仲琦 (2419)-台新-高雄券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
851張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	31.98	2	32.08	31.90	4	1,497	0.27%
2024/05/21	0	0.00	3	31.60	31.75	-3	1,495	-0.20%
2024/05/20	1	31.50	4	31.54	31.40	-3	1,501	-0.20%
2024/05/17	0	0.00	1	31.40	31.80	-1	1,506	-0.07%
2024/05/16	0	0.00	10	30.86	30.85	-10	1,508	-0.66%
2024/05/15	2	30.90	0	0.00	30.70	2	1,518	0.13%
2024/05/14	0	0.00	1	31.10	30.90	-1	1,537	-0.07%
2024/05/13	0	0.00	1	30.30	30.60	-1	1,603	-0.06%
2024/05/09	5	29.70	0	0.00	29.80	5	1,632	0.31%
2024/05/07	0	0.00	3	29.60	29.65	-3	1,660	-0.18%
2024/05/06	1	29.75	0	0.00	29.80	1	1,660	0.06%
2024/05/03	3	30.38	0	0.00	29.95	3	1,666	0.18%
2024/05/02	1	30.15	2	30.15	30.35	-1	1,670	-0.06%
2024/04/29	1	30.10	1	30.20	30.20	0	1,698	0.00%
2024/04/26	1	30.25	0	0.00	30.00	1	1,707	0.06%
2024/04/25	1	29.95	1	30.00	29.90	0	1,713	0.00%
2024/04/23	0	0.00	1	29.50	29.60	-1	1,729	-0.06%
2024/04/22	3	29.07	0	0.00	28.95	3	1,737	0.17%
2024/04/19	2	29.53	0	0.00	29.30	2	1,736	0.12%
2024/04/18	2	30.25	0	0.00	30.10	2	1,728	0.12%
2024/04/17	0	0.00	3	30.22	30.50	-3	1,730	-0.17%
2024/04/16	3	29.85	7	29.94	29.75	-4	1,743	-0.23%
2024/04/12	1	31.80	0	0.00	31.85	1	1,724	0.06%
2024/04/11	2	32.20	0	0.00	32.05	2	1,730	0.12%
2024/04/10	2	32.90	10	33.10	32.80	-8	1,809	-0.44%
2024/04/09	5	33.30	0	0.00	33.35	5	1,821	0.27%
2024/04/08	0	0.00	4	32.91	33.15	-4	1,805	-0.22%
2024/04/01	0	32.00	0	0.00	32.00	0	1,791	0.00%
2024/03/29	5	31.56	2	31.58	31.50	3	1,804	0.17%
2024/03/28	1	32.60	0	0.00	31.80	1	1,819	0.05%
2024/03/27	2	31.98	0	0.00	32.00	2	1,835	0.11%
2024/03/26	1	31.85	7	31.84	31.95	-6	1,872	-0.32%
2024/03/22	9	33.60	3.3	33.51	33.50	5.7	1,943	0.29%
2024/03/21	0	0.00	3	32.60	33.00	-3	1,958	-0.15%
2024/03/20	1	32.30	1	32.45	32.20	0	2,024	0.00%
2024/03/19	8	32.75	9.2	32.87	32.95	-1.2	2,234	-0.05%
2024/03/18	1	31.65	0	0.00	31.90	1	3,125	0.03%
2024/03/14	0	0.00	1	31.50	31.45	-1	3,345	-0.03%
2024/03/13	3	31.82	1	31.90	31.55	2	3,397	0.06%
2024/03/12	6	32.01	0.5	31.95	32.25	5.5	3,539	0.16%
2024/03/11	11.2	32.28	11	31.99	31.85	0.2	4,081	0.00%
2024/03/08	0.3	31.33	1.1	30.98	31.80	-0.8	4,151	-0.02%
2024/03/07	3.1	32.12	19	31.66	31.55	-15.9	4,137	-0.38%
2024/03/06	2	32.90	2	32.75	32.70	0	4,116	0.00%
2024/03/05	85	34.02	64	33.94	33.85	21	4,101	0.51%
2024/03/04	7	32.47	5	33.01	33.25	2	3,838	0.05%
2024/03/01	1	30.35	7	30.32	30.25	-6	3,753	-0.16%
2024/02/27	1.1	31.01	20	31.15	30.50	-18.9	3,741	-0.51%
2024/02/26	0	0.00	5	31.45	31.40	-5	3,720	-0.13%
2024/02/23	11	31.03	0	0.00	30.90	11	3,716	0.30%
2024/02/21	2	31.55	2	31.63	31.35	0	3,724	0.00%
2024/02/20	5	31.34	0	0.00	31.35	5	3,722	0.13%
2024/02/19	3	31.68	0	0.00	31.65	3	3,720	0.08%
2024/02/16	9	31.54	6	31.13	31.60	3	3,714	0.08%
2024/02/15	1	31.00	9	30.96	31.10	-8	3,706	-0.22%
2024/02/05	8	31.11	10	31.20	30.95	-2	3,695	-0.05%
2024/02/02	23	34.22	1	34.65	34.20	22	3,632	0.61%
2024/02/01	32	34.15	1	33.95	33.95	31	3,631	0.85%
2024/01/31	4	33.70	5	33.70	33.70	-1	3,627	-0.03%
2024/01/30	4	34.16	4	34.00	34.10	0	3,625	0.00%
2024/01/29	2	33.38	2	33.55	33.55	0	3,615	0.00%
2024/01/26	1	33.35	10	33.34	33.30	-9	3,634	-0.25%
2024/01/25	13	33.88	1	33.70	33.70	12	3,676	0.33%
2024/01/24	3	34.18	0	0.00	34.00	3	3,683	0.08%
2024/01/23	1	34.10	5	33.78	33.85	-4	3,712	-0.11%
2024/01/22	5	33.04	1	32.80	33.30	4	3,784	0.11%
2024/01/19	5	32.30	1	32.35	32.35	4	3,803	0.11%
2024/01/18	4	32.41	0	0.00	32.05	4	3,806	0.11%
2024/01/16	0	0.00	3	33.35	33.35	-3	3,802	-0.08%
2024/01/15	4	33.41	0	0.00	33.70	4	3,801	0.11%
2024/01/12	2	33.33	1	33.20	32.95	1	3,825	0.03%
2024/01/11	1	33.30	31	33.25	33.40	-30	3,840	-0.78%
2024/01/10	2	32.58	1	33.45	32.55	1	3,860	0.03%
2024/01/08	5	34.18	4	34.51	33.80	1	3,852	0.03%
2024/01/05	2	34.60	7	34.47	34.30	-5	3,853	-0.13%
2024/01/04	18	34.82	20	35.40	34.60	-2	3,853	-0.05%
2024/01/03	2	33.80	1	34.10	34.30	1	3,800	0.03%
2024/01/02	1	34.45	0	0.00	34.00	1	3,800	0.03%
2023/12/29	4	34.35	1	34.15	34.30	3	3,806	0.08%
2023/12/28	3	34.67	6	34.63	34.60	-3	3,879	-0.08%
2023/12/27	3	35.22	4	35.01	34.70	-1	3,880	-0.03%
2023/12/26	1	35.25	1	35.50	35.50	0	3,884	0.00%
2023/12/25	1	35.00	0	0.00	34.95	1	3,907	0.03%
2023/12/22	2	36.10	9	35.99	35.70	-7	3,898	-0.18%
2023/12/21	2	36.63	2	36.83	36.30	0	3,913	0.00%
2023/12/20	6	36.71	6	36.46	37.00	0	3,890	0.00%
2023/12/19	2	35.65	1	35.70	35.40	1	3,855	0.03%
2023/12/18	1	36.90	4	36.34	36.30	-3	3,840	-0.08%
2023/12/15	64	37.21	22	36.88	37.00	42	3,816	1.10%
2023/12/14	29	37.77	24	37.50	36.90	5	3,768	0.13%
2023/12/13	235	38.99	274.2	38.98	38.00	-39.2	3,558	-1.10%	大買/大賣/
2023/12/12	18.2	35.56	25	35.90	37.05	-6.8	2,681	-0.25%
2023/12/11	2	33.83	2	34.10	33.70	0	2,577	0.00%
2023/12/08	31	34.23	2	34.28	34.00	29	2,612	1.11%
2023/12/07	40.1	34.45	27	34.96	34.10	13.1	2,621	0.50%
2023/12/06	108	36.49	85.1	36.27	35.95	22.9	2,540	0.90%	大買/
2023/12/05	12	33.50	1.5	34.35	34.35	10.5	2,073	0.51%
2023/12/04	3	31.37	6	31.14	31.25	-3	2,000	-0.15%
2023/12/01	0.1	30.95	0	0.00	30.85	0.1	2,037	0.00%
2023/11/30	2	31.10	3.5	31.29	31.25	-1.5	2,080	-0.07%
2023/11/29	6	30.69	1	30.70	30.80	5	2,116	0.24%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/27	1	29.65	3	30.03	29.65	-2	2,200	-0.09%
2023/11/24	0	0.00	4	30.30	30.20	-4	2,242	-0.18%
2023/11/22	0	0.00	2	30.68	30.75	-2	2,450	-0.08%
2023/11/21	0	0.00	2	31.00	30.60	-2	2,682	-0.07%
2023/11/20	2	30.38	0	0.00	30.55	2	3,365	0.06%
2023/11/17	1	29.80	0	0.00	30.00	1	3,526	0.03%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	2	29.90	29.85	-2	3,823	-0.05%
2023/11/13	2	28.88	0	0.00	28.95	2	3,957	0.05%
2023/11/10	2	29.18	4	29.24	28.90	-2	3,998	-0.05%
2023/11/09	5	29.68	4	29.64	29.60	1	4,037	0.02%
2023/11/08	1	30.50	2	30.50	30.50	-1	4,065	-0.02%
2023/11/07	0	30.20	2	29.95	30.00	-2	4,108	-0.05%
2023/11/06	7	30.62	2	30.55	30.45	5	4,179	0.12%
2023/11/03	7	30.54	2	30.63	30.65	5	4,242	0.12%
2023/11/02	10	30.80	7	30.52	30.50	3	4,326	0.07%
