環科 (2413)-台新-高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	28.62	31	28.54	28.80	-16	2,662	-0.60%
2024/11/21	67	28.33	69	28.70	28.45	-2	2,579	-0.08%
2024/11/20	113	29.45	88	29.90	28.35	25	2,366	1.06%	大買/
2024/11/19	3	27.40	2.5	27.23	28.25	0.5	1,882	0.03%
2024/11/18	8	25.79	5	24.75	25.70	3	1,813	0.17%
2024/11/15	1.2	26.31	1	26.45	26.05	0.2	1,767	0.01%
2024/11/14	62	28.00	42	27.52	26.90	20	1,730	1.16%
2024/11/13	9.1	26.90	2	27.13	26.65	7.1	1,649	0.43%
2024/11/12	11.7	26.86	43	26.03	26.25	-31.3	1,616	-1.94%
2024/11/11	37	26.88	7	27.28	26.50	30	1,593	1.88%
2024/11/08	0	0.00	26	26.34	25.95	-26	1,543	-1.68%
2024/11/07	1	26.70	4	26.79	26.70	-3	1,520	-0.20%
2024/11/06	6	27.44	1	27.40	26.75	5	1,498	0.33%
2024/11/05	14	28.50	2	28.73	27.65	12	1,455	0.82%
2024/11/04	74.8	29.36	58	28.84	28.05	16.8	1,348	1.25%
2024/11/01	7	28.23	14.5	28.86	29.85	-7.5	1,109	-0.68%
2024/10/30	11.3	27.14	4	27.39	27.15	7.3	944	0.77%
2024/10/29	139.4	28.63	105	29.46	27.35	34.4	797	4.32%	大買/大賣/
2024/10/28	15	27.81	17.2	28.27	29.30	-2.2	455	-0.49%
2024/10/25	14	25.92	12	26.57	26.65	2	275	0.73%
2024/10/24	2	23.80	2.9	24.25	24.25	-0.9	195	-0.45%
2024/10/14	0	0.00	1	21.30	21.15	-1	178	-0.56%
2024/10/11	1	21.55	2	21.65	21.55	-1	181	-0.55%
2024/10/09	1	22.15	1	22.50	22.05	0	181	0.00%
2024/10/07	0	0.00	1	21.10	21.25	-1	168	-0.59%
2024/09/19	0	0.00	1	20.25	20.20	-1	180	-0.56%
2024/09/11	1	19.40	0	0.00	19.40	1	185	0.54%
2024/08/28	1	21.75	0	0.00	21.65	1	196	0.51%
2024/08/09	0	0.00	1	20.80	20.45	-1	204	-0.49%
2024/08/08	1	20.05	0	0.00	19.90	1	204	0.49%
2024/08/05	1	20.90	0	0.00	20.90	1	198	0.50%
2024/07/22	1	23.20	0	0.00	23.05	1	189	0.53%
2024/07/11	0	0.00	1	24.65	24.70	-1	183	-0.54%
2024/07/05	1	24.60	1	24.85	24.95	0	187	0.00%
2024/07/02	0	0.00	0.2	23.80	23.80	-0.2	182	-0.11%
2024/06/28	0	0.00	3	24.15	24.00	-3	185	-1.62%
2024/06/27	0	0.00	0.3	24.00	23.95	-0.3	189	-0.13%
2024/06/25	0	0.00	10	23.90	24.10	-10	189	-5.28%
2024/06/05	1	24.45	0	0.00	24.20	1	241	0.41%
2024/06/03	1	25.05	0	0.00	24.75	1	268	0.37%
2024/05/28	0	0.00	1	25.60	25.45	-1	294	-0.34%
2024/05/21	0	0.00	1	24.70	25.25	-1	314	-0.32%
2024/05/06	1	24.60	3.4	24.30	24.25	-2.4	355	-0.68%
2024/04/19	5	24.31	0.2	24.30	24.15	4.9	370	1.31%
2024/04/17	1	25.10	0.3	25.20	25.10	0.7	366	0.19%
2024/04/16	0.1	25.10	0	0.00	25.05	0.1	365	0.03%
2024/03/26	0	0.00	1	27.00	26.40	-1	411	-0.24%
2024/03/22	1	27.80	0	0.00	27.15	1	423	0.24%
2024/03/13	1	26.95	0	0.00	26.50	1	641	0.16%
2024/03/12	10	28.00	0	0.00	27.80	10	651	1.53%
2024/03/08	10.1	27.83	1	27.85	27.65	9.1	733	1.24%
2024/03/06	20	30.40	0	0.00	30.25	20	809	2.47%
2024/03/01	0.2	29.54	6	29.33	29.30	-5.8	856	-0.68%
2024/02/29	31.3	29.93	0	0.00	29.80	31.3	852	3.67%
2024/02/27	0.1	29.50	0	0.00	29.80	0.1	845	0.01%
2024/02/26	0	0.00	5	29.37	29.75	-5	840	-0.59%
2024/02/23	5.1	29.76	3	29.85	29.30	2.1	841	0.25%
2024/02/22	3	29.80	1	29.95	29.95	2	841	0.24%
2024/02/20	1	30.00	5	29.65	29.95	-4	841	-0.48%
2024/02/19	1	29.85	0	0.00	30.00	1	843	0.12%
2024/01/26	0	0.00	2	28.55	28.50	-2	852	-0.23%
2024/01/17	12	27.70	0	0.00	27.25	12	849	1.41%
2024/01/16	3	27.80	0	0.00	27.85	3	848	0.35%
2024/01/12	0.1	27.76	0	0.00	27.55	0.1	849	0.01%
2024/01/10	0	0.00	1	27.75	27.80	-1	859	-0.12%
2024/01/05	0	0.00	0	28.95	28.85	0	862	0.00%
2024/01/04	0	0.00	0	28.70	28.55	0	865	0.00%
2024/01/03	5	29.60	1	29.50	29.40	4	869	0.46%
2024/01/02	2	29.98	2	30.13	30.10	0	860	0.00%
2023/12/27	0	0.00	2	29.15	29.00	-2	847	-0.24%
2023/12/21	2	29.90	0	0.00	29.80	2	838	0.24%
2023/12/20	1	30.55	3	30.42	30.35	-2	836	-0.24%
2023/12/19	0	0.00	1	30.20	30.30	-1	830	-0.12%
2023/12/18	4	30.71	2	30.80	30.15	2	820	0.24%
2023/12/15	1	29.90	1	29.90	29.80	0	794	0.00%
2023/12/14	0	0.00	2	30.83	30.50	-2	783	-0.26%
2023/12/13	2	30.95	4	30.90	30.60	-2	771	-0.26%
2023/12/12	13	31.22	9	31.01	31.00	4	753	0.53%
2023/12/11	7	30.89	5	30.67	30.50	2	719	0.28%
2023/12/08	8	30.53	17	30.96	31.00	-9	694	-1.30%
2023/12/07	3	29.92	3	30.15	29.75	0	606	0.00%
2023/12/06	5	29.89	1	29.75	29.40	4	588	0.68%
2023/12/05	3	29.20	5	29.38	30.05	-2	547	-0.37%
2023/12/04	1	28.65	0.1	28.60	28.55	0.9	526	0.17%
2023/12/01	6	29.34	4	29.50	29.30	2	555	0.36%
2023/11/30	3	29.15	4	29.85	29.85	-1	475	-0.21%
2023/11/15	0	0.00	2	26.30	26.40	-2	440	-0.45%
2023/11/14	1	25.85	0	0.00	25.85	1	443	0.23%
2023/11/08	0	0.00	10	26.15	26.30	-10	458	-2.18%
2023/11/07	0	0.00	10	26.00	26.15	-10	467	-2.14%
2023/11/06	5	25.65	0	0.00	25.85	5	478	1.04%
2023/11/03	12	25.71	11	25.80	25.75	1	495	0.20%
2023/10/31	0	0.00	1	23.85	23.65	-1	495	-0.20%
2023/10/30	1	24.30	1	24.35	24.30	0	510	0.00%
2023/10/25	15	25.05	1	25.05	24.90	14	608	2.30%
2023/10/23	1	24.45	0	0.00	24.20	1	629	0.16%
2023/10/16	0	0.00	3	25.30	25.20	-3	735	-0.41%
2023/10/12	0	0.00	1	26.30	26.40	-1	841	-0.12%
2023/10/11	10	27.30	10	26.20	25.60	0	858	0.00%
2023/10/05	1	27.50	0	0.00	27.70	1	935	0.11%
2023/10/03	2	28.28	0	0.00	28.05	2	986	0.20%
2023/10/02	0	0.00	0	28.70	28.65	0	1,016	0.00%
2023/09/20	0	0.00	1	28.55	28.40	-1	1,318	-0.08%
2023/09/15	1	28.90	0	0.00	29.00	1	1,446	0.07%
2023/09/08	1	29.05	1	28.70	28.70	0	1,556	0.00%
2023/09/07	4	29.20	0	0.00	29.40	4	1,561	0.26%
2023/09/06	3	29.55	3	29.25	29.50	0	1,568	0.00%
2023/09/04	0	0.00	10	27.60	27.70	-10	1,639	-0.61%
2023/08/29	10	27.40	0	0.00	27.45	10	1,769	0.57%
2023/08/28	0	0.00	1	27.05	26.85	-1	1,775	-0.06%
2023/08/25	1	27.75	0	0.00	27.35	1	1,777	0.06%
2023/08/24	3	27.60	0	0.00	27.65	3	1,798	0.17%
2023/08/23	3	27.50	1	27.60	27.50	2	1,835	0.11%
