加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股▼0.18%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103820.28120.2020.153713,2020.28%
2024/05/091620.161920.1920.10-313,332-0.02%
2024/05/083520.604020.6320.55-513,532-0.04%
2024/05/071219.532919.6819.50-1713,572-0.13%
2024/05/06318.905918.8618.95-5613,727-0.41%
2024/05/03418.95419.1418.80014,5760.00%
2024/05/02219.00219.1019.20015,0190.00%
2024/04/301319.401619.3019.15-315,089-0.02%
2024/04/29219.00319.1819.10-115,112-0.01%
2024/04/26618.85118.9018.85515,1980.03%
2024/04/25618.83618.8318.75015,2020.00%
2024/04/242619.152219.2019.15415,2400.03%
2024/04/235.518.976.318.7718.70-0.815,254-0.01%
2024/04/222919.19819.3018.652115,2670.14%
2024/04/191320.006919.5219.70-5615,239-0.37%
2024/04/181820.581.520.6420.3516.515,2940.11%
2024/04/1714.521.26421.0520.8510.515,3750.07%
2024/04/166420.192020.0520.204415,3550.29%
2024/04/154221.463221.5821.001015,3370.07%
2024/04/122421.918022.0321.90-5615,315-0.37%
2024/04/112022.225921.9921.80-3915,260-0.26%
2024/04/1064.322.779823.1422.40-33.715,219-0.22%
2024/04/096522.787422.6622.90-915,088-0.06%
2024/04/088522.1461.322.2722.9023.714,6980.16%
2024/04/03520.791220.8720.85-714,474-0.05%
2024/04/026621.084020.5720.602615,0900.17%
2024/04/011420.651620.6020.55-215,148-0.01%
2024/03/297820.849021.3420.75-1215,323-0.08%
2024/03/2828.121.022020.9020.908.115,2650.05%
2024/03/2790.621.0290.420.9621.150.215,2780.00%
2024/03/2611120.9915120.7521.00-4015,246-0.26% 大買/大賣/
2024/03/25120.1500.0020.00115,1230.01%
2024/03/221419.96419.9520.051015,2360.07%
2024/03/212120.032919.8319.90-815,297-0.05%
2024/03/2043.219.951320.0019.7030.215,3740.20%
2024/03/19820.272320.2120.00-1516,163-0.09%
2024/03/1812.220.41320.4520.409.216,4810.06%
2024/03/151120.341720.5620.30-616,576-0.04%
2024/03/142720.2931.120.5520.25-4.116,925-0.02%
2024/03/13223.421.6525921.0120.85-35.616,874-0.21% 大買/大賣/
2024/03/129620.7959.120.6321.8536.916,4000.22%
2024/03/11106.120.2554.120.1619.905216,2170.32% 大買/
2024/03/0837.421.2915721.9820.75-119.715,982-0.75% 大賣/鉅額交易
2024/03/073223.294823.2423.05-1615,648-0.10%
2024/03/066125.08725.4125.455415,4780.35%
2024/03/05624.481024.5724.70-415,369-0.03%
2024/03/0414.325.168225.0625.10-67.715,298-0.44%
2024/03/011524.881324.5025.10215,2130.01%
2024/02/29824.08924.3124.15-115,096-0.01%
2024/02/274.423.43623.5123.55-1.615,030-0.01%
2024/02/267423.562423.6824.005014,9820.33%
2024/02/2329.623.1112.323.2823.0017.314,9210.12%
2024/02/222523.591823.7423.75714,8360.05%
2024/02/211023.741123.9723.90-114,758-0.01%
2024/02/204823.365323.2323.50-514,661-0.03%
2024/02/1984325.03791.425.0424.4551.714,3640.36% 大買/大賣/
2024/02/16248.323.37256.123.5123.95-7.812,779-0.06% 大買/大賣/
2024/02/1519620.9118721.1921.80911,3910.08% 大買/大賣/
2024/02/05327.319.3241719.4719.85-89.710,456-0.86% 大買/大賣/
2024/02/0220517.05333.517.6218.05-128.59,354-1.37% 大買/大賣/鉅額交易
2024/02/0117616.5219616.4316.45-208,611-0.23% 大買/大賣/
2024/01/3115116.419216.3916.30598,4370.70% 大買/
2024/01/3012815.925415.8816.25748,1750.91% 大買/
2024/01/298215.7780.615.4615.451.47,8960.02%
2024/01/26480.616.6935316.2915.90127.67,6501.67% 大買/大賣/鉅額交易
2024/01/2513415.6710515.8316.05296,7700.43% 大買/大賣/
2024/01/241315.142415.1414.95-116,276-0.18%
2024/01/235915.031915.1115.10406,1810.65%
2024/01/22714.63314.7714.6546,0540.07%
2024/01/19314.181514.2214.35-125,942-0.20%
2024/01/182114.18814.3314.00135,9160.22%
2024/01/175814.291314.1414.00455,8810.77%
2024/01/162514.495.614.5814.3019.45,8430.33%
2024/01/151214.56214.6314.60105,8010.17%
2024/01/124114.482914.3814.45125,7750.21%
2024/01/11814.291714.2614.50-95,646-0.16%
2024/01/1034.613.75513.6513.7029.65,5210.54%
2024/01/09113.8500.0013.8515,5020.02%
2024/01/08314.103.414.4614.05-0.45,449-0.01%
2024/01/05114.70014.4014.3515,4150.02%
2024/01/04414.514.614.7114.50-0.65,424-0.01%