2023/11/01	2.5	29.54	2	29.50	29.50	0.5	4,382	0.01%
2023/10/31	2	30.15	1	30.10	29.80	1	4,520	0.02%
2023/10/30	8	30.76	13	31.05	30.85	-5	4,721	-0.11%
2023/10/27	0	0.00	1	29.50	29.15	-1	4,893	-0.02%
2023/10/26	1	30.00	1	30.00	29.90	0	5,272	0.00%
2023/10/25	2.5	30.95	0	0.00	30.80	2.5	5,481	0.04%
2023/10/24	1	30.60	0	0.00	30.70	1	5,683	0.02%
2023/10/20	5	30.09	3	30.03	30.15	2	6,274	0.03%
2023/10/19	4	30.71	2	30.65	30.80	2	6,685	0.03%
2023/10/18	1	31.00	1	30.55	30.90	0	7,180	0.00%
2023/10/16	1	31.60	21	31.51	31.60	-20	8,281	-0.24%
2023/10/12	1	32.65	2	32.65	33.10	-1	9,765	-0.01%
2023/10/11	2	32.18	0	0.00	32.00	2	10,666	0.02%
2023/10/06	5	32.91	1	33.30	33.00	4	11,163	0.04%
2023/10/05	1	33.95	1	33.45	33.50	0	11,450	0.00%
2023/10/04	4	34.20	6.4	33.31	33.20	-2.4	11,945	-0.02%
2023/10/03	0	0.00	3	34.20	34.10	-3	12,609	-0.02%
2023/10/02	1	34.20	1	34.70	34.60	0	13,549	0.00%
2023/09/28	2	34.10	1	34.20	34.05	1	13,927	0.01%
2023/09/27	1	33.25	1	33.30	33.40	0	14,330	0.00%
2023/09/26	4	34.01	4	34.01	33.70	0	14,925	0.00%
2023/09/25	1	33.55	3	34.08	34.35	-2	15,409	-0.01%
2023/09/22	1	33.50	0	0.00	33.35	1	15,815	0.01%
2023/09/21	2	33.38	14	33.22	33.20	-12	17,141	-0.07%
2023/09/20	5	34.09	2.2	34.44	33.85	2.8	17,448	0.02%
2023/09/19	6	34.89	1	34.75	34.00	5	17,443	0.03%
2023/09/18	1	34.70	0	0.00	34.40	1	17,409	0.01%
2023/09/15	7	35.26	3	35.23	34.85	4	17,402	0.02%
2023/09/14	34	36.15	33	35.70	35.70	1	17,364	0.01%
2023/09/13	8	34.64	5	34.61	34.50	3	17,293	0.02%
2023/09/12	4.1	34.23	4	34.25	34.30	0.1	17,293	0.00%
2023/09/11	5	34.31	5	34.15	34.05	0	17,232	0.00%
2023/09/08	5.1	35.09	5	35.32	35.20	0.1	17,170	0.00%
2023/09/07	0	0.00	6	36.21	36.15	-6	17,093	-0.04%
2023/09/06	1	37.50	0	0.00	36.90	1	17,056	0.01%
2023/09/05	1	36.80	9.2	36.62	36.70	-8.2	17,006	-0.05%
2023/09/04	1	37.30	13	37.15	37.25	-12	16,968	-0.07%
2023/09/01	2	37.85	5	37.87	37.75	-3	16,927	-0.02%
2023/08/31	3	38.22	20	38.44	38.70	-17	16,888	-0.10%
2023/08/30	13	38.91	2	39.03	38.55	11	16,871	0.07%
2023/08/29	4	38.98	5	39.50	38.50	-1	16,836	-0.01%
2023/08/28	9	39.76	5	39.64	39.20	4	16,764	0.02%
2023/08/25	42	40.68	34.1	40.64	41.10	7.9	16,654	0.05%
2023/08/24	162.5	43.09	178.1	42.33	40.50	-15.6	16,427	-0.09%	大買/大賣/
2023/08/23	24	40.12	16.3	39.56	41.10	7.7	15,736	0.05%
2023/08/22	30.2	37.87	24	37.90	37.40	6.2	15,579	0.04%
2023/08/21	56	37.65	29	37.16	37.10	27	15,413	0.18%
2023/08/18	13	36.70	11	35.82	35.85	2	15,280	0.01%
2023/08/17	5.2	37.46	3	37.45	37.65	2.2	15,205	0.01%
2023/08/16	9	36.16	8	36.23	36.75	1	15,145	0.01%
2023/08/15	7	37.52	8	36.98	36.95	-1	15,107	-0.01%
2023/08/14	3	36.42	5	36.47	36.45	-2	15,064	-0.01%
2023/08/11	8.1	37.35	13.1	37.44	37.05	-5	15,022	-0.03%
2023/08/10	14.5	37.48	12	37.87	37.20	2.5	14,974	0.02%
2023/08/09	13	38.75	12	38.72	38.50	1	14,901	0.01%
2023/08/08	10	38.82	12.1	38.85	39.00	-2.1	14,836	-0.01%
2023/08/07	12	39.88	6	39.54	39.90	6	14,751	0.04%
2023/08/04	14	39.84	13	39.72	39.75	1	14,651	0.01%
2023/08/02	23	43.18	42	41.83	41.05	-19	14,519	-0.13%
2023/08/01	29.2	44.57	77.2	43.99	43.25	-48	14,290	-0.34%
2023/07/31	67.7	47.39	62	47.58	45.60	5.7	14,050	0.04%
2023/07/28	27.1	45.63	28	45.50	45.90	-0.9	13,675	-0.01%
2023/07/27	37	47.33	59	47.51	46.80	-22	13,490	-0.16%
2023/07/26	120	48.51	119	47.65	46.70	1	13,294	0.01%	大買/大賣/
2023/07/25	57.1	48.94	52.5	48.87	48.30	4.6	13,076	0.03%
2023/07/24	59.5	50.32	41	50.27	49.70	18.5	12,741	0.15%
2023/07/21	64	48.93	86.4	48.76	49.60	-22.4	12,315	-0.18%
2023/07/20	59.2	48.11	80	48.09	47.45	-20.8	11,835	-0.18%
2023/07/19	160.2	50.76	155.7	51.43	48.15	4.5	11,430	0.04%	大買/大賣/
2023/07/18	169	52.29	196.5	51.61	49.60	-27.5	10,757	-0.26%	大買/大賣/
2023/07/17	60	49.78	42	50.64	51.50	18	9,720	0.19%
2023/07/14	301	45.68	278	45.78	46.90	23	9,306	0.25%	大買/大賣/
2023/07/13	95	40.84	207.1	41.63	42.65	-112.1	8,517	-1.32%	大賣/鉅額交易
2023/07/12	157	39.75	105.2	39.11	38.80	51.8	8,040	0.64%	大買/大賣/
2023/07/11	94	39.28	84.5	39.57	39.95	9.5	7,755	0.12%
2023/07/10	193.1	39.68	166	39.48	39.05	27.1	7,269	0.37%	大買/大賣/
2023/07/07	154	39.13	118	39.17	40.25	36	6,547	0.55%	大買/大賣/
2023/07/06	46	37.42	34	37.26	36.60	12	5,615	0.21%
2023/07/05	63	37.74	79	38.16	37.00	-16	5,239	-0.31%
2023/07/04	118.5	37.37	77	37.70	38.75	41.5	4,818	0.86%	大買/
2023/07/03	56	33.83	78.1	34.16	35.25	-22.1	4,246	-0.52%
2023/06/30	86.2	32.01	98	32.06	32.05	-11.8	3,781	-0.31%
2023/06/29	318.5	31.61	271	31.99	31.80	47.5	3,438	1.38%	大買/大賣/
2023/06/28	10	29.38	42	29.99	30.05	-32	2,107	-1.52%
2023/06/27	1	27.40	8	27.24	27.35	-7	1,800	-0.39%
2023/06/26	14	27.61	1	27.70	27.60	13	1,798	0.72%
2023/06/21	2	27.83	5	27.76	27.75	-3	1,808	-0.17%
2023/06/20	1	27.55	4	27.49	27.55	-3	1,823	-0.16%
2023/06/19	7	27.65	4	27.60	27.55	3	1,824	0.16%
2023/06/16	22	27.80	17	27.81	27.75	5	1,814	0.28%
2023/06/15	1	27.35	3	27.33	27.30	-2	1,757	-0.11%
2023/06/14	4	27.26	3	27.22	27.25	1	1,769	0.06%
2023/06/13	0	0.00	3	27.07	27.10	-3	1,816	-0.17%
2023/06/12	0	0.00	1	27.30	26.85	-1	1,839	-0.05%
2023/06/08	3	26.72	0	0.00	26.70	3	1,900	0.16%
2023/06/07	1	27.10	0	0.00	27.00	1	1,946	0.05%
2023/06/06	5	27.23	2	27.23	27.10	3	2,020	0.15%
2023/06/05	1	27.60	6	27.64	27.55	-5	2,157	-0.23%
2023/06/02	7	27.23	2	27.30	27.30	5	2,195	0.23%
2023/06/01	1	27.10	2	27.20	27.05	-1	2,257	-0.04%
2023/05/31	7	27.14	1	27.00	27.20	6	2,433	0.25%
2023/05/30	1	26.70	2	26.78	26.85	-1	2,776	-0.04%
2023/05/29	0	0.00	2	26.65	26.70	-2	3,001	-0.07%
2023/05/26	1	26.20	1	26.30	26.15	0	3,032	0.00%
2023/05/25	4	26.39	0	0.00	26.40	4	3,034	0.13%
2023/05/23	4	26.66	2	26.65	26.60	2	3,089	0.06%
2023/05/22	0.1	26.70	2	26.63	26.70	-1.9	3,115	-0.06%
2023/05/19	5	26.38	0	0.00	26.45	5	3,131	0.16%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/17	2.5	26.18	7	26.30	26.20	-4.5	3,136	-0.14%
2023/05/16	0.5	25.95	1	26.05	26.10	-0.5	3,134	-0.02%
2023/05/15	0.5	25.85	0	0.00	25.90	0.5	3,149	0.02%
2023/05/12	3	25.70	1	25.90	25.75	2	3,165	0.06%