2023/08/22	0	0.00	4	27.63	27.45	-4	1,860	-0.21%
2023/08/18	1	27.90	1	28.00	27.70	0	1,896	0.00%
2023/08/17	1	27.95	9	28.27	28.60	-8	1,906	-0.42%
2023/08/15	1	28.70	1	28.60	28.55	0	1,947	0.00%
2023/08/14	0	0.00	0	28.05	28.20	0	1,977	0.00%
2023/08/11	3	29.13	5	28.67	28.60	-2	1,986	-0.10%
2023/08/10	5	29.05	0	0.00	29.10	5	1,998	0.25%
2023/08/09	0.3	30.70	0	0.00	30.10	0.3	2,005	0.01%
2023/08/08	0	0.00	3	31.27	31.20	-3	2,012	-0.15%
2023/08/04	3	31.70	1	31.85	31.80	2	2,072	0.10%
2023/08/02	0	0.00	2	31.88	31.65	-2	2,142	-0.09%
2023/08/01	4	32.94	3	33.00	32.85	1	2,180	0.05%
2023/07/31	6	33.65	4	33.40	32.95	2	2,253	0.09%
2023/07/26	1	33.40	2	33.35	33.00	-1	2,417	-0.04%
2023/07/25	3	34.03	1	34.05	34.05	2	2,468	0.08%
2023/07/24	0	0.00	0	32.60	32.25	0	2,461	0.00%
2023/07/19	1	32.25	5	32.63	32.15	-4	2,578	-0.16%
2023/07/18	1	33.80	3	33.85	33.50	-2	2,615	-0.08%
2023/07/17	15	35.33	20	34.76	34.70	-5	2,665	-0.19%
2023/07/14	1	34.65	1	34.70	34.45	0	2,687	0.00%
2023/07/13	4	34.91	14	34.69	34.40	-10	2,944	-0.34%
2023/07/12	0	0.00	5	33.35	33.45	-5	3,008	-0.17%
2023/07/11	5	34.76	5	34.87	34.15	0	3,265	0.00%
2023/07/10	3	34.82	2	34.70	34.70	1	3,546	0.03%
2023/07/07	0	0.00	2	33.75	34.20	-2	3,667	-0.05%
2023/07/06	0	0.00	2	34.70	34.15	-2	3,835	-0.05%
2023/07/05	2	34.55	11	35.38	34.55	-9	3,858	-0.23%
2023/07/04	19	35.21	17	35.46	35.50	2	3,856	0.05%
2023/07/03	17	34.33	2	34.25	34.15	15	3,797	0.40%
2023/06/30	3	32.75	0	0.00	32.80	3	3,754	0.08%
2023/06/29	2	32.80	0	0.00	32.85	2	3,832	0.05%
2023/06/28	3	31.65	6	31.85	31.75	-3	3,874	-0.08%
2023/06/27	3	31.83	1	31.60	31.55	2	3,971	0.05%
2023/06/26	2	32.85	2	32.88	32.70	0	4,119	0.00%
2023/06/21	10	33.75	10	33.63	33.70	0	4,171	0.00%
2023/06/20	7	32.82	18	32.93	32.80	-11	4,199	-0.26%
2023/06/19	34	32.67	16	32.31	32.10	18	4,310	0.42%
2023/06/16	6	31.18	6	31.15	31.10	0	4,437	0.00%
2023/06/15	1	30.90	0	0.00	31.15	1	4,488	0.02%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/13	6	31.13	4.2	31.02	30.80	1.8	4,711	0.04%
2023/06/12	0	0.00	2.1	31.13	30.95	-2.1	5,002	-0.04%
2023/06/09	13	31.54	2	31.55	31.45	11	5,175	0.21%
2023/06/08	8.2	32.17	13	31.82	31.55	-4.8	5,594	-0.09%
2023/06/06	24	34.02	25	33.86	33.80	-1	6,278	-0.02%
2023/06/05	6	34.53	24	34.48	34.05	-18	6,333	-0.28%
2023/06/02	20	34.10	25	34.25	34.65	-5	6,342	-0.08%
2023/06/01	5	32.95	2	33.10	33.05	3	6,299	0.05%
2023/05/31	5	32.95	2	33.10	32.95	3	6,310	0.05%
2023/05/30	6	32.83	2	33.08	32.55	4	6,366	0.06%
2023/05/29	5	33.05	3	33.13	33.35	2	6,372	0.03%
2023/05/26	4	32.61	6	32.41	32.15	-2	6,365	-0.03%
2023/05/25	0	0.00	5	32.80	32.75	-5	6,380	-0.08%
2023/05/24	1	33.35	4	33.36	33.35	-3	6,389	-0.05%
2023/05/23	5	33.86	1	33.80	33.80	4	6,385	0.06%
2023/05/22	1	33.60	1	33.55	33.55	0	6,392	0.00%
2023/05/19	15	33.78	11	33.84	33.15	4	6,385	0.06%
2023/05/18	7	33.64	9	33.81	34.00	-2	6,370	-0.03%
2023/05/16	2.2	33.28	5	33.22	33.05	-2.9	6,361	-0.04%
2023/05/15	4	33.06	13	33.20	33.05	-9	6,362	-0.14%
2023/05/12	4	33.26	4	33.68	33.65	0	6,424	0.00%
2023/05/11	11	33.48	4	33.49	33.30	7	6,482	0.11%
2023/05/10	10	34.83	4	34.69	34.45	6	6,565	0.09%
2023/05/09	3	35.25	33	35.47	34.75	-30	6,584	-0.46%
2023/05/08	17	36.99	38	37.24	36.50	-21	6,546	-0.32%
2023/05/05	20	37.71	6	37.65	37.30	14	6,598	0.21%
2023/05/04	8	36.69	14	37.06	36.90	-6	6,613	-0.09%
2023/05/03	8.8	38.56	44	38.91	38.05	-35.3	6,626	-0.53%
2023/05/02	24	39.20	23	39.29	39.30	1	6,559	0.02%
2023/04/28	36	38.65	4	38.88	38.70	32	6,469	0.49%
2023/04/27	24	37.91	3	38.13	37.80	21	6,411	0.33%
2023/04/26	4	38.06	3	38.17	38.15	1	6,393	0.02%
2023/04/25	37	39.05	36	38.76	37.80	1	6,372	0.02%
2023/04/24	55.2	39.27	9	38.92	39.65	46.2	6,301	0.73%
2023/04/21	9.1	39.14	8	39.11	38.60	1.1	6,347	0.02%
2023/04/20	10.1	40.99	25	40.27	39.95	-15	6,371	-0.23%
2023/04/19	44.1	41.06	47	40.67	41.10	-2.9	6,294	-0.05%
2023/04/18	47.3	42.61	45	42.09	41.10	2.3	6,193	0.04%
2023/04/17	30	41.08	32	41.07	41.50	-2	5,921	-0.03%
2023/04/14	37	41.49	156	42.09	41.50	-119	5,804	-2.05%	大賣/鉅額交易
2023/04/13	196	39.37	151.3	39.86	41.45	44.7	5,544	0.81%	大買/大賣/
2023/04/12	42	37.53	34	37.25	37.70	8	5,239	0.15%
2023/04/11	143	37.06	82	37.05	37.50	61	5,100	1.20%	大買/
2023/04/10	4	35.45	40	35.17	35.40	-36	4,920	-0.73%
2023/04/07	11	34.88	1	34.95	35.00	10	4,881	0.20%
2023/04/06	11	34.57	21	34.75	35.45	-10	4,841	-0.21%
2023/03/31	5	34.53	0	0.00	34.40	5	4,797	0.10%
2023/03/30	10	34.32	4	34.46	34.30	6	4,763	0.13%
2023/03/29	22	33.34	25.1	33.52	33.35	-3.1	4,688	-0.07%
2023/03/28	45	34.16	17	33.78	33.50	28	4,650	0.60%
2023/03/27	23	35.64	11	35.83	35.15	12	4,562	0.26%
2023/03/24	13	34.99	2.7	35.25	35.15	10.3	4,453	0.23%
2023/03/23	9	35.76	19	35.46	34.85	-10	4,404	-0.23%
2023/03/22	35	37.11	69	37.29	36.80	-34	4,321	-0.79%
2023/03/21	27	36.98	29	37.04	37.60	-2	4,194	-0.05%
2023/03/20	13	35.44	0	0.00	35.80	13	4,034	0.32%
2023/03/17	19	35.19	8	35.53	35.15	11	4,027	0.27%
2023/03/16	11	35.22	23	35.28	35.20	-12	4,032	-0.30%
2023/03/15	31	37.81	33	37.79	36.80	-2	3,932	-0.05%
2023/03/14	60	37.11	53	36.97	37.90	7	3,673	0.19%
2023/03/13	136.1	37.14	109	37.05	37.75	27.1	3,520	0.77%	大買/大賣/
2023/03/10	217	35.89	226	36.05	36.70	-9	3,172	-0.28%	大買/大賣/
2023/03/09	27	34.39	15	34.52	34.55	12	2,774	0.43%
2023/03/08	4.5	31.03	9	31.37	31.45	-4.5	2,737	-0.16%
2023/03/07	1	30.30	6	30.64	30.60	-5	2,720	-0.18%
2023/03/06	3	29.88	5	30.23	30.00	-2	2,792	-0.07%
2023/03/03	4	29.70	7	29.88	29.60	-3	2,803	-0.11%