2024/01/03214.851314.8714.90-115,419-0.20%
2024/01/021415.10415.0115.10105,6940.18%
2023/12/291015.401315.2215.10-35,754-0.05%
2023/12/2819115.4312715.3915.20645,5651.15% 大買/大賣/
2023/12/272414.647714.7714.75-534,960-1.07%
2023/12/2612314.495014.4914.75734,7361.54% 大買/
2023/12/25213.701613.7013.55-144,510-0.31%
2023/12/223714.111614.1513.85214,4580.47%
2023/12/213314.054213.9314.00-94,371-0.21%
2023/12/202313.821613.6313.9074,2220.17%
2023/12/191113.45813.4513.3534,0150.07%
2023/12/181314.081314.0413.7503,9180.00%
2023/12/15714.43614.4514.3013,7880.03%
2023/12/1416015.1712115.1614.65393,6191.08% 大買/大賣/
2023/12/136114.1288.514.2714.75-27.52,741-1.00%
2023/12/126513.649513.5013.45-302,362-1.27%
2023/12/11141.613.8110413.7513.7537.62,1971.71% 大買/大賣/
2023/12/081112.905213.0012.90-411,724-2.38%
2023/12/074612.863712.8912.7591,6520.54%
2023/12/062012.4200.0012.45201,5421.30%
2023/12/0400.001812.4612.35-181,566-1.15%
2023/12/012112.25812.2512.30131,5480.84%
2023/11/30312.03412.1312.10-11,532-0.07%
2023/11/27211.901111.9811.80-91,533-0.59%
2023/11/241612.1900.0012.05161,5411.04%
2023/11/2200.001512.0912.15-151,525-0.98%
2023/11/2000.00412.0312.05-41,509-0.26%
2023/11/171511.953712.0612.00-221,491-1.48%
2023/11/1600.00411.8511.85-41,475-0.27%
2023/11/151111.76511.8111.8061,4700.41%
2023/11/14511.4500.0011.4551,4540.34%
2023/11/13811.50811.4411.5001,4490.00%
2023/11/10311.5000.0011.4531,4470.21%
2023/11/09711.6500.0011.5071,4470.48%
2023/11/08411.7000.0011.6041,4480.28%
2023/11/07411.65511.6411.60-11,446-0.07%
2023/11/06511.85111.8511.8541,4460.28%
2023/11/03811.7600.0011.7081,4570.55%
2023/11/02111.8500.0011.8011,4580.07%
2023/10/31911.9100.0011.6091,4670.61%
2023/10/201.511.48011.5511.401.51,4320.10%
2023/10/181.411.69211.8511.65-0.61,415-0.04%
2023/10/1700.00212.2011.95-21,405-0.14%
2023/10/16812.28112.2512.0571,3960.50%
2023/10/131012.202012.2012.15-101,404-0.71%
2023/10/125012.34112.6012.30491,3753.56%
2023/10/11412.5111.112.4912.60-7.11,314-0.54%
2023/10/062312.40712.5912.50161,2431.29%
2023/10/05112.151811.7512.35-17889-1.91%
2023/10/0400.001411.1511.25-14757-1.85%
2023/10/031111.33211.7511.2097561.19%
2023/10/02911.54011.5511.5596921.30%
2023/09/28511.0500.0011.5556920.72%
2023/09/2700.00211.1511.15-2706-0.28%
2023/09/1500.00311.0010.95-3887-0.34%
2023/09/14211.001411.0011.00-12896-1.34%
2023/09/130.111.0200.0010.950.19160.01%
2023/09/07211.48211.4511.4009140.00%
2023/09/0500.00211.3011.40-2905-0.22%
2023/09/04211.2000.0011.2029060.22%
2023/08/23311.1500.0011.0531,0860.28%
2023/08/2100.00211.2511.20-21,111-0.18%
2023/08/1700.000.111.1011.30-0.11,126-0.01%
2023/08/1500.00010.9511.1001,1370.00%
2023/08/14110.8500.0010.8511,1390.09%
2023/08/1100.00011.0511.0501,1300.00%
2023/08/1000.001811.2011.20-181,128-1.60%
2023/08/09311.452.211.4411.500.81,1180.07%
2023/08/08111.1500.0011.2011,1040.09%
2023/08/07311.15111.0011.2521,1020.18%
2023/08/02511.13711.1111.05-21,093-0.18%
2023/07/261711.831011.7011.8071,0540.66%
2023/07/25811.5500.0011.5581,0400.77%
2023/07/24211.55211.6011.4001,0340.00%
2023/07/20111.6000.0011.7011,0190.10%
2023/07/19311.85212.1011.5511,0120.10%
2023/07/1800.002111.9811.90-211,005-2.09%
2023/07/17611.8100.0011.8069820.61%
2023/07/14511.7000.0011.7059820.51%
2023/07/131011.7300.0011.60109851.01%
2023/07/12411.50611.6011.50-2990-0.20%
2023/07/11111.95211.9011.75-1973-0.10%
2023/07/10111.9000.0011.8519650.10%
2023/07/07212.0000.0011.9529620.21%
2023/07/06212.15912.2512.15-7945-0.74%
2023/07/05212.402112.4812.35-19926-2.05%
2023/07/042012.384412.4912.35-24898-2.67%
2023/07/035612.231812.3512.35388804.32%
2023/06/3000.00512.2112.40-5844-0.59%
2023/06/29111.9000.0011.8518080.12%
2023/06/28512.00112.2011.9547960.50%
2023/06/27712.24112.6012.0067730.78%
2023/06/261012.10212.2512.2587031.14%
2023/06/211611.912011.7112.00-4672-0.59%
2023/06/191711.9900.0011.95176272.71%