2023/05/11	1	25.70	6	25.94	25.70	-5	3,175	-0.16%
2023/05/10	1	26.15	0	0.00	26.20	1	3,235	0.03%
2023/05/09	1	26.10	13	26.13	26.05	-12	3,301	-0.36%
2023/05/08	1	26.65	1	26.70	26.65	0	3,315	0.00%
2023/05/05	4	26.35	7	26.37	26.35	-3	3,336	-0.09%
2023/05/04	6	26.17	2	26.33	26.30	4	3,359	0.12%
2023/05/03	5.1	26.02	1	26.10	25.85	4.1	3,351	0.12%
2023/05/02	3	26.40	2	26.38	26.45	1	3,335	0.03%
2023/04/28	6	25.98	1	26.10	26.00	5	3,336	0.15%
2023/04/27	2	26.15	3	26.18	26.15	-1	3,304	-0.03%
2023/04/26	4	25.91	15	25.95	26.15	-11	3,304	-0.33%
2023/04/25	8	26.14	0	0.00	26.00	8	3,310	0.24%
2023/04/24	3	26.92	0	0.00	26.90	3	3,293	0.09%
2023/04/21	14	27.26	9	27.38	26.85	5	3,309	0.15%
2023/04/20	5	28.24	1	28.35	28.20	4	3,304	0.12%
2023/04/19	9	28.59	10	28.79	28.80	-1	3,459	-0.03%
2023/04/18	30	29.00	32.4	29.16	28.70	-2.4	3,511	-0.07%
2023/04/17	10	28.90	39	28.99	29.05	-29	3,806	-0.76%
2023/04/14	1.4	28.60	3	28.67	28.55	-1.7	3,845	-0.04%
2023/04/13	18	28.51	16	28.54	28.30	2	3,830	0.05%
2023/04/12	20	28.55	7	28.71	28.80	13	3,808	0.34%
2023/04/11	2	28.65	4	28.65	28.60	-2	3,789	-0.05%
2023/04/10	2	28.53	13	28.48	28.50	-11	3,775	-0.29%
2023/04/07	11	28.23	2	28.25	28.15	9	3,755	0.24%
2023/04/06	3	28.38	6	28.38	28.35	-3	3,743	-0.08%
2023/03/31	15	27.93	0	0.00	27.80	15	3,715	0.40%
2023/03/30	17	28.36	6	28.13	28.30	11	3,669	0.30%
2023/03/29	0	0.00	1	27.30	27.40	-1	3,601	-0.03%
2023/03/28	6	27.43	3	27.53	27.30	3	3,631	0.08%
2023/03/27	5	28.10	0	0.00	28.05	5	3,618	0.14%
2023/03/24	7	27.91	1	28.00	27.70	6	3,663	0.16%
2023/03/23	3	27.90	1	28.00	27.90	2	3,680	0.05%
2023/03/22	1	27.65	3	27.60	27.65	-2	3,663	-0.05%
2023/03/21	4	27.59	2	27.55	27.55	2	3,669	0.05%
2023/03/20	3	27.30	0	0.00	27.25	3	3,672	0.08%
2023/03/17	1	27.30	10	27.30	27.15	-9	3,678	-0.24%
2023/03/16	3	27.13	10	27.11	26.90	-7	3,672	-0.19%
2023/03/15	1	28.45	1.2	28.51	28.00	-0.2	3,663	-0.01%
2023/03/14	9	28.46	5	28.49	28.25	4	3,673	0.11%
2023/03/13	2.2	28.18	0	0.00	28.40	2.2	3,732	0.06%
2023/03/10	1	28.20	6	28.43	28.10	-5	3,753	-0.13%
2023/03/09	25	29.34	63	29.14	28.95	-38	3,785	-1.00%
2023/03/08	26	29.41	14	29.38	29.40	12	3,920	0.31%
2023/03/07	6	28.83	10	28.72	28.80	-4	3,984	-0.10%
2023/03/06	4	28.61	6	28.61	28.45	-2	3,943	-0.05%
2023/03/03	21	28.61	18	28.63	28.50	3	3,909	0.08%
2023/03/02	66	28.92	86.3	28.91	29.20	-20.3	3,734	-0.54%
2023/03/01	49	27.86	30.1	28.20	27.60	18.9	3,379	0.56%
2023/02/24	7	27.09	13	27.13	27.25	-6	3,165	-0.19%
2023/02/23	1	26.80	6	26.96	26.85	-5	3,134	-0.16%
2023/02/22	3	26.53	0	0.00	26.65	3	3,152	0.10%
2023/02/21	3	27.10	5	27.15	27.05	-2	3,176	-0.06%
2023/02/20	3.1	26.95	1.6	27.03	26.95	1.5	3,150	0.05%
2023/02/17	5	26.75	3	26.63	26.80	2	3,156	0.06%
2023/02/16	2	26.45	1	26.55	26.50	1	3,152	0.03%
2023/02/15	0	0.00	6	26.20	26.30	-6	3,182	-0.19%
2023/02/14	1	26.25	4	26.36	26.20	-3	3,210	-0.09%
2023/02/13	0	0.00	14	26.05	26.20	-14	3,282	-0.43%
2023/02/10	18	26.23	14	26.14	25.95	4	3,430	0.12%
2023/02/09	4	26.15	0	0.00	26.25	4	3,455	0.12%
2023/02/08	12	26.71	2	26.45	26.30	10	3,530	0.28%
2023/02/07	4	26.70	3	26.70	26.70	1	3,501	0.03%
2023/02/06	9	26.39	5	26.38	26.35	4	3,468	0.12%
2023/02/03	4	26.39	3	26.40	26.10	1	3,471	0.03%
2023/02/02	4.3	26.43	8	26.38	26.45	-3.7	3,474	-0.11%
2023/02/01	0	0.00	1	26.20	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	14	25.81	25.90	-14	3,471	-0.40%
2023/01/30	13	25.50	19	25.36	25.60	-6	3,538	-0.17%
2023/01/17	3	25.12	4	25.11	25.10	-1	3,539	-0.03%
2023/01/16	12	25.03	3	25.18	24.95	9	3,551	0.25%
2023/01/13	5	25.16	9	25.24	25.10	-4	3,588	-0.11%
2023/01/12	5	25.56	6	25.60	25.50	-1	3,624	-0.03%
2023/01/11	2	25.73	8	25.83	25.75	-6	3,677	-0.16%
2023/01/10	4	25.98	2	26.03	25.80	2	3,692	0.05%
2023/01/09	23	26.10	20	26.28	25.95	3	3,685	0.08%
2023/01/06	40	25.77	27	25.86	25.75	13	3,548	0.37%
2023/01/05	32	26.72	34	26.96	26.10	-2	3,588	-0.06%
2023/01/04	11	26.76	3	26.80	26.80	8	3,293	0.24%
2023/01/03	2	24.00	3	24.25	24.40	-1	3,834	-0.03%
2022/12/30	0	0.00	5	23.94	23.95	-5	4,027	-0.12%
2022/12/29	0	0.00	1	23.50	23.85	-1	4,276	-0.02%
2022/12/28	0.1	24.30	0	0.00	23.95	0.1	4,317	0.00%
2022/12/27	1	24.40	1	24.35	24.40	0	4,330	0.00%
2022/12/26	3	24.15	0	0.00	24.15	3	4,341	0.07%
2022/12/22	0	0.00	3	24.52	24.25	-3	4,391	-0.07%
2022/12/21	5	24.24	3	24.52	24.15	2	4,440	0.05%
2022/12/20	8	24.53	0	0.00	24.10	8	4,470	0.18%
2022/12/19	7	24.85	0	0.00	24.70	7	4,520	0.15%
2022/12/16	6.1	25.66	6	25.57	25.40	0.1	4,565	0.00%
2022/12/15	1	26.55	3	26.40	26.50	-2	4,542	-0.04%
2022/12/14	4	25.94	6	26.07	26.15	-2	4,565	-0.04%
2022/12/13	1	26.00	2	25.85	25.80	-1	4,587	-0.02%
2022/12/12	4	26.14	4	26.03	26.10	0	4,618	0.00%
2022/12/09	1	26.35	2	26.40	26.25	-1	4,660	-0.02%
2022/12/08	3	26.30	1	26.45	26.55	2	4,750	0.04%
2022/12/07	6.2	26.46	5	26.71	26.25	1.2	4,794	0.02%
2022/12/06	7.2	27.34	7	27.44	27.10	0.2	4,826	0.00%
2022/12/05	11	27.82	7.1	27.69	27.60	3.9	4,878	0.08%
2022/12/02	6	27.43	11	27.49	27.60	-5	4,838	-0.10%
2022/12/01	15.1	27.07	26	27.11	27.30	-10.9	4,844	-0.22%
2022/11/30	53.1	27.39	101	27.36	27.15	-48	5,001	-0.96%	大賣/
2022/11/29	94	27.05	18	26.63	27.20	76	5,029	1.51%
2022/11/28	3	25.22	2	25.20	25.40	1	5,107	0.02%
2022/11/25	5	25.60	6	25.58	25.45	-1	5,209	-0.02%
2022/11/24	1	25.30	0	0.00	25.30	1	5,283	0.02%
2022/11/23	0	0.00	1	25.10	25.00	-1	5,495	-0.02%
2022/11/22	6	25.17	4	25.25	24.90	2	5,600	0.04%
2022/11/21	4	25.33	1	25.45	25.30	3	5,813	0.05%
2022/11/18	10	25.41	10	25.29	25.10	0	6,148	0.00%
2022/11/17	0	0.00	6	25.63	25.65	-6	6,183	-0.10%
2022/11/16	1	25.60	10	25.35	25.25	-9	6,244	-0.14%
2022/11/15	2	25.50	0	0.00	25.35	2	6,350	0.03%
2022/11/14	4	25.73	0	0.00	25.80	4	6,466	0.06%
2022/11/11	14	25.44	7	25.44	25.20	7	6,596	0.11%
2022/11/10	7	25.69	11	25.65	25.50	-4	6,832	-0.06%
2022/11/09	6	26.07	8	26.14	25.80	-2	8,019	-0.02%
2022/11/08	24	26.76	18	26.54	26.20	6	8,554	0.07%
2022/11/07	18	25.91	6	25.98	26.00	12	8,577	0.14%