2023/03/02	7	29.68	15	29.51	29.90	-8	2,817	-0.28%
2023/03/01	13	29.22	4	29.30	29.30	9	2,858	0.31%
2023/02/24	8	28.64	3	28.55	28.35	5	2,935	0.17%
2023/02/23	4	29.76	27	29.80	29.20	-23	3,085	-0.75%
2023/02/22	3	29.85	1	29.90	29.90	2	3,184	0.06%
2023/02/21	1	29.30	0	0.00	29.35	1	3,183	0.03%
2023/02/20	14	29.22	4	29.30	29.40	10	3,218	0.31%
2023/02/17	10	28.72	0	0.00	28.80	10	3,242	0.31%
2023/02/16	0	0.00	1	28.95	28.80	-1	3,279	-0.03%
2023/02/15	2	28.40	1	28.35	28.50	1	3,316	0.03%
2023/02/14	8	28.75	5	28.83	28.25	3	3,371	0.09%
2023/02/10	2	28.95	0	0.00	28.70	2	3,829	0.05%
2023/02/09	8	30.64	16	30.77	30.40	-8	3,847	-0.21%
2023/02/08	3	30.97	14	31.15	31.00	-11	3,928	-0.28%
2023/02/07	1	30.10	7	30.04	30.05	-6	3,949	-0.15%
2023/02/06	0	0.00	2	29.50	29.60	-2	3,971	-0.05%
2023/02/03	12	29.56	5.5	29.40	29.10	6.5	4,037	0.16%
2023/02/02	22	28.58	6	28.89	28.80	16	4,012	0.40%
2023/02/01	3	28.40	23	28.31	28.45	-20	3,934	-0.51%
2023/01/30	0	0.00	1	27.00	26.80	-1	3,936	-0.03%
2023/01/13	1	26.35	1	25.90	25.90	0	4,172	0.00%
2023/01/12	6	27.03	16	26.66	26.40	-10	4,271	-0.23%
2023/01/11	28	27.96	7	27.96	27.40	21	4,369	0.48%
2023/01/10	17	27.54	16	27.43	27.45	1	4,476	0.02%
2023/01/09	3	26.30	3	26.15	26.15	0	4,797	0.00%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2023/01/04	10	26.30	1	26.15	26.25	9	5,353	0.17%
2023/01/03	4	25.18	4	25.81	26.00	0	5,358	0.00%
2022/12/30	4	25.23	4	24.95	24.80	0	5,391	0.00%
2022/12/29	0	0.00	1	24.65	25.15	-1	5,407	-0.02%
2022/12/27	0	0.00	1	26.25	26.00	-1	5,439	-0.02%
2022/12/26	2	25.60	0	0.00	25.90	2	5,450	0.04%
2022/12/20	6	26.90	4	26.44	26.00	2	5,486	0.04%
2022/12/19	0	0.00	1	27.40	27.00	-1	5,490	-0.02%
2022/12/16	10	27.55	6	27.55	27.20	4	5,511	0.07%
2022/12/15	3	28.85	12	28.70	28.65	-9	5,540	-0.16%
2022/12/14	4	28.61	5	28.64	28.60	-1	5,610	-0.02%
2022/12/13	9	28.59	9	28.38	28.20	0	5,639	0.00%
2022/12/12	5	28.72	3	28.53	28.60	2	5,621	0.04%
2022/12/09	8	29.36	3	29.13	29.05	5	5,608	0.09%
2022/12/08	9	29.54	19	29.63	29.75	-10	5,590	-0.18%
2022/12/07	6	28.22	9	28.43	28.25	-3	5,527	-0.05%
2022/12/06	2	28.70	3	28.60	28.40	-1	5,482	-0.02%
2022/12/05	24	28.98	5	29.04	28.95	19	5,454	0.35%
2022/12/02	15	29.27	20	29.55	29.00	-5	5,435	-0.09%
2022/12/01	58	30.28	79	30.48	30.15	-21	5,356	-0.39%
2022/11/30	23	29.68	20	29.69	29.60	3	5,232	0.06%
2022/11/29	5	28.44	8	28.51	28.30	-3	5,073	-0.06%
2022/11/28	12	27.64	12	28.37	28.45	0	5,042	0.00%
2022/11/25	5	27.24	1	27.05	27.05	4	4,974	0.08%
2022/11/24	7	27.74	4	27.75	27.70	3	4,970	0.06%
2022/11/23	8	28.48	44	28.08	28.00	-36	5,059	-0.71%
2022/11/22	11	28.45	12	28.53	28.85	-1	5,076	-0.02%
2022/11/21	50	28.96	49	28.72	28.85	1	5,034	0.02%
2022/11/18	14	28.09	22	28.06	28.05	-8	4,865	-0.16%
2022/11/17	0	0.00	2	27.05	27.10	-2	4,720	-0.04%
2022/11/16	9	26.79	10	26.76	26.50	-1	4,687	-0.02%
2022/11/15	11	26.81	2	26.78	26.55	9	4,643	0.19%
2022/11/14	4	26.81	6	27.06	27.30	-2	4,594	-0.04%
2022/11/11	14	26.89	10	26.68	26.40	4	4,548	0.09%
2022/11/10	4	26.85	0	0.00	26.45	4	4,493	0.09%
2022/11/09	38	27.48	26.3	28.21	27.30	11.7	4,424	0.26%
2022/11/08	59	28.71	111	28.06	26.65	-52	4,196	-1.24%	大賣/
2022/11/07	22	27.19	13	27.35	27.25	9	3,929	0.23%
2022/11/04	82	26.46	76	26.05	27.15	6	3,825	0.16%
2022/11/03	67	26.55	15	26.88	26.45	52	3,661	1.42%
2022/11/02	21	26.09	14	26.35	26.50	7	3,510	0.20%
2022/11/01	60.3	26.02	63	26.22	26.15	-2.7	3,441	-0.08%
2022/10/31	13	25.24	8	25.11	25.50	5	3,335	0.15%
2022/10/28	2	24.05	1	23.75	23.60	1	3,253	0.03%
2022/10/27	1	24.55	1	24.15	24.65	0	3,224	0.00%
2022/10/26	6	24.47	7	23.95	23.60	-1	3,179	-0.03%
2022/10/25	90	24.84	97	24.78	24.75	-7	3,125	-0.22%
2022/10/24	31	26.20	28	25.98	25.25	3	3,045	0.10%
2022/10/21	71	25.39	66	25.45	25.40	5	2,936	0.17%
2022/10/20	16	25.00	15	24.95	25.65	1	2,862	0.03%
2022/10/19	20	26.32	23	26.07	25.20	-3	2,748	-0.11%
2022/10/18	18	26.54	17	26.66	26.40	1	2,617	0.04%
2022/10/17	29	26.45	47	26.31	26.60	-18	2,421	-0.74%
2022/10/14	120	25.44	123	25.90	26.20	-3	2,014	-0.15%	大買/大賣/
2022/10/13	35	24.45	38	24.20	23.85	-3	1,804	-0.17%
2022/10/12	23	24.70	23	24.66	24.75	0	1,527	0.00%
2022/10/11	6	23.50	2	22.30	22.50	4	1,439	0.28%
2022/10/07	2	24.60	3	25.05	24.25	-1	1,413	-0.07%
2022/10/06	1	24.65	1	24.75	24.25	0	1,363	0.00%
2022/10/05	0	0.00	15	23.80	23.80	-15	1,339	-1.12%
2022/10/04	21	23.70	1	23.75	24.20	20	1,307	1.53%
2022/10/03	1	22.85	7	22.65	23.30	-6	1,281	-0.47%
2022/09/30	1	21.70	1	22.80	22.75	0	1,264	0.00%
2022/09/29	2	22.03	2	22.10	22.00	0	1,254	0.00%
2022/09/28	6	21.83	0	0.00	21.30	6	1,238	0.48%
2022/09/27	2	23.10	2	23.20	23.60	0	1,206	0.00%
2022/09/26	3	23.48	5	23.48	22.65	-2	1,185	-0.17%
2022/09/23	3	24.03	3	24.15	24.15	0	1,160	0.00%
2022/09/22	9	24.78	1	25.70	24.50	8	1,125	0.71%
2022/09/21	31	24.50	14	24.36	24.85	17	1,035	1.64%
2022/09/20	11	23.94	8	24.24	24.25	3	939	0.32%
2022/09/19	1	23.15	2	22.85	22.80	-1	876	-0.11%
2022/09/16	18	23.77	24	23.52	23.35	-6	864	-0.69%
2022/09/15	8	24.34	5	24.07	23.40	3	850	0.35%
2022/09/14	2	23.68	1	23.30	24.00	1	812	0.12%
2022/09/13	4	23.33	2	23.05	23.05	2	783	0.26%
2022/09/12	2	23.15	0	0.00	23.05	2	775	0.26%
2022/09/08	3	23.07	0	0.00	23.20	3	762	0.39%
2022/09/07	0	0.00	1	21.65	22.20	-1	742	-0.13%
2022/09/06	1	21.90	0	0.00	21.90	1	746	0.13%
2022/09/05	1	22.50	5	22.70	22.95	-4	708	-0.56%
2022/09/02	0	0.00	2	23.33	23.35	-2	695	-0.29%
2022/09/01	2	24.45	0	0.00	23.60	2	667	0.30%
2022/08/31	3	23.82	2	24.18	24.50	1	620	0.16%
2022/08/30	34	24.68	40	24.86	24.20	-6	585	-1.02%