2023/06/160.311.51111.4511.95-0.7605-0.12%
2023/06/150.111.4900.0011.400.15860.02%
2023/06/140.411.46211.3511.30-1.6579-0.28%
2023/06/130.111.4500.0011.400.15750.02%
2023/06/12211.40111.4511.4515730.18%
2023/06/09511.601611.5911.60-11564-1.95%
2023/06/080.311.50211.4511.50-1.7545-0.31%
2023/06/074.111.3300.0011.354.15440.75%
2023/06/06611.30611.4511.3505410.00%
2023/06/0500.00611.5311.40-6537-1.12%
2023/06/021511.36311.3511.25125122.34%
2023/06/0100.00411.3611.40-4475-0.84%
2023/05/31511.342111.4011.30-16463-3.45%
2023/05/302111.355211.4511.35-31440-7.04%
2023/05/29111.1000.0011.0513710.27%
2023/05/2600.00210.9310.95-2348-0.57%
2023/05/25510.80211.0010.8033390.88%
2023/05/18110.6000.0010.6013000.33%
2023/05/16010.5000.0010.5002960.00%
2023/05/03510.6500.0010.6553011.66%
2023/05/0200.00510.7210.65-5305-1.64%
2023/04/26110.4000.0010.5013700.27%
2023/04/251.210.48210.5810.50-0.8366-0.22%
2023/04/24110.55210.6510.50-1363-0.27%
2023/04/211.110.5600.0010.501.13650.29%
2023/04/2000.00010.6610.7503570.00%
2023/04/19210.8500.0010.8023550.57%
2023/04/18110.85210.9010.85-1350-0.29%
2023/04/17310.77310.8310.9003430.00%
2023/04/14010.7500.0010.6503280.00%
2023/04/13210.6500.0010.6523270.61%
2023/04/12510.7000.0010.7053281.52%
2023/04/11110.50410.5510.60-3324-0.92%
2023/04/07310.5500.0010.5033240.93%
2023/04/06110.5500.0010.5513240.31%
2023/03/30010.9000.0010.7003230.00%
2023/03/29210.50010.5010.6023220.62%
2023/03/27310.65310.7510.7003180.00%
2023/03/16110.1000.0010.1013060.33%
2023/03/1500.00310.2510.25-3307-0.98%
2023/03/14110.25210.2510.25-1307-0.33%
2023/03/13210.3000.0010.3023080.65%
2023/03/1000.00110.4010.30-1310-0.32%
2023/03/075010.6800.0010.655030316.45%
2023/02/2300.00210.5010.50-2294-0.68%
2023/02/1700.00110.4010.40-1317-0.31%
2023/02/16110.35510.3510.30-4318-1.26%
2023/02/13110.1500.0010.1013120.32%
2023/02/10110.1000.0010.0013100.32%
2023/02/091.510.23110.3410.200.53080.15%
2023/02/03010.35710.3910.35-7301-2.31%
2023/02/0100.00210.4010.35-2295-0.68%
2023/01/30610.5500.0010.4562932.05%
2023/01/173410.753010.9010.4542821.42%
2023/01/0900.00410.1010.10-4229-1.74%
2023/01/04110.2000.0010.1512540.39%
2022/12/30210.1500.0010.4022690.74%
2022/12/29110.0500.0010.2012680.37%
2022/12/28110.0000.0010.1012800.36%
2022/12/23010.3500.0010.1003020.00%
2022/12/2100.00310.1010.10-3316-0.95%
2022/12/19110.0000.0010.0513320.30%
2022/12/16110.0000.0010.0513330.30%
2022/12/1319.9800.009.9713440.29%
2022/12/12110.0000.0010.0013480.29%
2022/12/06410.1800.0010.0543611.11%
2022/12/05510.30210.3510.2533630.83%
2022/11/2800.000.210.599.96-0.2382-0.05%
2022/11/25210.000.810.1610.001.23870.31%
2022/11/2400.000.110.1010.15-0.1390-0.03%
2022/11/23010.0039.9810.00-3394-0.75%
2022/11/210.410.0000.0010.050.44120.09%
2022/11/18410.26110.2510.0534280.70%
2022/11/1400.000.110.009.97-0.1492-0.02%
2022/11/1000.00010.009.8505200.00%
2022/11/0919.864.99.849.90-3.9529-0.73%
2022/10/3100.0059.539.56-5808-0.62%
2022/10/2619.3819.439.3608110.00%
2022/10/2539.4600.009.4338130.37%
2022/10/2019.4400.009.6418110.12%
2022/10/1400.0069.829.84-6811-0.74%
2022/10/1369.5000.009.6668170.73%
2022/10/11310.0000.009.9137970.38%
2022/10/05110.60110.8010.6007840.00%
2022/10/0400.00110.7510.75-1776-0.13%
2022/10/031.110.7100.0010.701.17680.14%
2022/09/29110.3000.0010.4017580.13%
2022/09/28210.2800.0010.1027580.26%
2022/09/26110.30110.5210.6007490.00%
2022/09/22210.6000.0010.8027430.27%
2022/09/14110.8000.0010.9517370.14%
2022/09/13310.8200.0010.9037380.41%
2022/09/12010.9000.0010.9507410.00%
2022/09/0700.002510.4810.45-25743-3.36%
2022/09/06110.65110.7610.7007350.00%
2022/08/31211.2000.0011.3027170.28%
2022/08/29411.0500.0011.0547130.56%
2022/08/2500.00111.4511.40-1701-0.14%
2022/08/2400.001611.2611.20-16745-2.15%
2022/08/232011.171611.3011.1047390.54%
2022/08/221411.401411.5011.3007290.00%
