07/14	9	7.32	10	7.12	7.29	-1	464	-0.22%
2020/07/13	2	6.57	1	6.66	6.76	1	426	0.23%
2020/07/10	3	6.73	0	0.00	6.66	3	424	0.71%
2020/07/09	5	6.65	0	0.00	6.60	5	421	1.19%
2020/06/23	1	6.40	0	0.00	6.28	1	399	0.25%
2020/06/22	0	0.00	3	6.35	6.40	-3	399	-0.75%
2020/06/19	2	6.02	0	0.00	6.05	2	387	0.52%
2020/06/18	1	6.05	2	6.10	6.00	-1	388	-0.26%
2020/06/12	0	0.00	2	5.80	5.81	-2	386	-0.52%
2020/06/11	0	0.00	1	6.03	5.84	-1	395	-0.25%
2020/06/08	21	6.07	20	6.07	6.07	1	373	0.27%
2020/06/04	2	5.35	0	0.00	5.41	2	329	0.61%
2020/06/02	0	0.00	0.2	5.30	5.32	-0.2	321	-0.06%
2020/06/01	0	0.00	3	5.26	5.27	-3	320	-0.94%
2020/05/22	3	5.23	0	0.00	5.22	3	327	0.92%
2020/05/18	2	5.09	0	0.00	5.17	2	324	0.62%
2020/05/12	1	5.35	0	0.00	5.43	1	312	0.32%
2020/05/06	1	5.17	0	0.00	5.17	1	298	0.34%
2020/04/29	0	0.00	5	5.06	5.08	-5	300	-1.66%
2020/04/27	4	5.00	0	0.00	5.06	4	301	1.33%
2020/03/26	4	4.21	4	4.19	4.20	0	302	0.00%
2020/03/17	10	3.92	3	4.02	3.92	7	292	2.39%
2020/03/13	30	4.50	0	0.00	4.58	30	279	10.72%
2020/03/12	30	4.99	0	0.00	5.00	30	270	11.10%
2020/03/11	3	5.56	0	0.00	5.54	3	255	1.18%
2020/02/04	13	5.96	0	0.00	5.98	13	473	2.74%
2020/01/30	10	6.15	0	0.00	6.06	10	469	2.13%
2020/01/15	0	0.00	1	6.52	6.51	-1	487	-0.21%
2020/01/10	0	0.00	1	6.40	6.40	-1	483	-0.21%
2020/01/08	0	0.00	5	6.38	6.38	-5	480	-1.04%
2020/01/06	0	0.00	1	6.78	6.74	-1	470	-0.21%
2020/01/03	1	6.99	10	6.99	6.85	-9	469	-1.92%
2019/12/27	1	6.84	1	6.93	6.87	0	438	0.00%
2019/12/26	1	6.78	1	7.00	6.84	0	434	0.00%
2019/12/12	0	0.00	3	6.74	6.65	-3	450	-0.67%
2019/12/03	3	6.46	0	0.00	6.46	3	445	0.67%
2019/11/22	3	6.66	3	6.89	6.66	0	434	0.00%
2019/11/21	0	0.00	2	6.60	6.58	-2	429	-0.47%
2019/11/15	3	6.64	0	0.00	6.51	3	418	0.72%
2019/11/11	0	0.00	10	6.88	6.90	-10	386	-2.59%
2019/11/07	0	0.00	12	6.93	6.94	-12	292	-4.10%
2019/11/06	0	0.00	20	6.26	6.31	-20	236	-8.45%
2019/11/01	5	6.00	0	0.00	6.02	5	213	2.35%
2019/10/28	5	6.13	0	0.00	6.11	5	207	2.41%
2019/10/17	2	6.04	0	0.00	6.04	2	205	0.97%
2019/09/26	10	6.31	12	6.41	6.25	-2	219	-0.91%
2019/09/25	0	0.00	14	6.13	6.24	-14	198	-7.07%
2019/09/19	0	0.00	1	6.06	6.06	-1	169	-0.59%