2022/08/29	15	23.40	10	23.50	24.05	5	462	1.08%
2022/08/26	7	22.61	8	22.56	22.75	-1	332	-0.30%
2022/08/25	3	21.25	2	20.95	21.40	1	265	0.38%
2022/08/24	1	19.90	0	0.00	20.25	1	247	0.40%
2022/08/22	0	0.00	6	20.54	20.20	-6	245	-2.44%
2022/08/18	1	19.75	0	0.00	19.75	1	235	0.42%
2022/08/12	0	0.00	1	19.70	19.40	-1	227	-0.44%
2022/08/11	1	19.10	0	0.00	19.10	1	218	0.46%
2022/08/10	5	19.20	2	19.20	19.15	3	217	1.38%
2022/08/09	1	19.10	0	0.00	19.10	1	217	0.46%
2022/08/08	2	18.40	0	0.00	18.65	2	215	0.93%
2022/08/05	0	0.00	1	18.90	18.90	-1	215	-0.46%
2022/08/01	0	0.00	1	19.40	19.35	-1	219	-0.46%
2022/07/27	1	18.50	0	0.00	18.65	1	217	0.46%
2022/07/26	1	18.65	0	0.00	18.75	1	216	0.46%
2022/07/25	1	18.80	0	0.00	18.70	1	217	0.46%
2022/07/07	1	18.95	1	19.10	19.10	0	238	0.00%
2022/06/24	0	0.00	1	19.35	19.55	-1	307	-0.32%
2022/06/22	0	0.00	2	19.30	19.30	-2	310	-0.64%
2022/06/16	3	20.58	0	0.00	20.15	3	303	0.99%
2022/06/15	1	21.70	2	21.25	21.15	-1	295	-0.34%
2022/06/13	2	21.00	1	21.50	20.85	1	266	0.38%
2022/06/10	0	0.00	2	20.60	20.70	-2	250	-0.80%
2022/06/01	2	19.80	0	0.00	19.80	2	254	0.79%
2022/05/17	0	0.00	1	19.05	19.45	-1	291	-0.34%
2022/05/06	0	0.00	1	18.95	19.10	-1	312	-0.32%
2022/05/05	1	18.80	0	0.00	18.75	1	315	0.32%
2022/04/19	1	20.30	0	0.00	20.20	1	332	0.30%
2022/04/13	0	0.00	6	20.80	21.00	-6	351	-1.71%
2022/04/12	1	20.90	1	21.00	21.10	0	360	0.00%
2022/04/08	1	22.30	1	21.80	21.85	0	374	0.00%
2022/04/07	2	22.53	1	22.55	22.55	1	371	0.27%
2022/04/06	5	22.70	2	22.85	22.65	3	368	0.81%
2022/04/01	0	21.55	0	0.00	21.80	0	346	0.00%
2022/03/31	0	0.00	1	21.85	21.85	-1	348	-0.29%
2022/03/30	0	0.00	1	21.20	21.45	-1	347	-0.29%
2022/03/11	0	0.00	4	20.40	20.25	-4	881	-0.45%
2022/03/09	0	0.00	1	20.20	20.40	-1	1,137	-0.09%
2022/02/25	2	20.20	0	0.00	20.40	2	1,497	0.13%
2022/02/24	2	20.20	0	0.00	20.10	2	1,504	0.13%
2022/02/23	2	21.15	0	0.00	21.25	2	1,514	0.13%
2022/02/22	0	0.00	1	21.20	21.40	-1	1,521	-0.07%
2022/02/21	1	22.30	0	0.00	22.40	1	1,517	0.07%
2022/02/17	0	0.00	1	22.75	22.00	-1	1,513	-0.07%
2022/02/15	1	22.05	0	0.00	22.00	1	1,500	0.07%
2022/02/10	1	22.20	1	21.90	22.05	0	1,502	0.00%
2022/02/07	0	0.00	1	21.20	21.50	-1	1,508	-0.07%
2022/01/26	0	0.00	1	20.55	20.60	-1	1,628	-0.06%
2022/01/24	1	20.65	0	0.00	20.95	1	1,633	0.06%
2022/01/20	0	0.00	3	21.37	21.60	-3	1,628	-0.18%
2022/01/17	0	0.00	6	20.45	20.80	-6	1,623	-0.37%
2022/01/13	1	20.60	1	20.60	20.50	0	1,624	0.00%
2022/01/12	1	21.00	0	0.00	20.85	1	1,672	0.06%
2022/01/06	3	21.32	0	0.00	21.25	3	1,659	0.18%
2022/01/05	1	23.00	2	22.28	22.20	-1	1,648	-0.06%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/29	5	23.00	2	22.85	22.75	3	1,617	0.19%
2021/12/28	0	0.00	2	22.60	22.40	-2	1,610	-0.12%
2021/12/27	1	22.70	0	0.00	22.70	1	1,610	0.06%
2021/12/24	1	22.50	0	0.00	22.40	1	1,619	0.06%
2021/12/21	0	0.00	2	22.60	22.50	-2	1,687	-0.12%
2021/12/20	2	22.40	5	22.35	22.50	-3	1,682	-0.18%
2021/12/17	0	0.00	1	22.95	22.95	-1	1,671	-0.06%
2021/12/16	47	24.37	46	24.66	23.50	1	1,651	0.06%
2021/12/15	5	23.70	4	23.61	23.60	1	1,517	0.07%
2021/12/14	1	23.05	3	23.28	22.55	-2	1,477	-0.14%
2021/12/13	12	23.20	2	23.68	23.75	10	1,419	0.70%
2021/12/09	1	23.35	9	22.99	22.40	-8	1,314	-0.61%
2021/12/08	15	23.22	14	23.49	23.30	1	1,281	0.08%
2021/12/07	12	23.55	6	23.56	23.40	6	1,242	0.48%
2021/12/06	17	23.74	34	23.63	23.05	-17	1,178	-1.44%
2021/12/03	25	22.63	58	21.96	22.25	-33	964	-3.42%
2021/12/02	55	22.71	28	22.21	22.30	27	921	2.93%
2021/12/01	29	22.19	24	22.18	22.20	5	778	0.64%
2021/11/30	19	20.06	21	19.75	20.20	-2	652	-0.31%
2021/11/29	1.2	19.28	1	19.20	19.25	0.2	636	0.03%
2021/11/26	15	21.06	6.2	21.70	20.75	8.8	614	1.43%
2021/11/25	6	19.95	0	0.00	19.90	6	557	1.08%
2021/11/22	1	20.15	7	19.77	20.05	-6	548	-1.09%
2021/11/19	0	0.00	7	19.30	19.05	-7	537	-1.30%
2021/11/12	6	19.09	0	0.00	18.95	6	537	1.12%
2021/11/10	0	0.00	5	18.95	19.20	-5	544	-0.92%
2021/11/08	5	19.50	0	0.00	19.55	5	552	0.90%
2021/11/05	2	19.70	0	0.00	19.70	2	565	0.35%
2021/11/04	9	19.60	14	19.65	19.65	-5	574	-0.87%
2021/11/03	5	19.80	14	19.73	19.75	-9	577	-1.56%
2021/11/01	0	0.00	1	19.10	19.05	-1	530	-0.19%
2021/10/28	3	18.75	0	0.00	18.90	3	527	0.57%
2021/10/27	6	18.97	1	18.85	19.00	5	525	0.95%
2021/10/22	1	18.40	0	0.00	18.55	1	529	0.19%
2021/10/21	2	18.33	0	0.00	18.35	2	532	0.38%
2021/10/20	4	19.34	9	20.25	18.70	-5	527	-0.95%
2021/10/13	5	17.80	0	0.00	18.00	5	524	0.95%
2021/10/12	1	17.80	0	0.00	17.70	1	530	0.19%
2021/10/08	0	0.00	3	18.40	18.20	-3	533	-0.56%
2021/10/05	0	0.00	10	17.42	17.60	-10	568	-1.76%
2021/10/01	5	18.28	2	17.75	17.65	3	565	0.53%
2021/09/30	2	18.88	3	18.52	18.40	-1	559	-0.18%
2021/09/29	3	19.10	4	18.60	18.55	-1	549	-0.18%
2021/09/28	18	19.06	8	18.35	18.15	10	519	1.92%
2021/09/27	0	0.00	5	18.70	18.70	-5	477	-1.05%
2021/09/22	0	0.00	1	16.60	16.70	-1	478	-0.21%
2021/09/17	0	0.00	2	17.00	17.00	-2	486	-0.41%
2021/09/15	2	16.80	0	0.00	16.80	2	499	0.40%
2021/09/14	1	17.25	0	0.00	17.50	1	501	0.20%
2021/09/10	1	17.30	1	17.30	17.55	0	512	0.00%
2021/09/02	0	0.00	1	18.60	18.40	-1	559	-0.18%
2021/08/26	1	17.55	1	17.25	17.50	0	567	0.00%
2021/08/25	0	0.00	1	16.90	17.50	-1	576	-0.17%
2021/08/23	1	16.85	0	0.00	16.90	1	579	0.17%
2021/08/20	1	16.35	0	0.00	16.45	1	582	0.17%
2021/08/19	0	0.00	2	16.90	16.60	-2	583	-0.34%
2021/08/18	12	16.55	0	0.00	17.30	12	584	2.05%
2021/08/11	2	17.60	0	0.00	17.65	2	606	0.33%
2021/08/10	1	19.15	0	0.00	18.80	1	608	0.16%
2021/08/06	5	20.58	3	21.17	20.65	2	627	0.32%