2022/08/191211.402211.4511.30-10706-1.42%
2022/08/1800.00811.1511.10-8658-1.22%
2022/08/1700.00511.0911.10-5650-0.77%
2022/08/16110.8000.0010.7516250.16%
2022/08/151510.8800.0010.85156182.43%
2022/08/122010.851310.7610.6576061.16%
2022/08/11810.9400.0010.7585941.34%
2022/08/10611.12511.1511.0515860.17%
2022/08/092811.172511.4411.0535500.54%
2022/08/082010.792610.4510.85-6432-1.39%
2022/08/0419.7400.009.7313460.29%
2022/08/0319.8700.009.8113450.29%
2022/08/0249.8200.009.9043451.16%
2022/07/2749.8400.009.8243441.16%
2022/07/2629.8400.009.8823430.58%
2022/07/2509.8800.009.8103420.01%
2022/07/220.19.7500.009.820.13420.02%
2022/07/1800.0029.499.48-2343-0.58%
2022/07/1529.3500.009.3523430.58%
2022/07/141.19.24119.439.45-9.9341-2.90%
2022/07/1279.1819.309.0563391.77%
2022/07/1129.5900.009.4123370.59%
2022/07/082.19.6319.709.631.13390.33%
2022/07/0629.68129.699.64-10339-2.94%
2022/07/05210.0000.009.8523390.59%
2022/06/291410.2000.0010.40143364.17%
2022/06/28610.151110.3010.35-5346-1.44%
2022/06/220.110.3000.0010.000.13570.03%
2022/06/13210.5000.0010.4523500.57%
2022/06/10110.60110.8210.7503480.00%
2022/06/08210.6000.0010.6023450.58%
2022/06/020.110.7000.0010.600.13610.02%
2022/06/016.211.06610.8710.750.23980.05%
2022/05/310.111.0000.0010.850.13430.02%
2022/05/23010.3000.0010.4503710.01%
2022/05/1039.8500.009.9534280.70%
2022/05/09110.1000.009.9014410.23%
2022/05/0600.00110.3510.10-1450-0.22%
2022/04/27110.00110.149.9905610.00%
2022/04/2600.00110.3510.25-1632-0.16%
2022/04/25210.3000.0010.2526380.31%
2022/04/06111.4500.0011.5011,9450.05%
2022/04/01111.6500.0011.6012,4140.04%
2022/03/31011.70111.5011.80-12,463-0.04%
2022/03/30011.9500.0011.6002,4800.00%
2022/03/24011.7000.0011.2502,5000.00%
2022/03/23011.4000.0011.2502,5050.00%
2022/03/16010.8500.0010.6502,6070.00%
2022/03/1400.00211.0510.95-22,630-0.08%
2022/03/11110.85110.9010.9002,6350.00%
2022/03/10111.0000.0010.9512,6530.04%
2022/03/076010.706010.7010.7002,6340.00%
2022/03/02011.8000.0011.7502,6000.00%
2022/02/24111.7000.0011.5012,5950.04%
2022/02/22111.85111.9011.9002,5960.00%
2022/02/21012.0000.0012.1502,6080.00%
2022/02/17112.0500.0012.0012,6090.04%
2022/02/16112.0500.0012.0512,6070.04%
2022/02/14211.75611.7511.65-42,605-0.15%
2022/02/11412.1000.0012.0042,5990.15%
2022/02/101012.20712.2012.1032,5950.12%
2022/02/09412.24312.2512.2512,5920.04%
2022/02/0800.00512.1512.15-52,593-0.19%
2022/02/07612.051011.9812.05-42,622-0.15%
2022/01/2400.00111.5511.55-12,608-0.04%
2022/01/21712.04712.0611.8002,6000.00%
2022/01/20911.981012.1012.10-12,585-0.04%
2022/01/191412.021312.2011.9512,5730.04%
2022/01/18811.8000.0011.8582,5030.32%
2022/01/170.211.7000.0011.750.22,4970.01%
2022/01/134.112.07311.9011.801.12,4750.04%
2022/01/100.111.8000.0011.850.12,4140.00%
2022/01/07911.85811.6811.8012,3170.04%
2022/01/06812.36512.3512.2032,2550.13%
2022/01/05412.263512.1712.15-312,147-1.44%
2022/01/04912.672312.4812.35-142,089-0.67%
2022/01/031313.01313.2012.90102,0200.49%
2021/12/302913.099213.0113.00-631,847-3.41%
2021/12/2917513.2811113.2513.40641,6353.91% 大買/大賣/
2021/12/285413.0811512.9213.20-611,175-5.19% 大賣/
2021/12/2400.00111.7011.70-1665-0.15%
2021/12/2300.00111.6011.60-1645-0.15%
2021/12/22711.3900.0011.3576341.10%
2021/12/211011.2000.0011.40106161.62%
2021/12/20511.3000.0011.3056120.82%
2021/12/161011.3500.0011.30106021.66%
2021/12/15311.2500.0011.2535870.51%
2021/11/29110.4500.0010.6014570.22%
2021/11/26310.85410.8510.85-1453-0.22%
2021/11/25110.9500.0011.0014480.22%
2021/11/23110.9500.0010.8014430.23%
2021/11/19110.8500.0010.7514340.23%
2021/11/18111.0000.0010.9014290.23%
2021/11/1700.00510.7310.90-5413-1.21%
2021/11/1600.00310.7510.65-3408-0.73%
2021/11/15110.6500.0010.7014090.24%
2021/11/11110.4000.0010.4514200.24%
2021/11/10210.45810.4510.35-6429-1.40%
2021/11/04710.72510.6510.6524450.45%
2021/11/03410.5500.0010.6544110.97%