2022/11/04	10	25.80	12	25.79	25.85	-2	8,665	-0.02%
2022/11/03	2	25.48	3	25.70	25.60	-1	8,680	-0.01%
2022/11/02	6	25.38	23	25.28	25.45	-17	8,769	-0.19%
2022/11/01	3	25.00	3	25.17	25.40	0	8,935	0.00%
2022/10/31	9	24.58	16	24.79	24.80	-7	9,188	-0.08%
2022/10/28	33	24.13	3	24.15	24.00	30	9,463	0.32%
2022/10/27	15	24.60	42	24.58	24.70	-27	9,960	-0.27%
2022/10/26	23	24.23	28	24.29	24.00	-5	10,379	-0.05%
2022/10/25	6	24.79	4	24.73	24.60	2	10,938	0.02%
2022/10/24	2	24.88	4	25.06	24.80	-2	12,188	-0.02%
2022/10/21	5	24.61	5	24.51	24.30	0	13,714	0.00%
2022/10/20	12	25.30	12	25.29	25.25	0	14,169	0.00%
2022/10/19	35	25.72	22	25.90	25.40	13	14,212	0.09%
2022/10/18	1	25.40	1	25.40	25.35	0	14,394	0.00%
2022/10/17	20	23.83	25	24.23	25.10	-5	14,438	-0.03%
2022/10/14	7	24.36	19	24.44	24.50	-12	14,533	-0.08%
2022/10/13	44	24.08	26	23.40	23.25	18	14,662	0.12%
2022/10/12	64	24.66	69	24.84	25.00	-5	14,681	-0.03%
2022/10/11	99	26.30	71	26.06	24.95	28	14,958	0.19%
2022/10/07	86	27.63	72	27.35	27.25	14	15,425	0.09%
2022/10/06	114	27.44	93	27.39	27.45	21	15,706	0.13%	大買/
2022/10/05	0	0.00	10	27.61	27.70	-10	15,686	-0.06%
2022/10/04	1	24.85	9	25.07	25.20	-8	15,794	-0.05%
2022/10/03	18	24.48	19	24.68	24.50	-1	15,983	-0.01%
2022/09/30	9	24.26	16	24.38	24.55	-7	16,702	-0.04%
2022/09/29	9	24.41	15	24.64	24.30	-6	16,842	-0.04%
2022/09/28	14	24.11	3	24.47	23.70	11	16,909	0.07%
2022/09/27	3	25.08	3	24.93	25.25	0	17,030	0.00%
2022/09/26	10	25.44	23	25.17	24.85	-13	16,990	-0.08%
2022/09/23	8	27.59	9	26.83	26.55	-1	16,904	-0.01%
2022/09/22	10	27.08	7	27.59	27.85	3	16,837	0.02%
2022/09/21	0	0.00	6	27.18	27.30	-6	16,793	-0.04%
2022/09/20	0	0.00	1	28.30	27.90	-1	16,732	-0.01%
2022/09/19	3	28.05	7	27.92	27.90	-4	16,700	-0.02%
2022/09/16	6	28.48	3	28.35	28.25	3	16,651	0.02%
2022/09/15	22	29.77	43	29.57	29.05	-21	16,594	-0.13%
2022/09/14	3	28.60	6	28.78	29.30	-3	16,490	-0.02%
2022/09/13	17	29.07	23	29.32	29.10	-6	16,435	-0.04%
2022/09/12	17	29.29	4	28.88	29.40	13	16,358	0.08%
2022/09/08	1	28.55	4.1	28.35	28.50	-3.1	16,269	-0.02%
2022/09/07	18	28.01	6.1	28.08	28.00	12	16,220	0.07%
2022/09/06	48	29.39	38	28.87	28.00	10	16,140	0.06%
2022/09/05	20	29.48	20	30.29	28.85	0	15,893	0.00%
2022/09/02	32	29.85	32.1	29.94	29.65	-0.1	15,643	0.00%
2022/09/01	13	29.41	41.4	29.51	29.60	-28.4	15,342	-0.18%
2022/08/31	27	29.34	5	29.21	29.35	22	15,211	0.14%
2022/08/30	39	29.02	78.1	29.26	29.20	-39.1	15,094	-0.26%
2022/08/29	23.1	27.46	38	27.62	27.35	-14.9	14,873	-0.10%
2022/08/26	62.2	29.21	31	29.33	28.85	31.2	14,756	0.21%
2022/08/25	79.3	29.87	35	29.72	29.80	44.3	14,518	0.31%
2022/08/24	11	28.78	12	28.48	28.45	-1	14,173	-0.01%
2022/08/23	30	28.75	84	29.06	28.65	-54	14,101	-0.38%
2022/08/22	8	28.87	41	28.86	29.05	-33	13,990	-0.24%
2022/08/19	50	29.49	31	29.31	29.05	19	13,865	0.14%
2022/08/18	46	28.89	20	29.12	29.45	26	13,710	0.19%
2022/08/17	43	29.60	21	29.42	29.35	22	13,557	0.16%
2022/08/16	571	30.63	622	30.42	29.40	-51	13,274	-0.38%	大買/大賣/
2022/08/15	180	29.59	112	29.75	30.45	68	12,048	0.56%	大買/大賣/
2022/08/12	19	27.78	21	27.63	27.70	-2	11,430	-0.02%
2022/08/11	23	27.55	22	27.35	27.20	1	11,237	0.01%
2022/08/10	13	27.61	18	27.65	27.70	-5	11,105	-0.05%
2022/08/09	19	27.70	13	27.66	27.75	6	10,992	0.05%
2022/08/08	30	27.78	44	27.96	28.25	-14	10,855	-0.13%
2022/08/05	142	27.88	102	27.94	28.05	40	10,652	0.38%	大買/大賣/
2022/08/04	66	27.21	85	26.95	27.10	-19	10,368	-0.18%
2022/08/03	107	28.22	106	28.02	27.50	1	10,056	0.01%	大買/大賣/
2022/08/02	105	29.58	102.5	29.73	29.60	2.5	9,537	0.03%	大買/大賣/
2022/08/01	141	29.74	122	29.65	29.65	19	9,097	0.21%	大買/大賣/
2022/07/29	282	29.04	351	29.02	29.60	-69	8,462	-0.82%	大買/大賣/
2022/07/28	400	28.14	336	28.33	28.25	64	7,230	0.89%	大買/大賣/
2022/07/27	30	25.97	29	26.26	26.65	1	5,696	0.02%
2022/07/26	8	24.79	7	24.54	24.25	1	5,235	0.02%
2022/07/25	49	25.33	31	25.28	25.20	18	5,361	0.34%
2022/07/22	23	25.05	21	25.00	24.95	2	5,177	0.04%
2022/07/21	3.5	25.00	14	24.99	25.20	-10.5	5,091	-0.21%
2022/07/20	45	25.21	45	25.16	25.05	0	4,946	0.00%
2022/07/19	13	25.00	11	25.23	25.30	2	4,765	0.04%
2022/07/18	46	25.48	77	25.54	25.65	-31	4,627	-0.67%
2022/07/15	246.5	25.04	214	25.07	25.00	32.5	4,218	0.77%	大買/大賣/
2022/07/14	161	24.05	167.3	24.11	24.75	-6.3	3,118	-0.20%	大買/大賣/
2022/07/13	32	23.31	33	23.13	22.50	-1	2,657	-0.04%
2022/07/12	30	22.46	25	22.56	22.10	5	2,419	0.21%
2022/07/11	220	22.92	217	22.84	23.15	3	2,257	0.13%	大買/大賣/
2022/07/08	174	22.92	164	22.93	22.80	10	2,037	0.49%	大買/大賣/
2022/07/07	49	21.37	65	21.39	21.70	-16	1,291	-1.24%
2022/07/06	41	20.58	42	20.50	19.75	-1	1,123	-0.09%
2022/07/05	35	20.43	36	20.69	20.35	-1	1,018	-0.10%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/07/01	1	17.50	0	0.00	17.25	1	846	0.12%
2022/06/23	6	18.04	0	0.00	18.05	6	867	0.69%
2022/06/22	6	18.08	0	0.00	18.15	6	881	0.68%
2022/06/20	3	18.37	0	0.00	17.85	3	888	0.34%
2022/06/17	5	18.60	4	18.60	18.65	1	887	0.11%
2022/06/16	1	19.35	3	19.45	18.85	-2	891	-0.22%
2022/06/14	0	0.00	4	18.93	19.25	-4	906	-0.44%
2022/06/10	0	0.00	1	19.50	19.55	-1	916	-0.11%
2022/06/06	0	0.00	0	20.00	19.95	0	940	0.00%
2022/06/02	2	20.00	0	0.00	19.95	2	944	0.21%
2022/06/01	3	20.15	0	0.00	20.05	3	956	0.31%
2022/05/31	0	0.00	4	20.00	19.95	-4	954	-0.42%
2022/05/30	1	20.10	0	0.00	20.00	1	956	0.10%
2022/05/27	0	0.00	31	19.81	19.75	-31	956	-3.24%
2022/05/26	9	19.55	0	0.00	19.70	9	968	0.93%
2022/05/25	1	19.40	0	0.00	19.70	1	978	0.10%
2022/05/23	1	19.25	0	0.00	19.25	1	985	0.10%
2022/05/13	1	18.95	0	0.00	18.95	1	1,016	0.10%
2022/05/12	1	18.50	1	18.60	18.50	0	1,017	0.00%
2022/05/10	30	19.20	1	18.95	19.20	29	1,012	2.86%
2022/05/09	1	19.05	21	19.00	18.80	-20	1,005	-1.99%
2022/05/05	3	20.48	1	20.65	20.25	2	981	0.20%
2022/05/04	0	0.00	9	20.91	20.85	-9	949	-0.95%
2022/05/03	1	20.80	11	20.40	20.60	-10	935	-1.07%
2022/04/29	54	21.24	18	20.87	20.45	36	899	4.00%
2022/04/28	7	20.21	1	19.85	20.15	6	674	0.89%