2021/08/05	0	0.00	1	20.15	20.05	-1	581	-0.17%
2021/07/28	2	20.25	1	20.20	20.10	1	685	0.15%
2021/07/27	1	21.10	0	0.00	20.50	1	715	0.14%
2021/07/26	0	0.00	5	21.08	21.25	-5	741	-0.67%
2021/07/21	4	19.99	1	19.70	20.00	3	813	0.37%
2021/07/20	1	20.25	0	0.00	19.95	1	823	0.12%
2021/07/14	5	20.60	2	20.70	20.75	3	896	0.33%
2021/07/13	5	21.51	1	21.60	21.10	4	985	0.41%
2021/07/09	1	21.15	0	0.00	21.00	1	1,419	0.07%
2021/07/07	2	21.65	4	21.95	21.65	-2	1,545	-0.13%
2021/07/06	2	21.65	2	21.80	21.60	0	1,583	0.00%
2021/07/01	4	21.04	0	0.00	20.90	4	1,733	0.23%
2021/06/28	1	22.25	1	22.00	21.95	0	1,779	0.00%
2021/06/25	1	21.70	2	21.93	21.80	-1	1,813	-0.06%
2021/06/24	0	0.00	2	21.30	21.90	-2	1,850	-0.11%
2021/06/23	0	0.00	4	20.75	21.00	-4	1,869	-0.21%
2021/06/22	3	20.32	1	20.30	20.10	2	1,945	0.10%
2021/06/21	4	20.23	0	0.00	20.20	4	2,062	0.19%
2021/06/18	1	21.30	0	0.00	21.25	1	2,181	0.05%
2021/06/17	2	21.25	0	0.00	21.55	2	2,221	0.09%
2021/06/16	1	21.55	2	21.95	21.75	-1	2,247	-0.04%
2021/06/15	1	21.25	0	0.00	21.15	1	2,244	0.04%
2021/06/08	1	22.25	0	0.00	22.15	1	2,498	0.04%
2021/06/04	2	22.60	0	0.00	22.50	2	2,577	0.08%
2021/06/02	2	22.80	0	0.00	22.70	2	2,592	0.08%
2021/05/31	0	0.00	2	23.35	23.30	-2	2,603	-0.08%
2021/05/28	0	0.00	3	22.88	22.85	-3	2,613	-0.11%
2021/05/27	4	22.33	0	0.00	22.35	4	2,640	0.15%
2021/05/26	2	22.00	2	22.70	22.65	0	2,673	0.00%
2021/05/25	0	0.00	2	22.75	22.50	-2	2,690	-0.07%
2021/05/24	2	21.80	3	21.82	22.00	-1	2,701	-0.04%
2021/05/21	1	21.20	4	21.90	21.50	-3	2,725	-0.11%
2021/05/19	0	0.00	5	21.30	20.95	-5	2,740	-0.18%
2021/05/18	0	0.00	6	20.07	20.25	-6	2,742	-0.22%
2021/05/17	1	19.40	1	18.75	18.45	0	2,737	0.00%
2021/05/14	1	21.15	0	0.00	20.40	1	2,715	0.04%
2021/05/13	0	0.00	7.4	19.55	20.15	-7.4	2,705	-0.27%
2021/05/12	17	19.82	11	21.00	19.90	6	2,684	0.22%
2021/05/11	0	0.00	8.6	22.71	22.00	-8.6	2,660	-0.32%
2021/05/10	0	0.00	3	24.65	24.25	-3	2,638	-0.11%
2021/05/07	3	24.73	0	0.00	25.20	3	2,670	0.11%
2021/05/06	2	24.50	2	24.90	24.30	0	2,701	0.00%
2021/05/05	4	24.40	4	24.68	24.40	0	2,819	0.00%
2021/05/04	3	23.77	2	24.10	24.15	1	2,861	0.03%
2021/05/03	5	25.70	15	26.52	25.55	-10	2,855	-0.35%
2021/04/29	1	27.80	5	27.76	27.80	-4	2,847	-0.14%
2021/04/28	0	0.00	1	27.40	27.40	-1	2,827	-0.04%
2021/04/27	2	28.08	2	28.28	27.95	0	2,881	0.00%
2021/04/26	1	27.95	0	0.00	27.75	1	2,918	0.03%
2021/04/23	1	28.00	5	28.00	27.80	-4	3,065	-0.13%
2021/04/22	2	27.85	2	27.70	27.45	0	3,401	0.00%
2021/04/21	0	29.00	0	0.00	28.85	0	3,384	0.00%
2021/04/20	4	28.91	3	29.00	29.05	1	3,379	0.03%
2021/04/19	3	29.20	42	29.05	28.80	-39	3,387	-1.15%
2021/04/16	40.4	30.77	18	31.34	30.30	22.4	3,432	0.65%
2021/04/15	63	33.92	39.1	33.88	32.80	23.9	3,368	0.71%
2021/04/14	9	31.14	6	31.51	32.00	3	3,113	0.10%
2021/04/13	6.2	30.94	1	32.10	29.75	5.2	3,067	0.17%
2021/04/12	1	30.70	2	31.20	31.35	-1	3,054	-0.03%
2021/04/09	12	32.14	11	32.02	31.40	1	3,053	0.03%
2021/04/08	10	31.32	10	31.33	31.05	0	3,004	0.00%
2021/04/07	6	30.46	0.1	29.75	30.45	6	2,988	0.20%
2021/04/06	2	29.00	4	29.24	29.40	-2	2,976	-0.07%
2021/04/01	1	28.35	0	0.00	28.40	1	2,990	0.03%
2021/03/31	1	28.30	0	0.00	28.40	1	3,075	0.03%
2021/03/30	1	28.15	1	28.30	28.25	0	3,237	0.00%
2021/03/29	1	29.55	11	29.63	29.10	-10	3,330	-0.30%
2021/03/26	2	30.50	2	30.53	30.10	0	3,324	0.00%
2021/03/25	16	31.25	14	30.84	30.25	2	3,337	0.06%
2021/03/24	26	29.68	23	29.99	30.85	3	3,316	0.09%
2021/03/23	32.1	29.39	20	29.21	29.25	12.1	3,217	0.37%
2021/03/22	9	28.15	3	28.05	28.35	6	3,101	0.19%
2021/03/19	4	27.78	7	27.81	27.55	-3	3,077	-0.10%
2021/03/18	1	27.00	0	0.00	27.00	1	3,086	0.03%
2021/03/17	5	26.69	0	0.00	26.85	5	3,093	0.16%
2021/03/16	11	28.18	2	28.15	26.90	9	3,082	0.29%
2021/03/15	9	27.83	8	28.03	26.95	1	3,026	0.03%
2021/03/12	5	26.15	8	26.27	26.35	-3	2,985	-0.10%
2021/03/11	22	26.16	17	26.10	26.15	5	3,021	0.17%
2021/03/10	1	25.05	2	25.13	25.50	-1	2,967	-0.03%
2021/03/09	2	25.20	5	24.92	25.00	-3	2,977	-0.10%
2021/03/08	2	25.45	5	24.91	24.80	-3	2,996	-0.10%
2021/03/05	7	25.84	3	25.40	25.40	4	3,062	0.13%
2021/03/04	0	0.00	3	26.27	25.75	-3	3,138	-0.10%
2021/03/03	2	26.00	6	25.55	25.80	-4	3,151	-0.13%
2021/03/02	2	26.10	3	26.32	25.30	-1	3,231	-0.03%
2021/02/26	8	26.46	5	26.49	26.40	3	3,260	0.09%
2021/02/25	2	26.10	0	0.00	25.70	2	3,262	0.06%
2021/02/24	1	25.30	0	0.00	25.10	1	3,250	0.03%
2021/02/23	8	26.30	3	26.32	25.80	5	3,237	0.15%
2021/02/22	2	25.20	16	25.71	25.65	-14	3,214	-0.44%
2021/02/19	1	24.75	10	25.35	25.30	-9	3,202	-0.28%
2021/02/18	2	24.55	0	0.00	24.45	2	3,211	0.06%
2021/02/05	0	0.00	1	22.90	22.55	-1	3,189	-0.03%
2021/02/02	0	0.00	7	23.33	23.20	-7	3,208	-0.22%
2021/02/01	1	23.10	2	22.90	23.00	-1	3,204	-0.03%
2021/01/29	0	0.00	9	24.47	23.60	-9	3,195	-0.28%
2021/01/28	0	0.00	10	25.27	25.10	-10	3,162	-0.32%
2021/01/27	23	25.65	24	25.39	25.70	-1	3,124	-0.03%
2021/01/25	5	23.08	5	23.24	24.20	0	2,957	0.00%
2021/01/22	4	23.26	2	23.70	24.00	2	2,981	0.07%
2021/01/21	3	23.12	2	22.78	22.75	1	2,990	0.03%
2021/01/20	4	23.23	4	23.20	22.70	0	3,133	0.00%
2021/01/19	0	0.00	20	24.93	24.55	-20	3,072	-0.65%
2021/01/18	94	25.94	52	25.71	25.30	42	3,032	1.38%
2021/01/15	44	27.07	48	27.63	27.95	-4	2,882	-0.14%
2021/01/14	5	25.55	1	25.35	25.45	4	2,579	0.16%
2021/01/11	4	24.45	18	25.62	25.90	-14	2,609	-0.54%
2021/01/08	6	25.30	10	25.07	25.20	-4	2,744	-0.15%
2021/01/07	8	24.34	62	23.83	24.20	-54	2,758	-1.96%
2021/01/06	0	0.00	5	24.78	24.45	-5	2,732	-0.18%
2021/01/05	0	0.00	3	25.15	25.35	-3	2,753	-0.11%