2019/09/17	10	5.98	0	0.00	5.98	10	174	5.73%
2019/09/09	0	0.00	3	6.19	6.17	-3	172	-1.74%
2019/09/06	0	0.00	5	6.05	6.07	-5	170	-2.94%
2019/09/05	0	0.00	1	5.99	5.95	-1	175	-0.57%
2019/09/04	0	0.00	5	5.99	5.95	-5	175	-2.85%
2019/08/30	10	5.90	0	0.00	5.90	10	175	5.69%
2019/08/29	10	5.87	0	0.00	5.86	10	179	5.56%
2019/08/27	10	5.92	0	0.00	5.92	10	181	5.52%
2019/08/26	10	5.86	0	0.00	5.89	10	181	5.52%
2019/08/23	10	5.93	0	0.00	5.93	10	183	5.46%
2019/08/21	10	5.91	0	0.00	5.94	10	188	5.30%
2019/08/20	20	5.91	0	0.00	5.90	20	189	10.53%
2019/08/19	20	5.90	0	0.00	5.88	20	191	10.42%
2019/08/15	30	5.80	0	0.00	5.81	30	193	15.52%
2019/08/14	20	5.88	0	0.00	5.86	20	195	10.24%
2019/08/13	30	5.85	0	0.00	5.86	30	197	15.20%
2019/08/12	20	5.92	0	0.00	5.90	20	200	10.00%
2019/08/08	7	5.91	0	0.00	5.98	7	202	3.46%
2019/08/07	15	5.88	0	0.00	5.86	15	203	7.38%
2019/08/06	25	5.85	0	0.00	5.86	25	204	12.21%
2019/08/05	10	5.93	0	0.00	5.91	10	206	4.85%
2019/08/02	10	6.03	0	0.00	6.02	10	207	4.83%
2019/07/24	1	6.11	0	0.00	6.11	1	195	0.51%
2019/07/18	0	0.00	8.2	6.15	6.22	-8.2	198	-4.13%
2019/07/12	0.1	5.98	0	0.00	6.00	0.1	191	0.06%
2019/07/11	10	6.02	0	0.00	6.04	10	199	5.00%
2019/07/08	5	5.99	0	0.00	6.02	5	264	1.89%
2019/07/04	10	5.90	0	0.00	5.90	10	266	3.75%
2019/07/03	10	5.91	0	0.00	5.92	10	266	3.75%
2019/06/28	10	5.90	0	0.00	5.90	10	271	3.68%
2019/06/27	1	5.91	0	0.00	5.92	1	273	0.37%
2019/06/26	10	5.91	0	0.00	5.91	10	273	3.66%
2019/06/25	10	5.96	0	0.00	5.94	10	274	3.64%
2019/06/18	10	5.92	0	0.00	5.92	10	279	3.57%
2019/06/14	10	5.86	10	5.91	5.91	0	285	0.00%
2019/06/13	4	5.71	4	5.80	5.82	0	290	0.00%
2019/06/10	10	6.01	0	0.00	6.01	10	294	3.40%
2019/06/06	20	5.98	0	0.00	6.01	20	292	6.85%
2019/06/05	20	6.01	0	0.00	5.98	20	292	6.84%
2019/06/04	10	5.99	0	0.00	5.99	10	290	3.45%
2019/06/03	20	6.00	0	0.00	6.00	20	292	6.83%
2019/05/31	20	6.09	0	0.00	6.08	20	294	6.80%
2019/05/29	10	5.97	0	0.00	5.96	10	304	3.29%
2019/05/28	3	5.96	0	0.00	5.93	3	306	0.98%
2019/05/24	1	5.96	0	0.00	6.04	1	312	0.32%
2019/05/20	20	6.09	3	6.14	6.03	17	340	5.00%
2019/05/08	0	0.00	3	6.70	6.64	-3	342	-0.87%