2021/11/01610.5300.0010.6564081.47%
2021/10/281010.4300.0010.30103962.53%
2021/10/2200.00110.0010.00-1393-0.25%
2021/10/1200.00109.809.80-10469-2.13%
2021/10/0859.91159.859.73-10473-2.11%
2021/10/0500.00109.809.77-10514-1.95%
2021/10/0419.7629.979.76-1521-0.19%
2021/09/3000.00210.3010.30-2527-0.38%
2021/09/2700.00510.009.94-5576-0.87%
2021/09/2319.9200.009.9416060.16%
2021/09/15110.0000.0010.0516670.15%
2021/09/14010.7000.0010.1006810.00%
2021/09/0859.8629.889.8438040.37%
2021/09/0300.00110.3010.30-1826-0.12%
2021/09/0200.00110.2010.25-1838-0.12%
2021/08/31310.2000.0010.2038550.35%
2021/08/2400.00110.1510.00-11,018-0.10%
2021/08/2300.001510.0510.05-151,049-1.43%
2021/08/2059.8059.869.8201,1740.00%
2021/08/1959.8459.839.8401,2460.00%
2021/08/182510.011010.1010.15151,2621.19%
2021/08/0900.00611.5511.35-61,892-0.32%
2021/08/03911.7800.0011.7592,2060.41%
2021/08/0200.00111.7011.80-12,223-0.04%
2021/07/3000.001011.9411.85-102,247-0.44%
2021/07/261312.15112.0012.15122,4710.49%
2021/07/23611.851111.7611.90-52,531-0.20%
2021/07/2200.002011.6811.70-202,630-0.76%
2021/07/2100.00411.7511.50-42,684-0.15%
2021/07/1600.00411.8412.00-43,402-0.12%
2021/07/0900.00511.7711.85-53,818-0.13%
2021/07/0700.00111.8011.75-14,043-0.02%
2021/07/051012.1000.0012.10104,2530.24%
2021/07/02711.60511.6011.7024,3040.05%
2021/07/01611.741511.7811.65-94,436-0.20%
2021/06/30311.7800.0011.8034,6540.06%
2021/06/29511.7000.0011.7055,2090.10%
2021/06/2500.002012.0512.00-205,479-0.36%
2021/06/242012.10512.0012.10155,4820.27%
2021/06/23212.0000.0011.9525,5060.04%
2021/06/2200.001512.0011.85-155,514-0.27%
2021/06/2100.002111.9812.00-215,495-0.38%
2021/06/18312.2000.0012.2035,5120.05%
2021/06/1600.00512.3512.20-55,528-0.09%
2021/06/1100.00612.1012.00-65,535-0.11%
2021/06/10612.0800.0012.0565,5450.11%
2021/06/091012.35412.2012.0565,5690.11%
2021/06/08312.30812.2312.15-55,573-0.09%
2021/06/0700.00312.0512.25-35,574-0.05%
2021/06/0400.00112.5012.40-15,551-0.02%
2021/06/022112.8500.0012.70215,5380.38%
2021/06/011712.942213.0013.05-55,508-0.09%
2021/05/31912.7400.0012.7095,4520.17%
2021/05/282112.8100.0012.80215,4280.39%
2021/05/271012.681012.7512.8005,3100.00%
2021/05/261512.4300.0012.40155,2490.29%
2021/05/25112.20912.4312.35-85,241-0.15%
2021/05/211912.22112.3012.10185,1900.35%
2021/05/205212.566212.6312.05-105,155-0.19%
2021/05/19512.101512.2512.00-105,008-0.20%
2021/05/182012.06212.1012.20184,9800.36%
2021/05/173812.381412.8112.25244,8910.49%
2021/05/14112.6000.0011.7014,6020.02%
2021/05/13111.1000.0011.8514,5080.02%
2021/05/12212.05611.5511.45-44,442-0.09%
2021/05/11212.851012.8012.65-84,519-0.18%
2021/05/1000.00113.4513.20-14,472-0.02%
2021/05/07413.4500.0013.5544,4720.09%
2021/05/06813.271013.0013.20-24,446-0.04%
2021/05/05113.3500.0013.2514,4090.02%
2021/05/04113.852812.9313.25-274,385-0.62%
2021/05/03814.181414.0413.80-64,310-0.14%
2021/04/292215.094014.7614.75-184,238-0.42%
2021/04/28715.472815.1715.50-214,163-0.50%
2021/04/2700.00315.2015.00-34,080-0.07%
2021/04/262615.18515.0914.95214,0370.52%
2021/04/232114.98515.0415.15163,9780.40%
2021/04/2221615.8419316.0815.05233,8840.59% 大買/大賣/
2021/04/212814.492114.6615.0073,4130.21%
2021/04/201414.21914.1414.2053,1760.16%
2021/04/19714.23514.1514.0523,1530.06%
2021/04/16313.92514.0014.00-23,083-0.06%
2021/04/152013.68113.5513.75193,0900.61%
2021/04/142713.5100.0013.50273,0810.88%
2021/04/133814.362714.1413.80113,0410.36%
2021/04/12614.544914.3215.00-432,893-1.49%
2021/04/0910.113.93213.9513.858.12,7710.29%
2021/04/082914.001413.9013.85152,7330.55%
2021/04/076414.132114.2213.95432,6811.60%
2021/04/063714.034414.0314.40-72,593-0.27%
2021/04/0121513.7218013.7613.85352,4131.45% 大買/大賣/
2021/03/3120212.6120212.9013.1001,8700.00% 大買/大賣/
2021/03/3000.00211.9011.95-21,614-0.12%
2021/03/261411.8500.0011.70141,7380.81%
2021/03/25112.001412.1012.00-131,749-0.74%