2021/01/04	6	25.83	64	26.14	25.95	-58	2,760	-2.10%
2020/12/31	0	0.00	5	25.11	25.05	-5	2,762	-0.18%
2020/12/30	24	25.06	1	25.25	25.00	23	2,746	0.84%
2020/12/29	3	26.25	2	26.13	25.75	1	2,725	0.04%
2020/12/28	4	26.65	0	0.00	26.10	4	2,697	0.15%
2020/12/25	19	26.92	23	26.96	26.25	-4	2,652	-0.15%
2020/12/24	145	26.01	84	26.42	26.60	61	2,563	2.38%	大買/
2020/12/23	56	25.41	24	25.49	25.55	32	2,390	1.34%
2020/12/22	3	23.50	4	23.39	23.25	-1	2,257	-0.04%
2020/12/21	20	23.89	18	24.06	24.10	2	2,227	0.09%
2020/12/18	3	24.63	1	23.80	23.85	2	2,193	0.09%
2020/12/17	10	23.61	4	23.25	23.40	6	2,137	0.28%
2020/12/16	0	0.00	1	23.00	23.10	-1	2,133	-0.05%
2020/12/15	3	22.70	0	0.00	22.70	3	2,122	0.14%
2020/12/14	9	23.73	14	23.85	23.55	-5	2,113	-0.24%
2020/12/11	0	0.00	4	22.94	23.05	-4	2,084	-0.19%
2020/12/10	1	22.50	5	23.48	22.50	-4	2,055	-0.19%
2020/12/09	2	23.48	1	23.85	23.35	1	2,056	0.05%
2020/12/08	13	23.37	1	23.60	23.50	12	2,007	0.60%
2020/12/07	38	23.86	34	24.20	24.30	4	1,984	0.20%
2020/12/03	1	22.80	0	0.00	22.90	1	2,021	0.05%
2020/12/02	4	23.30	0	0.00	22.65	4	2,109	0.19%
2020/12/01	5	23.15	1	23.15	22.95	4	2,142	0.19%
2020/11/30	17	23.15	41	23.54	23.75	-24	2,073	-1.16%
2020/11/27	0	0.00	1	21.95	21.60	-1	1,997	-0.05%
2020/11/26	9	21.39	12	21.56	21.70	-3	1,985	-0.15%
2020/11/25	3	20.80	7	20.39	21.15	-4	1,890	-0.21%
2020/11/24	7	19.79	7	19.98	19.40	0	1,829	0.00%
2020/11/19	3	18.85	0	0.00	18.80	3	1,785	0.17%
2020/11/17	2	19.30	1	19.20	19.25	1	1,768	0.06%
2020/11/13	1	18.30	0	0.00	18.30	1	1,753	0.06%
2020/11/11	2	19.10	2	18.80	19.30	0	1,747	0.00%
2020/11/09	0	0.00	2	19.10	19.10	-2	1,731	-0.12%
2020/11/06	0	0.00	1	18.80	18.70	-1	1,724	-0.06%
2020/11/05	0	0.00	1	18.70	18.65	-1	1,727	-0.06%
2020/11/03	1	18.50	0	0.00	18.40	1	1,721	0.06%
2020/10/30	0	0.00	3	18.25	18.00	-3	1,719	-0.17%
2020/10/28	12	21.55	11	21.02	19.85	1	1,652	0.06%
2020/10/23	12	19.79	50	19.98	19.95	-38	1,452	-2.62%
2020/10/22	22	20.35	22	20.61	20.10	0	1,438	0.00%
2020/10/21	0	0.00	7	19.28	20.00	-7	1,391	-0.50%
2020/10/19	2	18.75	4	19.00	19.30	-2	1,338	-0.15%
2020/10/16	99	20.58	38	19.97	19.10	61	1,296	4.71%
2020/10/15	1	19.15	8	19.46	19.60	-7	1,021	-0.69%
2020/10/14	2	17.75	5	17.67	17.85	-3	904	-0.33%
2020/10/13	5	18.13	3	17.97	17.60	2	939	0.21%
2020/10/12	1	17.80	0	0.00	18.15	1	878	0.11%
2020/10/08	0	0.00	3	17.52	17.60	-3	848	-0.35%
2020/10/05	0	0.00	10	16.55	16.35	-10	889	-1.12%
2020/09/25	0	0.00	1	14.50	14.45	-1	931	-0.11%
2020/09/22	10	15.90	2	15.83	15.70	8	1,056	0.76%
2020/09/21	2	16.28	1	16.05	16.10	1	1,053	0.09%
2020/09/18	0	0.00	1	16.45	16.25	-1	1,042	-0.10%
2020/09/16	4	16.05	0	0.00	16.10	4	1,029	0.39%
2020/09/15	1	16.50	2	16.55	16.20	-1	1,014	-0.10%
2020/09/14	2	16.10	1	16.20	16.35	1	1,011	0.10%
2020/09/11	2	16.20	1	16.40	16.20	1	989	0.10%
2020/09/10	1	16.80	1	16.75	16.30	0	975	0.00%
2020/09/09	1	16.60	0	0.00	17.25	1	950	0.11%
2020/09/08	9	18.54	4	18.73	17.50	5	902	0.55%
2020/09/07	6	19.28	13	19.22	19.40	-7	836	-0.84%
2020/09/04	2	16.75	5	17.17	17.65	-3	724	-0.41%
2020/09/03	7	16.18	0	0.00	16.05	7	660	1.06%
2020/09/02	6	16.48	13	16.37	16.10	-7	654	-1.07%
2020/09/01	14	16.10	1	16.10	16.25	13	643	2.02%
2020/08/31	0	0.00	2	15.50	15.50	-2	643	-0.31%
2020/08/27	0	0.00	1	15.65	15.70	-1	650	-0.15%
2020/08/25	0	0.00	1	15.20	15.25	-1	643	-0.16%
2020/08/21	1	14.60	0	0.00	14.85	1	642	0.16%
2020/08/17	2	16.05	1	16.05	16.20	1	679	0.15%
2020/08/10	0	0.00	1	15.45	15.40	-1	700	-0.14%
2020/08/06	0	0.00	1	15.70	15.15	-1	702	-0.14%
2020/08/05	2	14.95	6	15.13	15.30	-4	701	-0.57%
2020/08/03	21	14.50	20	14.47	14.60	1	699	0.14%
2020/07/22	1	15.90	0	0.00	15.90	1	708	0.14%
2020/07/21	0	0.00	2	16.00	15.90	-2	700	-0.29%
2020/07/17	0	0.00	3	16.30	16.30	-3	693	-0.43%
2020/07/15	1	16.00	0	0.00	15.85	1	643	0.16%
2020/07/14	5	16.14	0	0.00	16.10	5	644	0.78%
2020/07/13	2	17.95	1	18.00	17.20	1	631	0.16%
2020/07/10	12	17.86	11	17.92	17.45	1	619	0.16%
2020/07/09	0	0.00	1	17.05	17.05	-1	552	-0.18%
2020/07/08	1	15.55	0	0.00	15.50	1	530	0.19%
2020/07/07	2	16.13	1	16.40	15.55	1	523	0.19%
2020/07/06	1	16.10	2	16.33	16.40	-1	525	-0.19%
2020/07/03	1	16.10	0	0.00	16.00	1	509	0.20%
2020/07/02	70	16.05	80	16.03	15.85	-10	485	-2.06%
2020/07/01	4	15.70	2	15.80	15.80	2	421	0.47%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/29	0	0.00	2	13.10	13.10	-2	367	-0.54%
2020/06/22	0	0.00	1	12.20	12.05	-1	368	-0.27%
2020/06/18	4	12.25	0	0.00	12.20	4	371	1.08%
2020/06/12	1	11.90	0	0.00	11.95	1	388	0.26%
2020/06/10	0	0.00	1	12.90	12.80	-1	399	-0.25%
2020/06/09	1	12.80	0	0.00	12.85	1	409	0.24%
2020/06/05	0	0.00	1	13.15	13.10	-1	415	-0.24%
2020/05/28	2	12.88	0	0.00	12.70	2	397	0.50%
2020/05/26	10	13.13	23	13.10	12.80	-13	399	-3.26%
2020/05/25	10	13.30	24	13.13	13.30	-14	384	-3.64%
2020/05/22	0	0.00	1	11.95	12.10	-1	343	-0.29%
2020/05/19	0	0.00	1	12.00	12.15	-1	339	-0.29%
2020/05/18	1	11.85	0	0.00	11.90	1	338	0.30%
2020/05/15	16	12.54	15	12.32	12.25	1	335	0.30%
2020/05/12	1	11.65	0	0.00	12.00	1	282	0.35%
2020/05/08	1	12.10	0	0.00	11.75	1	278	0.36%
2020/05/07	3	12.20	0	0.00	12.15	3	276	1.08%
2020/05/06	20	12.03	0	0.00	12.00	20	281	7.10%
2020/05/05	0	0.00	1	11.80	12.10	-1	285	-0.35%
2020/04/27	0	0.00	1	11.20	11.45	-1	280	-0.36%
2020/04/23	0	0.00	2	10.73	10.80	-2	272	-0.73%
2020/04/22	1	10.60	0	0.00	10.60	1	272	0.37%
2020/04/17	12	11.03	0	0.00	10.90	12	268	4.46%
2020/04/15	1	10.60	0	0.00	10.80	1	259	0.39%
2020/04/14	0	10.65	0	0.00	10.55	0	254	0.00%
2020/04/07	2	9.90	0	0.00	10.00	2	245	0.81%