2022/04/27	2	19.00	2	18.55	18.95	0	603	0.00%
2022/04/22	1	19.70	0	0.00	19.70	1	608	0.16%
2022/04/21	0	0.00	1	19.65	19.75	-1	621	-0.16%
2022/04/19	0.3	19.85	1	20.05	19.60	-0.8	641	-0.12%
2022/04/15	1	19.10	0	0.00	19.00	1	634	0.16%
2022/04/13	0	0.00	1	19.10	19.20	-1	664	-0.15%
2022/04/11	1	19.10	3	19.05	18.95	-2	725	-0.28%
2022/04/07	2	19.55	0	0.00	19.25	2	741	0.27%
2022/04/06	0	0.00	2	19.65	19.70	-2	742	-0.27%
2022/04/01	0	19.90	3	19.72	19.80	-3	764	-0.39%
2022/03/30	2	20.15	0	0.00	20.10	2	786	0.25%
2022/03/28	2	20.65	5	20.19	20.15	-3	818	-0.37%
2022/03/25	5	20.69	0	0.00	20.70	5	822	0.61%
2022/03/24	4	20.49	0	0.00	20.45	4	828	0.48%
2022/03/23	0	0.00	3	20.42	20.30	-3	859	-0.35%
2022/03/22	0	0.00	8	20.34	20.40	-8	906	-0.88%
2022/03/21	0	0.00	1	20.60	20.45	-1	980	-0.10%
2022/03/18	8	20.19	0.3	20.05	20.30	7.8	1,464	0.53%
2022/03/16	1	19.80	0	0.00	19.90	1	1,845	0.05%
2022/03/15	2	20.58	1	20.30	20.00	1	2,020	0.05%
2022/03/14	1	20.50	0	0.00	20.45	1	2,037	0.05%
2022/03/11	0	0.00	1	20.45	20.45	-1	2,056	-0.05%
2022/03/08	2	20.35	0	0.00	20.25	2	2,276	0.09%
2022/03/07	3	20.32	5	20.60	20.55	-2	2,349	-0.09%
2022/03/04	0	0.00	1	21.05	20.90	-1	2,596	-0.04%
2022/03/03	0	0.00	1	21.35	21.05	-1	2,775	-0.04%
2022/03/02	0	21.25	1	20.85	21.30	-1	2,807	-0.04%
2022/02/25	2	20.78	0	0.00	20.60	2	2,818	0.07%
2022/02/24	1	20.50	0	0.00	20.45	1	2,860	0.03%
2022/02/22	3	21.40	0	0.00	21.15	3	2,943	0.10%
2022/02/21	2	21.88	0	0.00	21.90	2	3,132	0.06%
2022/02/18	2	21.60	1	21.70	21.75	1	3,199	0.03%
2022/02/17	0	0.00	2	21.23	21.10	-2	3,300	-0.06%
2022/02/16	1	21.20	0	0.00	21.20	1	3,433	0.03%
2022/02/15	3	20.90	0	0.00	20.75	3	3,479	0.09%
2022/02/14	0	0.00	5	21.05	20.90	-5	3,572	-0.14%
2022/02/11	1	21.15	0	0.00	21.60	1	3,855	0.03%
2022/02/09	2	21.55	0	0.00	21.75	2	3,989	0.05%
2022/02/08	0	0.00	1	21.45	21.70	-1	4,088	-0.02%
2022/02/07	0	0.00	1	21.10	21.20	-1	4,211	-0.02%
2022/01/26	0	0.00	2	20.90	20.75	-2	4,436	-0.05%
2022/01/25	0	0.00	3	20.80	20.90	-3	4,457	-0.07%
2022/01/21	5	21.30	0	0.00	21.25	5	4,484	0.11%
2022/01/19	3	21.78	1	21.75	21.90	2	4,715	0.04%
2022/01/18	0	0.00	2	21.85	22.00	-2	4,715	-0.04%
2022/01/17	0	0.00	2	21.55	21.90	-2	4,716	-0.04%
2022/01/13	0.1	21.65	3	21.63	22.00	-3	4,694	-0.06%
2022/01/12	3	21.95	9	21.69	21.70	-6	4,681	-0.13%
2022/01/11	0.1	22.20	3	22.33	22.10	-2.9	4,661	-0.06%
2022/01/10	1	22.70	1	22.55	22.65	0	4,646	0.00%
2022/01/07	2	22.70	3	22.73	22.55	-1	4,639	-0.02%
2022/01/06	0	23.35	2	23.25	23.30	-2	4,617	-0.04%
2022/01/05	1	23.60	1	23.55	23.55	0	4,604	0.00%
2022/01/04	15	24.16	7	23.84	23.75	8	4,584	0.17%
2022/01/03	1	23.80	3	23.98	24.05	-2	4,537	-0.04%
2021/12/30	1	23.90	0	0.00	23.85	1	4,514	0.02%
2021/12/29	2.6	23.90	0	0.00	23.95	2.6	4,502	0.06%
2021/12/28	4	24.25	6	24.21	24.20	-2	4,492	-0.04%
2021/12/27	1	24.25	1	24.10	24.10	0	4,465	0.00%
2021/12/24	2	23.80	2	23.75	23.70	0	4,450	0.00%
2021/12/23	1	23.90	2	23.90	23.85	-1	4,437	-0.02%
2021/12/22	4	24.09	0	0.00	23.80	4	4,417	0.09%
2021/12/21	3	23.85	17	23.73	23.95	-14	4,399	-0.32%
2021/12/20	11	23.91	0	0.00	23.80	11	4,391	0.25%
2021/12/17	5	24.45	0	0.00	24.15	5	4,363	0.11%
2021/12/16	1.5	25.30	0	0.00	24.90	1.5	4,319	0.03%
2021/12/15	4	25.24	4	25.10	25.10	0	4,268	0.00%
2021/12/14	50	26.24	87	26.80	25.00	-37	4,187	-0.88%
2021/12/13	205	25.85	160	25.94	26.30	45	3,695	1.22%	大買/大賣/
2021/12/10	17	24.85	13	24.55	24.35	4	3,419	0.12%
2021/12/09	3	24.72	10	24.87	24.05	-7	3,291	-0.21%
2021/12/08	4	23.95	5	24.10	23.85	-1	3,110	-0.03%
2021/12/07	1	23.85	19	23.97	23.80	-18	3,081	-0.58%
2021/12/06	28	24.32	16	24.09	24.00	12	3,055	0.39%
2021/12/03	4	24.16	3	24.08	24.10	1	2,991	0.03%
2021/12/02	20.2	24.88	30	24.99	24.40	-9.8	2,940	-0.33%
2021/12/01	22	23.97	9	24.41	24.65	13	2,810	0.46%
2021/11/30	65	25.73	78	25.75	24.70	-13	2,731	-0.48%
2021/11/29	40	24.25	54.4	24.14	24.60	-14.4	2,470	-0.58%
2021/11/26	8	22.32	14	22.68	22.65	-6	2,288	-0.26%
2021/11/25	10	23.28	0	0.00	23.10	10	2,252	0.44%
2021/11/24	1	23.25	0	0.00	23.40	1	2,238	0.04%
2021/11/23	5	23.88	1	23.60	23.55	4	2,228	0.18%
2021/11/22	11	23.96	5	24.09	24.20	6	2,179	0.28%
2021/11/19	0	0.00	1	23.40	23.40	-1	2,108	-0.05%
2021/11/18	14	24.06	36	24.11	23.50	-22	2,084	-1.06%
2021/11/17	7	24.01	4	24.18	23.95	3	1,886	0.16%
2021/11/16	10	25.11	4	25.39	24.30	6	1,805	0.33%
2021/11/15	8	24.80	12.4	24.80	24.75	-4.4	1,685	-0.26%
2021/11/12	12	23.12	12	23.70	23.25	0	1,553	0.00%
2021/11/11	5	24.04	7	24.11	23.65	-2	1,507	-0.13%
2021/11/10	37	24.24	44	24.55	24.30	-7	1,418	-0.49%
2021/11/09	4	22.90	13	23.22	23.40	-9	1,132	-0.79%
2021/11/08	30	23.40	32	23.40	23.15	-2	1,083	-0.18%
2021/11/05	23	22.86	21	23.06	22.80	2	1,002	0.20%
2021/11/04	7	22.34	8	22.54	22.70	-1	905	-0.11%
2021/11/03	58	22.74	48	22.35	21.70	10	786	1.27%
2021/11/02	9	21.93	6	21.00	20.90	3	563	0.53%
2021/11/01	0	0.00	4	21.33	21.20	-4	536	-0.74%
2021/10/29	4	20.88	2	20.85	21.00	2	525	0.38%
2021/10/28	30	21.57	21	22.34	21.35	9	509	1.77%
2021/10/27	43	21.28	33	21.19	21.35	10	364	2.74%
2021/10/26	0	0.00	1	19.50	19.45	-1	275	-0.36%
2021/10/25	1	19.20	1	19.50	19.55	0	275	0.00%
2021/10/22	0	0.00	3	19.00	19.10	-3	278	-1.08%
2021/10/12	0	0.00	1	18.80	18.90	-1	342	-0.29%
2021/10/07	3	18.95	0	0.00	19.00	3	364	0.82%
2021/10/01	0	0.00	1	19.30	19.05	-1	389	-0.26%
2021/09/30	1	19.60	1	19.60	19.50	0	388	0.00%
2021/09/29	1	19.30	10	19.30	19.30	-9	389	-2.31%
2021/09/27	1	19.45	3	19.23	19.50	-2	402	-0.50%
2021/09/22	2	18.90	0	0.00	18.85	2	403	0.50%
2021/09/17	0	0.00	0.9	19.05	19.05	-0.9	406	-0.22%
2021/09/10	0	0.00	1	18.80	19.00	-1	423	-0.24%
2021/09/07	0	0.00	1	18.95	18.95	-1	429	-0.23%
2021/09/03	1	19.30	0	0.00	19.30	1	430	0.23%
2021/09/01	1	19.45	0	0.00	19.35	1	435	0.23%
2021/08/27	0	0.00	3	19.32	19.30	-3	438	-0.68%
2021/08/26	1	19.05	0	0.00	19.15	1	437	0.23%
2021/08/24	0	0.00	4	18.55	18.45	-4	439	-0.91%
2021/08/18	0	0.00	1	18.30	18.40	-1	446	-0.22%