2021/03/241411.951612.0411.90-21,741-0.11%
2021/03/23711.97511.7511.7021,7190.12%
2021/03/221111.933111.8511.95-201,706-1.17%
2021/03/19911.64511.6511.6541,6870.24%
2021/03/18211.5500.0011.5521,6680.12%
2021/03/17511.4000.0011.5051,6750.30%
2021/03/16111.5000.0011.4011,7380.06%
2021/03/1200.00411.3011.35-41,795-0.22%
2021/03/03411.2000.0011.1042,1030.19%
2021/02/26511.0000.0011.1052,1670.23%
2021/02/252611.09511.0511.05212,1990.95%
2021/02/23311.3000.0011.2532,2880.13%
2021/02/1800.00110.9010.90-12,325-0.04%
2021/02/0500.00610.5310.40-62,353-0.25%
2021/02/0400.003010.6510.55-302,370-1.27%
2021/02/03210.65510.6810.70-32,387-0.13%
2021/02/021110.66410.5810.7072,4130.29%
2021/01/28110.5500.0010.5512,3440.04%
2021/01/2700.00110.6510.70-12,359-0.04%
2021/01/2500.00110.6010.80-12,384-0.04%
2021/01/2200.00110.6510.65-12,394-0.04%
2021/01/21110.55110.7010.6002,4160.00%
2021/01/20110.50110.6510.5002,4400.00%
2021/01/15210.9000.0010.9522,8530.07%
2021/01/14111.35111.4511.4002,9210.00%
2021/01/12111.30111.5011.0503,1180.00%
2021/01/1100.001011.5511.55-103,326-0.30%
2021/01/08311.65611.5711.70-33,419-0.09%
2021/01/0500.000.112.1012.00-0.13,4370.00%
2021/01/041712.10112.3512.15163,4410.46%
2020/12/30612.35112.5512.3053,3690.15%
2020/12/2900.00512.3012.25-53,342-0.15%
2020/12/281912.083912.1712.10-203,289-0.61%
2020/12/2500.00211.9011.80-23,234-0.06%
2020/12/24512.0000.0011.8553,2090.16%
2020/12/22711.77311.9311.7043,1800.13%
2020/12/21110.85111.0011.6003,0800.00%
2020/12/1600.00211.3011.40-23,180-0.06%
2020/12/15111.3000.0011.2013,1980.03%
2020/12/14411.5800.0011.6043,1870.13%
2020/12/11211.6500.0011.5523,1960.06%
2020/12/104012.083612.2711.8543,2070.12%
2020/12/09211.481211.6112.10-103,140-0.32%
2020/12/08211.20211.3011.4003,1040.00%
2020/12/07511.25911.5111.25-43,081-0.13%
2020/12/04711.7100.0011.7573,0250.23%
2020/12/03111.85011.7011.7513,0200.03%
2020/12/02112.15112.0511.9503,0310.00%
2020/12/0100.001011.9811.80-103,064-0.33%
2020/11/302012.02212.0312.00183,0600.59%
2020/11/271712.061812.0812.10-13,017-0.03%
2020/11/26311.60911.5611.50-63,002-0.20%
2020/11/2500.001511.4711.40-152,981-0.50%
2020/11/24811.535511.4511.45-472,966-1.58%
2020/11/231011.3020111.3511.45-1912,963-6.45% 大賣/鉅額交易
2020/11/205411.49111.3511.25533,0001.77%
2020/11/18211.1500.0011.1523,0820.06%
2020/11/1600.00211.3311.25-23,075-0.07%
2020/11/1300.00111.2011.20-13,057-0.03%
2020/11/12211.00510.9510.95-33,037-0.10%
2020/11/101511.1200.0011.05153,0210.50%
2020/11/092111.301911.4511.5022,9850.07%
2020/11/05311.1000.0011.0032,8640.10%
2020/11/03110.50110.7010.7502,8370.00%
2020/11/0200.00310.3010.35-32,818-0.11%
2020/10/28210.7800.0010.7022,7430.07%
2020/10/2700.00411.0010.90-42,713-0.15%
2020/10/264411.4010011.3211.00-562,667-2.10%
2020/10/2300.003211.2011.10-322,280-1.40%
2020/10/22511.02411.1311.0512,2530.04%
2020/10/211411.51711.3711.4572,1790.32%
2020/10/2024311.493811.6211.652052,1349.60% 大買/鉅額交易
2020/10/194111.5122311.3011.75-1821,925-9.45% 大賣/鉅額交易
2020/10/16511.12711.3110.70-21,688-0.12%
2020/10/1500.00310.6210.85-31,595-0.19%
2020/10/1400.00110.6010.60-11,606-0.06%
2020/10/13610.46510.5010.4511,6720.06%
2020/09/3000.0029.789.83-21,762-0.11%
2020/09/2800.0019.709.80-11,785-0.06%
2020/09/2400.000.19.989.98-0.11,768-0.01%
2020/09/2300.00710.3010.25-71,748-0.40%
2020/09/211611.091111.3510.3551,7060.29%
2020/09/1800.00610.6010.70-61,592-0.38%
2020/09/16410.45110.3510.2531,5440.19%
2020/09/15410.5800.0010.6041,5280.26%
2020/09/14110.55110.5010.5001,4960.00%
2020/09/1100.00310.4510.45-31,487-0.20%
2020/09/1000.00510.4110.35-51,452-0.34%
2020/09/09210.151610.3510.35-141,443-0.97%
2020/09/07110.201010.2510.15-91,408-0.64%
2020/09/041310.87910.5810.6041,3820.29%
2020/09/03510.40410.1010.4511,3210.08%
2020/09/02410.001010.009.98-61,269-0.47%
2020/09/011610.37710.5710.0591,2550.72%