2019/04/29	3	6.68	2	6.70	6.68	1	366	0.27%
2019/04/26	3	6.78	0	0.00	6.73	3	362	0.83%
2019/04/22	1	6.95	0	0.00	6.87	1	399	0.25%
2019/04/17	3	6.98	0	0.00	7.00	3	400	0.75%
2019/04/16	0	0.00	5	7.10	7.11	-5	393	-1.27%
2019/04/12	1	7.00	15	6.91	6.88	-14	353	-3.96%
2019/03/25	5	6.69	0	0.00	6.75	5	329	1.52%
2019/03/21	0	0.00	7	7.05	7.01	-7	325	-2.15%
2019/03/18	0	0.00	10	7.10	7.00	-10	318	-3.14%
2019/03/15	0	0.00	8	7.04	6.95	-8	313	-2.55%
2019/03/08	0.1	6.66	9	6.61	6.60	-8.9	315	-2.82%
2019/03/06	3	6.71	0	0.00	6.70	3	319	0.94%
2019/02/27	0	0.00	7	6.89	6.84	-7	309	-2.26%
2019/02/26	1	6.81	2	6.85	6.83	-1	306	-0.33%
2019/02/25	7	6.72	0	0.00	6.73	7	303	2.31%
2019/02/22	0	0.00	13	6.87	6.92	-13	296	-4.39%
2019/02/21	0	0.00	6	6.49	6.49	-6	277	-2.17%
2019/02/18	6	6.37	5	6.50	6.38	1	276	0.36%
2019/01/30	10	6.28	0	0.00	6.26	10	338	2.95%
2019/01/29	10	6.30	0	0.00	6.26	10	340	2.94%
2019/01/28	6	6.23	0	0.00	6.23	6	340	1.76%
2019/01/24	5	6.27	0	0.00	6.28	5	352	1.42%
2019/01/21	0	0.00	5	6.50	6.32	-5	406	-1.23%
2019/01/17	5	6.28	0	0.00	6.20	5	405	1.23%
2019/01/14	0	0.00	19	6.46	6.45	-19	403	-4.71%
2018/12/25	30	6.01	0	0.00	6.05	30	398	7.53%
2018/12/19	2	6.13	0	0.00	6.11	2	400	0.50%
2018/12/18	5	6.20	0	0.00	6.15	5	399	1.25%
2018/12/12	0	0.00	10	6.37	6.31	-10	424	-2.36%
2018/12/04	0	0.00	7	6.70	6.68	-7	417	-1.68%
2018/12/03	0	0.00	5	6.70	6.64	-5	418	-1.19%
2018/11/19	0	0.00	0.1	6.20	6.24	-0.1	423	-0.02%
2018/11/16	0	0.00	6	6.34	6.23	-6	427	-1.40%
2018/11/14	0	0.00	30	6.06	6.06	-30	421	-7.12%
2018/11/13	5	6.06	0	0.00	6.06	5	418	1.19%
2018/11/12	0	0.00	1	6.13	6.16	-1	419	-0.24%
2018/11/09	5.1	6.23	0	0.00	6.22	5.1	414	1.22%
2018/11/08	0.1	6.40	0	0.00	6.30	0.1	415	0.01%
2018/11/02	1	6.14	0	0.00	6.15	1	381	0.26%
2018/10/25	6	6.35	5	6.52	6.32	1	326	0.31%
2018/10/23	5	6.50	0	0.00	6.58	5	313	1.59%
2018/10/22	5	6.58	0	0.00	6.58	5	313	1.60%
2018/10/17	0	0.00	1	6.89	6.78	-1	329	-0.30%
2018/10/12	1	6.71	0	0.00	6.70	1	334	0.30%
2018/10/11	9	6.77	3	6.98	6.74	6	331	1.81%
2018/10/09	3	7.43	0	0.00	7.48	3	333	0.90%
2018/10/04	6	7.52	0	0.00	7.60	6	331	1.81%
2018/10/03	3	7.65	0	0.00	7.62	3	331	0.91%