2021/08/17	1	18.20	0	0.00	18.10	1	448	0.22%
2021/08/16	1	18.15	0	0.00	17.90	1	450	0.22%
2021/08/13	3	18.73	1	18.55	18.55	2	448	0.45%
2021/08/12	1	18.85	0	0.00	18.80	1	450	0.22%
2021/08/11	2	19.73	0	0.00	19.60	2	450	0.44%
2021/08/10	7	19.87	0	0.00	19.80	7	452	1.55%
2021/08/09	5	20.10	0	0.00	20.00	5	471	1.06%
2021/08/05	1	20.45	1	20.45	20.45	0	489	0.00%
2021/08/04	5	20.40	0	0.00	20.50	5	519	0.96%
2021/08/03	0	0.00	3	20.60	20.75	-3	530	-0.57%
2021/07/30	0	0.00	1	20.35	20.25	-1	538	-0.19%
2021/07/28	6	19.81	0	0.00	19.95	6	565	1.06%
2021/07/27	1	20.30	0	0.00	20.25	1	608	0.16%
2021/07/26	2	20.43	0	0.00	20.40	2	677	0.30%
2021/07/20	1	20.75	0	0.00	20.45	1	873	0.11%
2021/07/16	1	21.25	0	0.00	21.30	1	911	0.11%
2021/07/15	3	20.90	0	0.00	21.05	3	916	0.33%
2021/07/14	1	20.85	0	0.00	20.80	1	917	0.11%
2021/07/13	5	20.60	0	0.00	20.65	5	926	0.54%
2021/07/09	1	20.30	0	0.00	20.30	1	939	0.11%
2021/07/05	3	20.72	0	0.00	20.90	3	1,059	0.28%
2021/06/21	1	20.20	0	0.00	20.20	1	1,223	0.08%
2021/06/18	1	20.80	0	0.00	20.65	1	1,229	0.08%
2021/06/17	1	20.65	0	0.00	20.70	1	1,237	0.08%
2021/06/16	3	20.60	0	0.00	20.55	3	1,246	0.24%
2021/06/10	1	20.70	0	0.00	20.70	1	1,288	0.08%
2021/05/31	0.5	21.05	1	21.00	21.05	-0.5	1,354	-0.04%
2021/05/24	0	0.00	1	20.40	20.55	-1	1,383	-0.07%
2021/05/20	1	20.00	0	0.00	20.00	1	1,400	0.07%
2021/05/18	0	0.00	2	20.15	20.25	-2	1,419	-0.14%
2021/05/17	2	19.25	2	19.05	19.05	0	1,418	0.00%
2021/05/12	2	19.28	1.4	19.96	19.50	0.6	1,387	0.04%
2021/05/11	0	0.00	0	22.00	20.90	0	1,371	0.00%
2021/05/10	1.1	22.14	0.3	22.50	21.95	0.8	1,359	0.06%
2021/05/05	1	21.60	6.2	21.72	21.60	-5.2	1,351	-0.38%
2021/05/04	1	21.25	3	21.25	21.60	-2	1,336	-0.15%
2021/05/03	9	23.84	17	23.25	23.00	-8	1,293	-0.62%
2021/04/29	22	25.86	0	0.00	25.35	22	1,231	1.79%
2021/04/28	4.3	25.27	26	25.34	25.70	-21.7	1,172	-1.85%
2021/04/26	0	0.00	1	24.35	24.40	-1	1,085	-0.09%
2021/04/22	3	24.92	11	24.22	24.05	-8	1,096	-0.73%
2021/04/21	1	24.50	1	24.55	24.80	0	1,072	0.00%
2021/04/20	0	0.00	3	24.63	24.60	-3	1,069	-0.28%
2021/04/19	0	0.00	2	24.65	24.50	-2	1,082	-0.18%
2021/04/14	3	23.67	18	23.62	23.60	-15	1,164	-1.29%
2021/04/13	7	24.64	4	24.60	24.15	3	1,327	0.23%
2021/04/12	10	25.14	31	24.91	24.90	-21	1,370	-1.53%
2021/04/09	11	25.29	2	25.05	24.95	9	1,371	0.66%
2021/04/08	36	25.38	7	25.30	25.30	29	1,351	2.15%
2021/04/06	0	0.00	2	24.65	24.65	-2	1,302	-0.15%
2021/04/01	10	24.42	0	0.00	24.50	10	1,335	0.75%
2021/03/31	4	24.35	0	0.00	24.35	4	1,394	0.29%
2021/03/23	1	24.00	0	0.00	24.00	1	1,504	0.07%
2021/03/19	1	24.15	3	24.20	24.20	-2	1,538	-0.13%
2021/03/18	2	24.25	2	24.40	24.40	0	1,544	0.00%
2021/03/17	0	0.00	1	24.30	24.30	-1	1,576	-0.06%
2021/03/15	1	23.95	5	23.88	23.95	-4	1,694	-0.24%
2021/03/12	3	23.60	0	0.00	23.65	3	1,975	0.15%
2021/03/11	0	0.00	2	23.65	23.65	-2	2,157	-0.09%
2021/03/10	2	23.30	2	23.45	23.30	0	2,278	0.00%
2021/03/08	2	23.80	0	0.00	23.55	2	2,707	0.07%
2021/03/03	1	23.00	0	0.00	23.30	1	2,739	0.04%
2021/02/25	1	23.60	0	0.00	23.65	1	2,883	0.03%
2021/02/24	2	23.53	1	23.45	23.45	1	2,895	0.03%
2021/02/23	1	23.80	2	23.65	23.75	-1	2,900	-0.03%
2021/02/22	1	23.90	1	24.15	23.85	0	2,904	0.00%
2021/02/19	2	23.60	0	0.00	23.80	2	2,922	0.07%
2021/02/17	1	22.80	10	22.73	22.80	-9	3,214	-0.28%
2021/02/05	0	0.00	2	22.98	22.50	-2	3,206	-0.06%
2021/02/03	15	22.94	1	23.10	22.85	14	3,219	0.43%
2021/01/28	0	0.00	4	22.85	22.75	-4	3,203	-0.12%
2021/01/25	3	22.95	1	22.95	22.90	2	3,188	0.06%
2021/01/22	1	22.25	0	0.00	22.55	1	3,178	0.03%
2021/01/21	1	22.45	0	0.00	22.30	1	3,167	0.03%
2021/01/20	2	22.83	7.1	22.70	22.20	-5.1	3,155	-0.16%
2021/01/19	1	23.55	4	23.76	23.65	-3	3,121	-0.10%
2021/01/15	0.8	24.36	0	0.00	24.05	0.8	3,092	0.02%
2021/01/14	0	0.00	8	24.65	24.75	-8	3,070	-0.26%
2021/01/13	1	24.60	1	24.50	24.50	0	3,056	0.00%
2021/01/12	5	24.77	7	24.56	24.45	-2	3,040	-0.07%
2021/01/11	4	25.00	6	25.03	24.95	-2	3,013	-0.07%
2021/01/08	21	25.35	8	25.25	25.25	13	2,993	0.43%
2021/01/07	10	25.78	14	25.78	25.65	-4	2,960	-0.14%
2021/01/06	21	25.86	63	25.67	25.75	-42	2,891	-1.45%
2021/01/05	38	25.27	3	25.28	25.05	35	2,684	1.30%
2021/01/04	2	25.00	0	0.00	25.00	2	2,605	0.08%
2020/12/31	2	24.45	0	0.00	24.45	2	2,581	0.08%
2020/12/30	3	24.52	0	0.00	24.45	3	2,569	0.12%
2020/12/29	3	24.83	1	24.80	24.65	2	2,555	0.08%
2020/12/28	3.1	25.14	2	25.08	25.25	1.1	2,518	0.04%
2020/12/25	14	25.69	12.1	25.62	25.65	1.9	2,465	0.08%
2020/12/24	1	24.80	2	24.80	24.75	-1	2,393	-0.04%
2020/12/23	1	23.80	0	0.00	23.85	1	2,355	0.04%
2020/12/22	1	24.40	5	24.54	24.00	-4	2,350	-0.17%
2020/12/21	1	24.30	1	24.40	24.40	0	2,329	0.00%
2020/12/17	3	24.90	0	0.00	24.60	3	2,279	0.13%
2020/12/16	7.3	25.14	4	25.15	24.90	3.3	2,251	0.14%
2020/12/15	1	25.60	0	0.00	24.90	1	2,226	0.04%
2020/12/14	5	25.34	2	25.55	25.40	3	2,211	0.14%
2020/12/11	5	25.47	3	25.25	25.20	2	2,198	0.09%
2020/12/10	18	26.25	37	26.28	26.00	-19	2,155	-0.88%
2020/12/09	25	26.35	21	26.46	26.50	4	2,095	0.19%
2020/12/08	20	26.60	54	27.05	26.95	-34	2,015	-1.69%
2020/12/07	74	25.92	54	26.05	25.85	20	1,726	1.16%
2020/12/04	39	25.59	10	25.56	25.50	29	1,540	1.88%
2020/12/03	13	25.24	16	25.14	25.20	-3	1,419	-0.21%
2020/12/02	29	25.06	45	24.69	25.30	-16	1,241	-1.29%
2020/12/01	4	23.33	8	23.08	23.35	-4	994	-0.40%
2020/11/30	2	23.08	16	23.09	23.00	-14	978	-1.43%
2020/11/27	3	22.77	5	22.75	22.75	-2	949	-0.21%
2020/11/26	0	0.00	1	22.65	22.65	-1	937	-0.11%
2020/11/25	13	22.83	6	22.72	22.65	7	923	0.76%
2020/11/24	9	23.08	12	22.98	22.90	-3	886	-0.34%
2020/11/23	1	22.65	18	22.49	22.40	-17	782	-2.17%
2020/11/20	2	22.50	9	22.51	22.50	-7	778	-0.90%
2020/11/19	9	22.31	4	22.49	22.20	5	772	0.65%
2020/11/18	24	22.38	10	22.34	22.20	14	760	1.84%
2020/11/17	26	22.54	8	22.22	22.20	18	737	2.44%
2020/11/16	6	22.52	11	21.39	22.80	-5	564	-0.89%
2020/11/12	2	20.88	0	0.00	20.65	2	439	0.46%
2020/11/11	1	20.45	0	0.00	20.80	1	435	0.23%
2020/11/09	0	0.00	2	19.95	19.95	-2	414	-0.48%