2020/08/31510.1500.0010.1051,1700.43%
2020/08/2720010.10610.2310.151941,13717.05% 大買/鉅額交易
2020/08/2615110.075110.0110.251001,1188.94% 大買/
2020/08/25110.105.110.1510.15-4.11,030-0.40%
2020/08/1929.0700.009.0229330.21%
2020/08/1700.0058.999.09-5942-0.53%
2020/08/1458.8500.008.9959390.53%
2020/08/060.18.5800.008.470.19680.01%
2020/07/3058.3900.008.3751,0050.50%
2020/07/2449.1500.009.0641,0270.39%
2020/07/2319.2900.009.2811,0260.10%
2020/07/2219.3700.009.2711,0330.10%
2020/07/2100.0029.309.27-21,051-0.19%
2020/07/2079.5349.619.3231,0430.29%
2020/07/1779.86259.979.21-181,000-1.80%
2020/07/16469.65219.549.80259132.74%
2020/07/1468.9400.008.9168110.74%
2020/07/10109.0200.008.83108741.14%
2020/07/0300.0058.988.95-5840-0.59%
2020/07/0100.0088.988.95-8850-0.94%
2020/06/3028.7500.008.8828510.24%
2020/06/1900.0038.778.80-3890-0.34%
2020/06/0800.0018.848.80-1997-0.10%
2020/06/0100.004.48.948.92-4.4963-0.45%
2020/05/2800.0038.708.73-3934-0.32%
2020/05/2600.0008.508.5008950.00%
2020/05/2518.1000.008.3518800.11%
2020/05/2200.00188.188.14-18873-2.06%
2020/05/21188.1000.008.10188602.09%
2020/05/060.18.0300.008.080.17900.02%
2020/04/2200.0027.887.92-2666-0.30%
2020/04/2027.9500.007.9526480.31%
2020/04/1700.0047.927.90-4645-0.62%
2020/04/1508.03298.008.08-29598-4.84%
2020/04/14307.76107.707.70205663.53%
2020/04/13127.5700.007.54125492.18%
2020/04/0117.1800.007.2616190.16%
2020/03/3107.2400.007.2406140.00%
2020/03/2600.0076.716.80-7627-1.12%
2020/03/2500.0026.746.75-2629-0.32%
2020/03/2400.00176.456.60-17624-2.72%
2020/03/23216.19316.176.27-10620-1.61%
2020/03/2000.00146.066.21-14613-2.28%
2020/03/1905.7035.755.75-3600-0.50%
2020/03/1855.7055.785.8005740.00%
2020/03/1600.0045.945.80-4546-0.73%
2020/03/1300.0006.305.9805290.00%
2020/03/1200.0046.616.55-4504-0.79%
2020/03/1107.1700.007.0904980.00%
2020/03/0217.4100.007.3614910.20%
2020/02/2717.5000.007.5014840.21%
2020/01/1428.1400.008.1724320.46%
2020/01/0800.0048.128.16-4431-0.93%
2020/01/0728.2100.008.2424320.46%
2020/01/0358.4600.008.3854251.17%
2019/12/310.18.5228.598.56-1.9405-0.47%
2019/12/30208.6118.608.60193934.83%
2019/12/1900.0028.007.99-2249-0.80%
2019/12/1718.0100.008.0112450.41%
2019/11/1800.000.17.977.97-0.1219-0.03%
2019/11/1300.0028.007.95-2218-0.92%
2019/11/0418.0300.008.0312230.45%
2019/10/290.18.0500.008.050.12130.05%
2019/10/2500.00128.148.17-12208-5.76%
2019/10/2300.00158.208.13-15210-7.12%
2019/10/2200.00238.178.17-23208-11.01%
2019/10/1628.3000.008.2822380.84%
2019/09/2718.00157.927.96-14216-6.47%
2019/09/1600.000.38.158.09-0.3236-0.12%
2019/09/1218.11108.118.11-9240-3.75%
2019/09/110.48.1300.008.100.42420.18%
2019/09/100.28.0700.008.090.22420.10%
2019/09/0600.0028.088.08-2247-0.81%
2019/08/2800.0017.907.90-1265-0.38%
2019/08/021.28.1300.008.171.22640.45%
2019/07/2418.3100.008.2512890.35%
2019/06/2518.2300.008.1313500.28%
2019/05/2218.4200.008.4013770.27%
2019/05/1700.0018.568.45-1389-0.26%
2019/05/1318.5600.008.5914030.25%
2019/05/1018.6400.008.6514070.25%
2019/05/0318.8400.008.9014330.23%
2019/04/2918.8400.008.8114670.21%
2019/04/2300.0029.069.08-2482-0.41%
2019/04/2200.0029.189.15-2481-0.42%
2019/04/1919.2000.009.1914800.21%
2019/04/1700.0019.279.27-1487-0.21%
2019/04/1509.1600.009.1604850.00%
2019/04/0800.0009.279.2304830.00%
2019/04/0219.0000.009.2914800.21%
2019/04/0109.0000.009.0004480.00%
2019/03/2909.0100.009.0104420.00%
2019/03/2819.0100.009.0114390.23%
2019/03/2609.0300.009.0304440.00%
2019/03/2519.0000.009.0214470.22%
2019/03/2209.1200.009.1204450.00%
2019/03/2109.1100.009.1604430.00%
2019/03/0700.0029.109.10-2492-0.41%
2019/02/2709.3539.399.36-3495-0.60%
2019/01/3019.4000.009.3815210.19%
2019/01/2839.5400.009.5035150.58%
2019/01/2539.4800.009.3535170.58%
2019/01/2459.4449.469.3415240.19%
2019/01/2309.5000.009.5505150.00%
2019/01/2129.3400.009.3125090.39%
2019/01/1700.0029.069.08-2482-0.41%