2018/09/27	5	7.77	0	0.00	7.78	5	369	1.35%
2018/09/18	3	7.62	0	0.00	7.63	3	368	0.82%
2018/09/14	5	7.87	0	0.00	7.80	5	402	1.24%
2018/08/16	0	0.00	10	7.55	7.54	-10	894	-1.12%
2018/08/13	6	7.88	1	8.03	7.56	5	1,041	0.48%
2018/08/07	1	8.41	0	0.00	8.50	1	1,202	0.08%
2018/07/31	5	8.38	0	0.00	8.34	5	1,516	0.33%
2018/07/30	3	8.37	0	0.00	8.39	3	1,517	0.20%
2018/07/18	0	0.00	1	8.54	8.41	-1	1,659	-0.06%
2018/07/09	4	8.35	0	0.00	8.43	4	1,681	0.24%
2018/06/27	4	9.01	0	0.00	9.01	4	1,698	0.24%
2018/06/22	5	9.11	5	9.25	9.13	0	1,723	0.00%
2018/06/20	11	9.17	0	0.00	9.10	11	1,739	0.63%
2018/06/19	9	9.39	0	0.00	9.30	9	1,726	0.52%
2018/06/14	4	9.52	0	0.00	9.50	4	1,753	0.23%
2018/06/11	12	9.58	0	0.00	9.59	12	1,749	0.69%
2018/06/08	0	0.00	3	10.00	9.99	-3	1,735	-0.17%
2018/06/06	0	0.00	2	10.10	10.10	-2	1,768	-0.11%
2018/06/05	4	10.07	25	10.10	10.10	-21	2,010	-1.04%
2018/06/01	4	9.55	0	0.00	9.56	4	2,004	0.20%
2018/05/31	0	0.00	10	9.73	9.63	-10	2,196	-0.46%
2018/05/30	8	9.46	0	0.00	9.46	8	2,155	0.37%
2018/05/29	5	9.55	0	0.00	9.52	5	2,154	0.23%
2018/05/28	4	9.50	0	0.00	9.47	4	2,172	0.18%
2018/05/25	4	9.57	0	0.00	9.53	4	2,174	0.18%
2018/05/24	4	9.69	0	0.00	9.65	4	2,178	0.18%
2018/05/23	30	9.94	14	9.91	9.78	16	2,202	0.73%
2018/05/22	1	9.39	2	9.45	9.36	-1	2,106	-0.05%
2018/05/21	3	9.46	0	0.00	9.42	3	2,075	0.14%
2018/05/18	10	9.54	2	9.60	9.41	8	2,092	0.38%
2018/05/17	10	9.56	3	9.56	9.46	7	2,101	0.33%
2018/05/15	0	0.00	7	9.87	9.96	-7	2,081	-0.34%
2018/05/14	6	9.54	9	9.83	9.48	-3	2,035	-0.15%
2018/05/11	2	9.13	26	9.77	9.72	-24	1,998	-1.20%
2018/05/10	0	0.00	5	9.15	9.05	-5	1,907	-0.26%
2018/05/08	2	9.27	5	9.33	9.16	-3	1,974	-0.15%
2018/05/07	0	0.00	2	8.50	8.49	-2	2,054	-0.10%
2018/05/03	1	8.46	0	0.00	8.54	1	2,146	0.05%
2018/04/27	26	9.04	24	8.96	8.87	2	2,472	0.08%
2018/04/26	10	8.32	23	8.66	8.73	-13	2,437	-0.53%
2018/04/24	5	8.09	1	8.15	8.02	4	2,415	0.17%
2018/04/23	5	8.51	0	0.00	8.40	5	2,443	0.20%
2018/04/20	3	8.49	0	0.00	8.54	3	2,492	0.12%
2018/04/18	0	0.00	5	8.55	8.50	-5	2,509	-0.20%
2018/04/17	2	8.60	0	0.00	8.50	2	2,571	0.08%
2018/04/12	6	9.00	3	9.02	8.95	3	2,752	0.11%
2018/04/11	5	9.04	2	9.05	9.04	3	2,765	0.11%