2020/11/06	1	19.95	0	0.00	19.95	1	408	0.24%
2020/11/04	3	20.43	0	0.00	20.25	3	403	0.74%
2020/11/03	0	0.00	3	20.55	20.55	-3	401	-0.75%
2020/10/22	2	21.05	0	0.00	20.85	2	459	0.44%
2020/10/21	0	0.00	2	21.25	21.10	-2	460	-0.43%
2020/10/20	1	21.05	0	0.00	21.05	1	463	0.22%
2020/10/19	0	0.00	1	21.25	21.25	-1	469	-0.21%
2020/10/15	5	21.12	0	0.00	21.10	5	476	1.05%
2020/10/14	0	0.00	2	21.40	21.40	-2	477	-0.42%
2020/10/12	4	21.18	0	0.00	21.15	4	484	0.83%
2020/10/07	0	0.00	4	21.50	21.45	-4	502	-0.80%
2020/10/06	5	21.15	1	21.30	21.15	4	504	0.79%
2020/09/23	1	21.20	0	0.00	21.05	1	626	0.16%
2020/09/22	2	21.45	0	0.00	21.40	2	632	0.32%
2020/09/21	1	21.80	0	0.00	21.65	1	683	0.15%
2020/09/17	2	21.88	0	0.00	21.85	2	681	0.29%
2020/09/11	1	22.30	0	0.00	22.15	1	763	0.13%
2020/09/10	1	22.50	0	0.00	22.55	1	839	0.12%
2020/09/08	0	0.00	1	22.50	22.50	-1	889	-0.11%
2020/09/07	0	0.00	1	22.80	22.50	-1	890	-0.11%
2020/09/03	5	22.66	0	0.00	22.55	5	889	0.56%
2020/09/02	2	22.45	1	22.40	22.40	1	896	0.11%
2020/09/01	0	0.00	1	22.20	22.25	-1	896	-0.11%
2020/08/25	15	22.20	15	22.05	22.25	0	886	0.00%
2020/08/24	0	0.00	1	21.60	21.65	-1	875	-0.11%
2020/08/17	0	0.00	3	22.10	22.20	-3	857	-0.35%
2020/08/13	1	21.50	0	0.00	21.50	1	856	0.12%
2020/08/11	0	0.00	5	22.00	21.95	-5	860	-0.58%
2020/08/05	3	22.57	4	22.40	22.55	-1	877	-0.11%
2020/07/27	1	20.90	0	0.00	20.95	1	1,073	0.09%
2020/07/24	0	0.00	1	21.90	21.60	-1	1,078	-0.09%
2020/07/17	2	21.75	0	0.00	21.60	2	1,082	0.18%
2020/07/16	0	0.00	5	21.90	21.75	-5	1,090	-0.46%
2020/07/15	2	22.35	1	22.50	22.60	1	1,089	0.09%
2020/07/10	3	22.88	0	0.00	22.65	3	1,092	0.27%
2020/07/09	5	23.45	0	0.00	23.30	5	1,094	0.46%
2020/07/07	0	0.00	2	23.55	23.55	-2	1,076	-0.19%
2020/07/02	2	22.85	0	0.00	22.70	2	1,039	0.19%
2020/07/01	0	0.00	2	22.45	22.55	-2	1,034	-0.19%
2020/06/30	10	22.86	23	22.78	22.30	-13	1,028	-1.26%
2020/06/29	3	21.92	1	21.95	21.90	2	1,014	0.20%
2020/06/23	1	22.55	0	0.00	22.65	1	1,039	0.10%
2020/06/22	1	22.65	7	22.55	22.55	-6	1,025	-0.59%
2020/06/19	2	22.90	0	0.00	22.95	2	1,022	0.20%
2020/06/18	4	21.86	3	21.93	22.50	1	995	0.10%
2020/06/17	27	22.35	29	23.01	22.05	-2	974	-0.21%
2020/06/16	12	22.40	8	22.40	22.40	4	918	0.44%
2020/06/15	1	20.40	0	0.00	20.40	1	896	0.11%
2020/06/10	3	21.70	3	21.35	21.35	0	949	0.00%
2020/06/05	3	21.25	0	0.00	21.35	3	988	0.30%
2020/06/02	0	0.00	6	20.50	20.45	-6	1,027	-0.58%
2020/05/12	3	20.75	3	20.75	20.90	0	1,129	0.00%
2020/05/07	0	0.00	4	21.20	21.20	-4	1,143	-0.35%
2020/05/06	5	21.05	0	0.00	20.90	5	1,150	0.43%
2020/05/05	15	23.34	5	21.90	21.60	10	1,185	0.84%
2020/05/04	2	20.85	2	21.38	22.05	0	1,084	0.00%
2020/04/30	3	20.13	2	20.25	20.05	1	1,088	0.09%
2020/04/29	3	20.13	0	0.00	20.10	3	1,126	0.27%
2020/04/28	6	19.77	0	0.00	19.90	6	1,143	0.52%
2020/04/14	0	0.00	5	19.49	19.40	-5	1,320	-0.38%
2020/04/13	4	19.20	1	19.35	19.05	3	1,447	0.21%
2020/04/10	1	18.75	0	0.00	18.80	1	1,489	0.07%
2020/04/09	1	18.90	5	19.15	18.90	-4	1,525	-0.26%
2020/04/07	0	0.00	2.6	18.45	18.30	-2.6	1,870	-0.14%
2020/04/06	0	0.00	12	17.53	17.70	-12	2,046	-0.59%
2020/03/31	2	18.03	0	0.00	17.60	2	2,513	0.08%
2020/03/30	1	17.35	2	17.93	18.30	-1	2,573	-0.04%
2020/03/25	7	16.92	0	0.00	16.55	7	3,058	0.23%
2020/03/20	0	0.00	1	15.50	15.70	-1	4,131	-0.02%
2020/03/18	2	17.40	1	17.35	16.30	1	4,149	0.02%
2020/03/17	0	0.00	1	17.65	17.60	-1	4,152	-0.02%
2020/03/16	13	20.00	3	19.42	18.85	10	4,158	0.24%
2020/03/13	5	20.60	11	20.60	20.90	-6	4,147	-0.14%
2020/03/12	1	22.95	3	23.15	22.85	-2	4,180	-0.05%
2020/03/11	1	23.40	1	23.10	23.10	0	4,158	0.00%
2020/03/05	5	23.65	0	0.00	23.65	5	4,133	0.12%
2020/03/04	0	0.00	1.8	23.61	23.65	-1.8	4,127	-0.04%
2020/03/02	0	0.00	5	23.50	23.75	-5	4,115	-0.12%
2020/02/27	1	24.20	2	24.35	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	4	24.20	24.10	-4	4,082	-0.10%
2020/02/24	0	0.00	5	23.74	23.75	-5	4,048	-0.12%
2020/02/21	2	23.70	0	0.00	23.70	2	4,041	0.05%
2020/02/19	0	0.00	3	23.70	23.75	-3	4,044	-0.07%
2020/02/12	0	0.00	40	23.75	24.00	-40	4,011	-1.00%
2020/02/11	0	0.00	9	23.77	23.75	-9	4,000	-0.22%
2020/02/10	2	23.88	1	24.20	23.75	1	3,984	0.03%
2020/02/07	1	23.70	1	23.50	23.50	0	3,961	0.00%
2020/02/06	44	24.10	1	23.80	23.95	43	3,951	1.09%
2020/02/05	0	0.00	4	23.25	23.15	-4	3,892	-0.10%
2020/02/04	0	0.00	5	23.44	23.40	-5	3,884	-0.13%
2020/02/03	0	0.00	1	21.05	23.25	-1	3,826	-0.03%
2020/01/31	11	21.04	41	21.01	21.15	-30	3,779	-0.79%
2020/01/30	14	21.32	10	21.65	20.85	4	3,758	0.11%
2020/01/20	1	23.15	1	23.15	23.15	0	3,726	0.00%
2020/01/17	2	23.30	0	0.00	23.30	2	3,722	0.05%
2020/01/15	4	23.24	10	23.30	23.25	-6	3,700	-0.16%
2020/01/14	9	23.40	0	0.00	23.40	9	3,688	0.24%
2020/01/13	0	0.00	2	23.15	23.05	-2	3,665	-0.05%
2020/01/10	0	0.00	2	23.30	23.25	-2	3,644	-0.05%
2020/01/09	24	23.53	1	23.70	23.10	23	3,636	0.63%
2020/01/08	11.3	23.62	0.1	23.00	23.05	11.2	3,611	0.31%
2020/01/07	12	24.07	27	24.09	24.25	-15	3,551	-0.42%
2020/01/06	14	26.06	7	26.31	25.55	7	3,417	0.20%
2020/01/03	3	28.40	8.8	27.84	27.60	-5.8	3,366	-0.17%
2020/01/02	33	28.24	4	28.21	28.65	29	3,327	0.87%
2019/12/31	48	28.15	15.3	27.98	28.00	32.7	3,141	1.04%
2019/12/30	43	28.90	17	28.74	28.30	26	2,951	0.88%
2019/12/27	121	28.79	27.8	28.90	29.05	93.2	2,759	3.38%	大買/
2019/12/26	21	28.07	3	28.05	28.10	18	2,379	0.76%
2019/12/25	30.5	27.99	5	28.04	27.95	25.5	2,289	1.11%
2019/12/24	15	28.09	9.8	28.08	28.05	5.2	2,197	0.24%
2019/12/23	23	28.14	10.8	28.00	28.20	12.2	2,095	0.58%
2019/12/20	62	27.63	12	27.44	27.55	50	1,878	2.66%
2019/12/19	63	27.92	5	27.96	27.70	58	1,677	3.46%
2019/12/18	97	28.02	40	28.10	27.90	57	1,398	4.07%
2019/12/17	0	0.00	0.8	27.35	27.35	-0.8	601	-0.13%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	2	22.65	20	22.65	22.65	-18	541	-3.32%
2019/12/11	15	20.40	2	20.40	20.35	13	503	2.58%
2019/12/10	0	0.00	2	20.35	20.50	-2	484	-0.41%
2019/12/09	6	20.33	8	20.48	20.20	-2	464	-0.43%
2019/12/05	0	0.00	26	19.75	19.85	-26	397	-6.54%