2018/12/2528.7400.008.7325000.40%
2018/12/0700.0059.149.13-5504-0.99%
2018/12/0300.0029.439.31-2495-0.40%
2018/11/2900.00289.229.39-28470-5.95%
2018/11/2118.5700.008.6314380.23%
2018/11/1900.0028.548.64-2442-0.45%
2018/11/02158.3100.008.30154073.69%
2018/11/01108.2800.008.31103992.50%
2018/10/2958.1700.008.2053961.26%
2018/10/2628.4500.008.3323960.50%
2018/10/2300.0019.208.81-1424-0.24%
2018/10/1118.6018.928.6104350.00%
2018/10/0959.6200.009.5554151.20%
2018/10/0859.7300.009.7354101.22%
2018/10/0519.90119.899.83-10413-2.42%
2018/09/26110.30110.4010.2004420.00%
2018/09/20110.3500.0010.3014650.21%
2018/09/121010.3000.0010.35105241.91%
2018/09/111010.4300.0010.40105411.85%
2018/09/06310.7000.0010.7036390.47%
2018/09/05310.7000.0010.7036860.44%
2018/09/041710.8200.0010.75177082.40%
2018/08/30510.7000.0010.6559600.52%
2018/08/24110.7000.0010.7511,2780.08%
2018/08/16610.5600.0010.6561,6640.36%
2018/08/151110.6500.0010.70111,6950.65%
2018/08/14910.7500.0010.8591,7850.50%
2018/08/1300.001810.7310.80-181,977-0.91%
2018/07/2300.00310.9510.75-32,407-0.12%
2018/07/1300.00110.9010.95-12,414-0.04%
2018/07/1200.001010.8010.80-102,416-0.41%
2018/07/10110.851010.7010.80-92,420-0.37%
2018/07/0900.001010.6010.55-102,416-0.41%
2018/06/26211.3000.0011.3022,3620.08%
2018/06/25111.90111.9011.8502,3280.00%
2018/06/22211.90611.8511.85-42,328-0.17%
2018/06/2000.00112.2012.10-12,313-0.04%
2018/06/191612.691512.4012.3012,2980.04%
2018/06/14412.3000.0012.1542,2090.18%
2018/06/131012.40412.2012.2062,1890.27%
2018/06/12412.24112.3012.2032,1430.14%
2018/06/11512.28112.1512.2042,1250.19%
2018/06/081212.9000.0012.90122,0860.58%
2018/06/07112.80413.2413.25-32,025-0.15%
2018/06/0600.00112.8512.70-11,920-0.05%
2018/06/05312.62112.7512.5521,8660.11%
2018/06/04512.581712.5212.75-121,881-0.64%
2018/06/0100.002112.1011.85-211,766-1.19%
2018/05/314111.85111.9011.75401,7332.31%
2018/05/30611.91111.9511.9051,6890.30%
2018/05/29112.403012.5012.25-291,650-1.76%
2018/05/281012.401012.5012.4501,6190.00%
2018/05/251512.933412.8012.65-191,583-1.20%
2018/05/241012.74612.6812.7541,4840.27%
2018/05/224212.0800.0011.80421,3463.12%
2018/05/212112.201812.2212.4031,2560.24%
2018/05/1500.00411.8811.70-41,061-0.38%
2018/05/141011.752511.7011.45-151,052-1.42%
2018/05/112511.52211.7311.55231,0352.22%
2018/05/105512.1256.112.1011.95-1.1998-0.11%
2018/04/3000.00110.0010.05-11,018-0.10%
2018/04/2600.00110.009.93-11,165-0.09%
2018/04/2400.00110.2510.15-11,300-0.08%
2018/04/2000.00210.3510.30-21,295-0.15%
2018/04/1700.00110.2010.20-11,292-0.08%
2018/04/1300.00110.3510.35-11,290-0.08%
2018/04/10310.5300.0010.4031,2880.23%
2018/04/0200.00710.4510.45-71,273-0.55%
2018/03/22710.4000.0010.5071,3780.51%
2018/03/21010.4000.0010.4501,3730.00%
2018/03/1600.00110.6510.55-11,367-0.07%
2018/03/1200.00110.4510.50-11,330-0.08%
2018/03/08511.00110.8010.7541,3420.30%
2018/03/0600.00410.4810.40-41,248-0.32%
2018/03/05110.1000.0010.2011,2320.08%
2018/03/01010.1000.0010.1501,2720.00%
2018/02/26210.30110.2010.2011,2960.08%
2018/02/1229.6400.009.6021,2970.15%
2018/02/0639.9179.799.68-41,287-0.31%
2018/02/0500.00210.1510.20-21,298-0.15%
2018/02/02110.60110.4010.4001,3860.00%
2018/02/01410.861510.7010.70-111,373-0.80%
2018/01/31110.8500.0010.9011,3650.07%
2018/01/30211.0000.0011.1021,3480.15%
2018/01/29111.40311.7011.40-21,323-0.15%
2018/01/261111.471311.5411.60-21,293-0.15%
2018/01/25811.19511.4111.1031,2080.25%
2018/01/246311.342211.2211.40411,1563.54%
2018/01/2300.00511.4011.40-51,036-0.48%
2018/01/22210.4800.0010.4029300.21%
2018/01/19410.7100.0010.7049180.44%
2018/01/18310.681010.7110.70-7888-0.79%
2018/01/15910.10410.0810.1058230.61%
2018/01/11110.0000.0010.0019170.11%
2018/01/10210.0800.0010.0529140.22%
2018/01/0900.00210.2010.15-2919-0.22%
2018/01/0500.005010.4010.45-50945-5.29%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音