2020/03/31	1	9.75	0	0.00	9.82	1	320	0.31%
2020/03/30	0	0.00	3	9.30	9.83	-3	358	-0.84%
2020/03/24	3	8.91	0	0.00	8.95	3	352	0.85%
2020/03/18	0	0.00	5	9.10	8.89	-5	344	-1.45%
2020/03/10	0	0.00	5	12.60	12.85	-5	355	-1.41%
2020/03/06	5	13.20	0	0.00	13.25	5	355	1.41%
2020/02/27	1	13.85	0	0.00	13.55	1	353	0.28%
2020/02/10	4	14.15	0	0.00	14.15	4	348	1.15%
2020/02/04	6	13.25	0	0.00	13.25	6	332	1.81%
2020/02/03	1	12.70	1	12.95	12.85	0	327	0.00%
2020/01/31	0	0.00	5	13.95	14.10	-5	319	-1.57%
2020/01/15	1	16.15	0	0.00	16.15	1	310	0.32%
2020/01/10	5	16.50	0	0.00	16.20	5	311	1.61%
2020/01/03	2	16.70	2	16.83	16.65	0	310	0.00%
2020/01/02	2	17.20	0	0.00	17.20	2	307	0.65%
2019/12/27	5	17.96	3	17.65	17.55	2	295	0.68%
2019/12/26	24	16.96	27	17.24	16.90	-3	257	-1.17%
2019/12/25	0	0.00	6	16.93	17.25	-6	230	-2.60%
2019/12/18	3	15.97	0	0.00	15.95	3	250	1.20%
2019/12/13	6	16.55	0	0.00	16.35	6	328	1.83%
2019/12/11	1	16.45	5	16.09	16.65	-4	299	-1.34%
2019/12/09	5	15.10	0	0.00	15.05	5	278	1.79%
2019/12/06	1	15.10	0	0.00	15.10	1	279	0.36%
2019/12/04	1	15.15	0	0.00	15.40	1	281	0.36%
2019/12/02	1	15.75	0	0.00	15.20	1	280	0.36%
2019/11/29	1	15.80	0	0.00	15.75	1	279	0.36%
2019/11/20	1	16.50	1	16.45	16.50	0	315	0.00%
2019/11/11	1	16.15	0	0.00	16.25	1	322	0.31%
2019/11/05	1	16.90	0	0.00	16.90	1	327	0.31%
2019/11/04	0	0.00	1	17.50	17.20	-1	330	-0.30%
2019/11/01	1	16.90	0	0.00	16.90	1	331	0.30%
2019/10/25	0	0.00	1	17.50	17.35	-1	337	-0.30%
2019/10/23	0	0.00	1	17.45	17.35	-1	339	-0.29%
2019/10/17	1	17.05	0	0.00	17.25	1	347	0.29%
2019/10/15	0	0.00	1	17.25	17.25	-1	361	-0.28%
2019/10/14	3	17.35	4	17.31	17.20	-1	361	-0.28%
2019/10/09	3	17.33	0	0.00	17.20	3	362	0.83%
2019/10/08	1	17.65	0	0.00	17.75	1	367	0.27%
2019/10/02	0	0.00	26	18.52	18.60	-26	366	-7.09%
2019/10/01	0	0.00	5	18.60	18.40	-5	366	-1.37%
2019/09/27	3	18.65	5	18.68	18.55	-2	362	-0.55%
2019/09/26	1	18.05	0	0.00	17.95	1	330	0.30%
2019/09/19	30	19.05	0	0.00	18.70	30	310	9.65%
2019/09/18	0	0.00	3	18.15	18.50	-3	291	-1.03%
2019/09/06	2	17.08	0	0.00	17.05	2	261	0.76%
2019/09/05	1	17.05	0	0.00	17.30	1	260	0.38%
2019/09/03	0	0.00	2	17.60	17.65	-2	255	-0.78%
2019/08/30	0	0.00	2	17.25	17.10	-2	251	-0.80%
2019/08/20	1	16.70	0	0.00	16.60	1	226	0.44%
2019/08/07	1	16.90	0	0.00	17.00	1	227	0.44%
2019/08/06	0	0.00	5	16.25	17.15	-5	229	-2.18%
2019/08/02	0	0.00	5	18.00	17.90	-5	231	-2.16%
2019/07/30	1	18.60	1	18.65	18.50	0	235	0.00%
2019/07/26	0	0.00	1	19.00	18.90	-1	240	-0.42%
2019/07/24	1	19.15	4	19.03	19.05	-3	242	-1.24%
2019/07/18	2	18.85	0	0.00	18.80	2	245	0.82%
2019/07/17	1	19.45	0	0.00	19.25	1	238	0.42%
2019/07/09	1	19.65	0	0.00	19.65	1	246	0.41%
2019/07/08	1	19.75	0	0.00	19.85	1	251	0.40%
2019/07/05	1	19.85	0	0.00	19.85	1	257	0.39%
2019/06/28	1	20.40	0	0.00	20.30	1	273	0.37%
2019/06/27	1	20.25	0	0.00	20.60	1	281	0.36%
2019/06/26	6	20.87	6	20.88	20.85	0	280	0.00%
2019/06/25	2	20.70	3	21.07	20.70	-1	274	-0.36%
2019/06/21	0	0.00	3	19.15	19.10	-3	255	-1.17%
2019/06/20	1	18.95	1	19.00	19.10	0	262	0.00%
2019/06/18	0	0.00	10	18.87	18.75	-10	270	-3.70%
2019/06/17	0	0.00	7	19.16	18.95	-7	275	-2.54%
2019/06/13	0	0.00	1	19.10	18.95	-1	290	-0.34%
2019/06/05	0	0.00	4	18.74	18.60	-4	320	-1.25%
2019/06/04	1	18.90	4	19.15	18.55	-3	325	-0.92%
2019/05/22	2	21.00	0	0.00	20.45	2	585	0.34%
2019/05/21	1	19.60	0	0.00	20.00	1	585	0.17%
2019/05/06	1	21.20	0	0.00	21.20	1	716	0.14%
2019/05/03	1	21.50	0	0.00	21.80	1	729	0.14%
2019/04/30	0	0.00	2	20.65	20.60	-2	748	-0.27%
2019/04/25	0	0.00	1	21.85	21.70	-1	917	-0.11%
2019/04/17	2	22.93	0	0.00	22.75	2	1,147	0.17%
2019/04/16	1	22.85	0	0.00	22.90	1	1,143	0.09%
2019/04/15	0	0.00	1	22.00	22.35	-1	1,142	-0.09%
2019/04/12	0	0.00	2	23.00	22.75	-2	1,132	-0.18%
2019/04/10	1	24.20	0	0.00	23.75	1	1,122	0.09%
2019/04/09	1	23.75	2	23.88	23.85	-1	1,116	-0.09%
2019/04/08	0	23.65	3	23.55	23.80	-3	1,122	-0.27%
2019/04/03	1	23.55	0	0.00	23.60	1	1,116	0.09%
2019/03/29	1	23.60	0	0.00	23.40	1	1,109	0.09%
2019/03/28	2	23.45	0	0.00	23.55	2	1,108	0.18%
2019/03/27	0	0.00	2	24.00	23.65	-2	1,105	-0.18%
2019/03/26	2	23.70	0	0.00	23.60	2	1,105	0.18%
2019/03/21	3	24.60	0	0.00	24.60	3	1,089	0.28%
2019/03/20	2	24.70	0	0.00	24.80	2	1,085	0.18%
2019/03/19	1	25.20	1	24.90	24.65	0	1,082	0.00%
2019/03/18	1	24.20	1	24.80	24.95	0	1,081	0.00%
2019/03/15	0	0.00	1	24.35	24.20	-1	1,082	-0.09%
2019/03/14	0	0.00	5	23.95	23.95	-5	1,080	-0.46%
2019/03/13	0	0.00	1	24.20	24.20	-1	1,083	-0.09%
2019/03/12	0	0.00	2	24.70	24.50	-2	1,092	-0.18%
2019/03/08	0	0.00	1	24.55	24.55	-1	1,114	-0.09%
2019/03/07	11	24.75	3	24.40	24.40	8	1,110	0.72%
2019/03/05	21	25.52	4	26.10	25.15	17	1,086	1.56%
2019/03/04	40	26.80	46	26.49	26.50	-6	1,050	-0.57%
2019/02/27	5	25.88	4	25.50	26.30	1	944	0.11%
2019/02/25	1	24.60	1	24.70	24.65	0	886	0.00%
2019/02/20	1	24.35	0	0.00	24.35	1	855	0.12%
2019/02/19	0	0.00	1	24.85	24.45	-1	854	-0.12%
2019/02/18	1	24.40	1	25.00	24.70	0	850	0.00%
2019/02/15	1	24.35	0	0.00	24.35	1	841	0.12%
2019/02/14	4	24.42	0	0.00	24.35	4	836	0.48%
2019/02/13	1	24.75	4	24.89	24.80	-3	827	-0.36%
2019/02/12	4	24.50	4	25.06	25.35	0	809	0.00%
2019/02/11	1	23.80	5	23.70	23.65	-4	773	-0.52%
2019/01/29	0	0.00	1	23.10	23.65	-1	764	-0.13%
2019/01/28	1	23.70	1	23.20	23.50	0	758	0.00%
2019/01/25	1	24.70	3	23.98	23.40	-2	752	-0.27%
2019/01/24	2	24.80	11	24.61	24.40	-9	727	-1.24%
2019/01/22	1	25.55	3	25.53	25.25	-2	719	-0.28%
2019/01/21	20	25.72	0	0.00	25.95	20	714	2.80%