2018/04/10	0	0.00	2	9.05	9.04	-2	2,783	-0.07%
2018/04/09	2	9.05	0	0.00	9.00	2	2,795	0.07%
2018/04/03	6	9.26	0	0.00	9.21	6	2,790	0.21%
2018/03/30	3	9.54	0	0.00	9.54	3	2,864	0.10%
2018/03/29	2	9.75	0	0.00	9.73	2	2,865	0.07%
2018/03/28	0	0.00	6	9.81	9.81	-6	2,902	-0.21%
2018/03/27	0	0.00	1	9.55	9.55	-1	2,922	-0.03%
2018/03/23	6	9.48	2	9.42	9.41	4	3,141	0.13%
2018/03/21	18	9.90	3	9.85	9.85	15	3,600	0.42%
2018/03/20	5	9.95	7	10.10	10.10	-2	3,573	-0.06%
2018/03/19	21	10.05	0	0.00	10.00	21	3,583	0.59%
2018/03/16	5	10.15	0	0.00	10.20	5	3,603	0.14%
2018/03/14	2	10.35	0	0.00	10.30	2	3,803	0.05%
2018/03/13	1	10.30	1	10.40	10.35	0	3,798	0.00%
2018/03/09	6	11.15	4	11.18	10.95	2	3,765	0.05%
2018/03/08	1	10.95	1	10.95	10.95	0	3,503	0.00%
2018/03/07	15	11.07	10	11.35	10.65	5	3,580	0.14%
2018/03/06	93	10.72	83	10.80	11.10	10	3,465	0.29%
2018/03/05	3	10.10	0	0.00	10.10	3	3,289	0.09%
2018/03/02	1	10.15	1	10.15	10.15	0	3,319	0.00%
2018/03/01	0	0.00	5	10.40	10.35	-5	3,337	-0.15%
2018/02/23	1	10.30	0	0.00	10.35	1	3,606	0.03%
2018/02/22	0	0.00	1	10.05	10.00	-1	3,599	-0.03%
2018/02/21	0	0.00	1	9.60	9.88	-1	3,598	-0.03%
2018/02/09	1	9.40	0	0.00	9.54	1	3,594	0.03%
2018/02/08	5	9.95	10	9.94	9.94	-5	3,581	-0.14%
2018/02/06	0	0.00	2	10.20	9.91	-2	3,586	-0.06%
2018/02/05	1	10.65	0	0.00	10.60	1	3,563	0.03%
2018/02/02	1	11.00	0	0.00	10.95	1	3,544	0.03%
2018/02/01	5	11.00	10	11.55	11.25	-5	3,529	-0.14%
2018/01/31	5	11.00	15	11.00	11.15	-10	3,489	-0.29%
2018/01/30	25	11.59	100	11.40	11.25	-75	3,436	-2.18%
2018/01/29	100	11.15	2	11.08	11.20	98	3,238	3.03%
2018/01/26	0	0.00	1	10.70	10.60	-1	3,166	-0.03%
2018/01/24	13	10.73	22	10.89	10.75	-9	3,118	-0.29%
2018/01/23	20	10.69	12	10.63	10.65	8	3,005	0.27%
2018/01/22	2	9.99	2	10.05	10.15	0	2,805	0.00%
2018/01/15	4	10.15	0	0.00	10.15	4	2,668	0.15%
2018/01/11	0	0.00	4	10.40	10.20	-4	2,641	-0.15%
2018/01/10	1	10.15	1	10.20	10.05	0	2,574	0.00%
2018/01/09	0	0.00	1	10.40	10.30	-1	2,546	-0.04%
2018/01/08	4	10.30	1	10.40	10.40	3	2,488	0.12%
2018/01/05	5	9.85	0	0.00	9.96	5	2,367	0.21%
2018/01/04	1	9.90	0	0.00	9.86	1	2,356	0.04%