2019/01/18	36	26.06	36	25.41	25.10	0	673	0.00%
2019/01/17	3	24.75	8	24.76	25.10	-5	589	-0.85%
2019/01/16	32	25.81	41	25.96	25.60	-9	553	-1.63%
2019/01/15	24	24.73	17	24.54	24.95	7	439	1.59%
2019/01/14	1	22.70	3	22.65	22.70	-2	343	-0.58%
2018/12/21	5	20.25	0	0.00	20.45	5	735	0.68%
2018/12/20	3	19.45	0	0.00	19.45	3	733	0.41%
2018/12/10	2	20.80	0	0.00	20.85	2	734	0.27%
2018/12/06	1	23.05	0	0.00	22.35	1	730	0.14%
2018/12/05	0	0.00	1	22.90	23.50	-1	720	-0.14%
2018/12/04	0	0.00	1	23.45	23.00	-1	713	-0.14%
2018/11/28	5	20.00	0	0.00	20.35	5	705	0.71%
2018/11/19	0	0.00	1	19.95	19.80	-1	805	-0.12%
2018/11/09	1	19.50	2	19.40	19.30	-1	857	-0.12%
2018/11/08	0	0.00	1	20.25	19.80	-1	864	-0.12%
2018/11/06	0	0.00	3	19.20	19.30	-3	880	-0.34%
2018/11/05	1	19.50	0	0.00	19.40	1	915	0.11%
2018/11/02	1	20.05	1	20.50	20.00	0	922	0.00%
2018/11/01	1	20.10	0	0.00	20.05	1	941	0.11%
2018/10/31	0	0.00	2	18.80	19.65	-2	951	-0.21%
2018/10/30	2	17.70	0	0.00	18.05	2	954	0.21%
2018/10/22	2	22.30	0	0.00	22.50	2	1,329	0.15%
2018/10/17	1	22.50	1	22.70	22.15	0	1,414	0.00%
2018/10/16	9	22.08	1	21.95	22.00	8	1,413	0.57%
2018/10/15	0	0.00	3	21.95	21.95	-3	1,414	-0.21%
2018/10/12	2	21.10	2	21.08	21.75	0	1,407	0.00%
2018/10/09	5	25.49	1	25.45	24.10	4	1,383	0.29%
2018/10/08	2	25.60	2	25.73	26.00	0	1,360	0.00%
2018/10/05	37	26.78	50	26.84	25.75	-13	1,341	-0.97%
2018/10/04	22	26.52	20	26.89	27.25	2	1,252	0.16%
2018/10/03	2	27.05	1	26.30	26.05	1	1,212	0.08%
2018/10/02	16	26.13	20	25.77	25.35	-4	1,197	-0.33%
2018/10/01	9	25.35	8	25.84	26.10	1	1,145	0.09%
2018/09/28	3	22.72	0	0.00	23.75	3	1,363	0.22%
2018/09/18	2	22.90	0	0.00	23.10	2	1,778	0.11%
2018/08/30	0	0.00	1	25.50	24.85	-1	2,502	-0.04%
2018/08/29	0	0.00	2	26.10	25.35	-2	2,591	-0.08%
2018/08/28	2	25.13	1	24.50	25.70	1	2,623	0.04%
2018/08/27	0	0.00	5	22.50	24.60	-5	2,621	-0.19%
2018/08/24	5	22.30	0	0.00	22.40	5	2,750	0.18%
2018/08/23	1	22.40	1	22.85	22.85	0	2,800	0.00%
2018/08/22	0	0.00	9	23.05	22.20	-9	2,831	-0.32%
2018/08/17	1	24.55	1	24.40	24.70	0	2,831	0.00%
2018/08/16	1	24.45	0	0.00	24.40	1	2,828	0.04%
2018/08/15	2	24.25	0	0.00	24.30	2	2,823	0.07%
2018/08/13	0	0.00	3	25.57	25.00	-3	2,815	-0.11%
2018/08/07	2	24.70	3	25.10	24.65	-1	2,748	-0.04%
2018/08/01	1	27.80	13	27.63	27.55	-12	2,687	-0.45%
2018/07/31	1	28.20	2	28.35	27.55	-1	2,679	-0.04%
2018/07/30	11	29.20	7	29.71	27.80	4	2,629	0.15%
2018/07/27	6	27.64	9	27.64	28.35	-3	2,458	-0.12%
2018/07/26	12	25.94	7	24.86	25.80	5	2,368	0.21%
2018/07/16	2	22.20	0	0.00	22.00	2	2,290	0.09%
2018/07/13	1	21.60	0.5	21.50	21.60	0.5	2,284	0.02%
2018/07/10	0.5	20.80	0	0.00	21.50	0.5	2,280	0.02%
2018/07/06	18	23.02	15	23.97	22.50	3	2,265	0.13%
2018/07/03	6	33.24	6	31.36	30.75	0	2,017	0.00%
2018/07/02	5	35.64	1	34.50	34.15	4	1,915	0.21%
2018/06/29	10	38.00	28	38.11	37.90	-18	1,840	-0.98%
2018/06/28	11	42.76	9	40.66	39.15	2	1,792	0.11%
2018/06/27	0	0.00	1	41.00	43.50	-1	1,652	-0.06%
2018/06/26	1	38.90	0	0.00	39.55	1	1,599	0.06%
2018/06/21	1	39.00	0	0.00	38.35	1	1,538	0.07%
2018/06/20	1	38.20	0	0.00	38.10	1	1,515	0.07%
2018/06/14	3	36.67	6	36.88	37.00	-3	1,456	-0.21%
2018/06/13	2	41.10	44	40.71	37.00	-42	1,399	-3.00%
2018/06/12	7	40.04	13	40.87	41.10	-6	1,307	-0.46%
2018/06/11	15	35.23	10	35.31	37.40	5	1,189	0.42%
2018/06/08	35	34.52	42	33.60	34.35	-7	1,089	-0.64%
2018/06/07	30	31.93	11	32.26	32.00	19	972	1.95%
2018/06/06	71	30.63	11	30.54	30.90	60	859	6.98%
2018/06/05	1	26.00	0	0.00	29.00	1	763	0.13%
2018/06/04	2	26.20	2	26.60	26.40	0	716	0.00%
2018/06/01	15	26.89	46	27.63	25.90	-31	686	-4.52%
2018/05/31	7	26.34	0	0.00	26.70	7	536	1.31%
2018/05/30	3	22.38	1	24.30	24.30	2	487	0.41%
2018/05/29	0	0.00	5	21.90	22.10	-5	469	-1.07%
2018/05/28	0	0.00	5	21.60	21.80	-5	459	-1.09%
2018/05/16	2	20.60	1	20.55	20.40	1	448	0.22%
2018/05/10	9	21.46	0	0.00	21.40	9	469	1.92%
2018/05/09	4	21.60	0	0.00	21.65	4	466	0.86%
2018/05/07	5	22.00	0	0.00	21.95	5	462	1.08%
2018/05/04	0	0.00	2	21.95	21.80	-2	456	-0.44%
2018/05/03	4	21.94	5	21.89	21.75	-1	453	-0.22%
2018/05/02	2	21.15	0	0.00	21.30	2	441	0.45%
2018/04/23	1	21.35	1	21.30	21.20	0	441	0.00%
2018/04/18	2	21.10	0	0.00	21.10	2	457	0.44%
2018/04/12	3	21.07	0	0.00	21.10	3	475	0.63%
2018/04/11	5	20.20	0	0.00	21.10	5	474	1.05%
2018/03/30	1	19.90	0	0.00	20.00	1	527	0.19%
2018/03/22	16	20.11	4	20.00	19.90	12	621	1.93%
2018/03/21	7	21.00	0	0.00	20.95	7	619	1.13%
2018/03/20	2	21.20	0	0.00	21.20	2	618	0.32%
2018/03/19	2	21.30	3	21.30	21.40	-1	627	-0.16%
2018/03/16	15	21.22	3	21.38	21.20	12	652	1.84%
2018/03/15	11	21.29	0	0.00	21.25	11	658	1.67%
2018/03/14	1	21.00	0	0.00	21.20	1	657	0.15%
2018/03/12	1	21.20	0	0.00	21.05	1	660	0.15%
2018/03/09	6	21.03	0	0.00	21.00	6	666	0.90%
2018/03/07	11	21.29	3	21.27	21.20	8	671	1.19%
2018/03/06	1	20.95	0	0.00	20.90	1	668	0.15%
2018/03/05	3	21.10	1	21.00	20.75	2	672	0.30%
2018/03/02	1	21.00	0	0.00	21.00	1	678	0.15%
2018/03/01	0	20.90	2	21.10	21.05	-2	691	-0.29%
2018/02/27	1	19.20	0	0.00	19.20	1	690	0.14%
2018/02/26	1	19.25	0	0.00	19.20	1	700	0.14%
2018/02/07	2	17.98	0	0.00	18.00	2	827	0.24%
2018/02/06	1	17.20	1	17.20	17.25	0	824	0.00%
2018/01/23	1	20.35	1	20.30	20.30	0	818	0.00%
2018/01/22	1	20.75	0	0.00	20.90	1	824	0.12%
2018/01/18	0	0.00	3	21.10	21.10	-3	855	-0.35%
2018/01/17	1	21.05	0	0.00	21.05	1	861	0.12%
2018/01/16	1	21.45	0	0.00	21.30	1	864	0.12%
2018/01/04	1	22.80	2	22.93	22.70	-1	964	-0.10%
2018/01/03	2	22.65	3	22.52	22.50	-1	953	-0.10%
2018/01/02	1	21.65	1	21.95	21.95	0	925	0.00%