2019/12/04	0	0.00	10	19.43	19.50	-10	398	-2.51%
2019/12/03	1	19.35	0	0.00	19.35	1	389	0.26%
2019/11/27	0	0.00	3	19.05	18.95	-3	388	-0.77%
2019/11/22	3	18.90	0	0.00	19.05	3	386	0.78%
2019/11/21	0	0.00	34	18.84	18.90	-34	391	-8.68%
2019/11/20	0	0.00	1	19.05	19.00	-1	391	-0.26%
2019/11/18	2	18.85	2	18.90	19.00	0	395	0.00%
2019/11/12	1	18.30	0	0.00	18.30	1	394	0.25%
2019/11/05	2	18.40	0	0.00	18.40	2	405	0.49%
2019/11/04	0	0.00	2	18.60	18.50	-2	410	-0.49%
2019/11/01	1	18.60	1	18.70	18.65	0	416	0.00%
2019/10/31	0	0.00	1	18.45	18.45	-1	433	-0.23%
2019/10/29	2	18.58	0	0.00	18.60	2	436	0.46%
2019/10/25	3	18.60	0	0.00	18.55	3	461	0.65%
2019/10/21	2	18.35	0	0.00	18.40	2	571	0.35%
2019/10/18	0	0.00	15	18.35	18.40	-15	575	-2.61%
2019/10/16	1	18.50	0	0.00	18.30	1	586	0.17%
2019/10/15	1	18.55	0	0.00	18.55	1	587	0.17%
2019/10/14	2.2	18.65	0	0.00	18.60	2.2	608	0.36%
2019/10/09	4	18.93	0	0.00	18.90	4	626	0.64%
2019/09/26	0	0.00	1	19.40	19.25	-1	688	-0.15%
2019/09/25	10	19.25	0	0.00	19.20	10	691	1.45%
2019/09/24	0	0.00	4	19.43	19.40	-4	692	-0.58%
2019/09/17	0	0.00	7.1	19.49	19.45	-7.1	693	-1.03%
2019/09/09	1	19.35	0	0.00	19.35	1	696	0.14%
2019/09/05	0	0.00	1	19.30	19.25	-1	684	-0.15%
2019/08/30	1	19.15	0	0.00	19.00	1	715	0.14%
2019/08/29	0	0.00	1	19.00	18.90	-1	714	-0.14%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/22	4	19.25	1	19.30	19.10	3	797	0.38%
2019/08/19	6	19.12	0	0.00	19.20	6	801	0.75%
2019/08/14	5	19.25	0	0.00	19.00	5	823	0.61%
2019/08/08	1	19.15	0	0.00	19.20	1	855	0.12%
2019/08/07	4	19.05	0	0.00	19.10	4	864	0.46%
2019/08/06	2	18.75	6	18.49	19.00	-4	871	-0.46%
2019/08/05	2	19.30	4	19.28	19.25	-2	884	-0.23%
2019/08/02	5	19.86	5	19.91	19.85	0	890	0.00%
2019/08/01	0	0.00	1	20.30	20.30	-1	900	-0.11%
2019/07/31	0	0.00	1	20.45	20.45	-1	945	-0.11%
2019/07/30	1	20.50	0	0.00	20.40	1	951	0.11%
2019/07/29	7	20.92	1	20.90	20.75	6	950	0.63%
2019/07/26	2	21.20	7	21.15	21.15	-5	942	-0.53%
2019/07/24	6	20.40	0	0.00	20.35	6	856	0.70%
2019/07/19	2	20.20	12	20.35	20.15	-10	883	-1.13%
2019/07/17	1	20.55	4	20.60	20.50	-3	1,006	-0.30%
2019/07/16	13	20.69	5	20.73	20.75	8	1,029	0.78%
2019/07/15	5	21.19	0	0.00	21.30	5	1,011	0.49%
2019/07/10	0	0.00	5	21.00	20.90	-5	1,078	-0.46%
2019/07/08	0	0.00	1	21.05	21.05	-1	1,080	-0.09%
2019/07/05	0	0.00	1	21.15	21.10	-1	1,115	-0.09%
2019/07/04	2	21.08	0	0.00	21.00	2	1,114	0.18%
2019/06/21	2	20.60	0	0.00	20.60	2	1,262	0.16%
2019/06/12	1	21.05	0	0.00	21.05	1	1,401	0.07%
2019/06/11	0	0.00	1	21.25	21.30	-1	1,410	-0.07%
2019/06/10	0	0.00	1	21.15	20.95	-1	1,405	-0.07%
2019/06/05	1	20.70	1	20.60	20.60	0	1,458	0.00%
2019/06/03	0	0.00	2	20.85	20.75	-2	1,708	-0.12%
2019/05/31	0	0.00	1	20.85	20.85	-1	1,773	-0.06%
2019/05/30	9	21.10	5	21.22	20.95	4	1,779	0.22%
2019/05/29	0	0.00	2	20.95	21.25	-2	1,758	-0.11%
2019/05/28	0	0.00	5	20.30	20.20	-5	1,703	-0.29%
2019/05/27	1	20.15	0	0.00	20.15	1	1,722	0.06%
2019/05/24	2	20.55	0	0.00	20.50	2	1,741	0.11%
2019/05/21	36	20.68	38	20.90	20.95	-2	1,759	-0.11%
2019/05/20	0	0.00	13	20.39	20.60	-13	1,756	-0.74%
2019/05/17	1	20.40	20	20.40	20.50	-19	1,774	-1.07%
2019/05/16	4	20.66	0	0.00	20.35	4	1,773	0.23%
2019/05/15	6	21.00	0	0.00	20.95	6	1,767	0.34%
2019/05/14	2	20.43	1	20.80	20.75	1	1,764	0.06%
2019/05/13	1	21.15	0	0.00	20.90	1	1,767	0.06%
2019/05/10	12	21.07	14	21.16	21.05	-2	1,756	-0.11%
2019/05/09	29	21.47	0	0.00	21.10	29	1,747	1.66%
2019/05/08	9	21.51	4	21.41	21.30	5	1,731	0.29%
2019/05/07	0	0.00	2	21.20	20.95	-2	1,698	-0.12%
2019/05/06	2	20.90	0	0.00	20.90	2	1,710	0.12%
2019/05/03	0	0.00	9	21.35	21.35	-9	1,700	-0.53%
2019/05/02	1	21.35	4	21.46	21.35	-3	1,695	-0.18%
2019/04/30	1	21.20	0	0.00	21.40	1	1,694	0.06%
2019/04/29	12.1	20.95	34	20.90	20.90	-21.9	1,691	-1.29%
2019/04/26	5	21.17	1	21.10	21.05	4	1,683	0.24%
2019/04/25	0	0.00	1	21.50	21.35	-1	1,722	-0.06%
2019/04/24	2	21.65	1	21.65	21.40	1	1,754	0.06%
2019/04/23	40	22.00	36	21.88	21.65	4	1,749	0.23%
2019/04/22	0	0.00	9	21.29	21.70	-9	1,713	-0.53%
2019/04/19	6	21.14	6	21.05	21.00	0	1,704	0.00%
2019/04/18	6	21.34	2	21.45	20.95	4	1,708	0.23%
2019/04/17	40	21.71	7	21.72	21.70	33	1,707	1.93%
2019/04/16	25	21.51	2	21.38	21.50	23	1,776	1.29%
2019/04/12	1.1	20.85	0	0.00	20.85	1.1	1,749	0.06%
2019/04/11	0	0.00	4	21.10	20.85	-4	1,738	-0.23%
2019/04/10	0	0.00	3	21.30	21.45	-3	1,705	-0.18%
2019/04/09	4	21.22	6	21.27	21.25	-2	1,697	-0.12%
2019/04/08	5	21.51	0	0.00	21.50	5	1,675	0.30%
2019/04/03	6	21.61	7	21.64	21.55	-1	1,660	-0.06%
2019/04/02	12.1	22.13	3	21.90	21.70	9.1	1,647	0.55%
2019/04/01	2	21.60	0	0.00	21.70	2	1,609	0.12%
2019/03/29	10	21.25	10	21.40	21.50	0	1,587	0.00%
2019/03/27	5	21.25	3	21.30	21.20	2	1,554	0.13%
2019/03/26	2	21.10	2	21.10	21.10	0	1,545	0.00%
2019/03/25	4	20.80	1	21.05	21.00	3	1,547	0.19%
2019/03/22	8	21.54	7	21.59	21.40	1	1,533	0.07%
2019/03/21	5	21.96	1	21.95	21.85	4	1,510	0.26%
2019/03/20	1	21.50	0	0.00	21.50	1	1,456	0.07%
2019/03/19	0	0.00	5	21.65	21.45	-5	1,450	-0.34%
2019/03/18	5	21.52	14	21.49	21.40	-9	1,447	-0.62%
2019/03/15	0	0.00	5	21.55	21.25	-5	1,433	-0.35%
2019/03/14	4	21.50	0	0.00	21.35	4	1,437	0.28%
2019/03/13	5	21.90	0	0.00	21.60	5	1,484	0.34%
2019/03/12	0	0.00	1	22.00	21.75	-1	1,573	-0.06%
2019/03/11	29	22.12	39	22.06	22.05	-10	1,555	-0.64%
2019/03/08	15	22.03	15	22.33	21.90	0	1,542	0.00%
2019/03/07	6	21.53	29	21.07	21.00	-23	1,358	-1.69%
2019/03/06	64	21.63	36	21.96	22.10	28	1,300	2.15%
2019/02/27	1	21.10	0	0.00	21.10	1	1,261	0.08%
2019/02/26	3	21.20	0	0.00	21.00	3	1,262	0.24%
2019/02/22	3	20.52	2	20.70	20.80	1	1,240	0.08%
2019/02/18	1.1	20.69	0	0.00	20.65	1.1	1,231	0.09%
2019/02/15	0	0.00	1	21.25	21.35	-1	1,202	-0.08%
2019/02/13	1	21.30	0	0.00	21.35	1	1,216	0.08%
2019/02/11	1	21.30	0	0.00	21.25	1	1,239	0.08%
2019/01/29	1	21.05	6	21.15	21.40	-5	1,357	-0.37%
2019/01/23	0	0.00	5	20.80	20.75	-5	1,331	-0.38%
2019/01/17	15	21.15	12	20.93	20.75	3	1,395	0.22%
2019/01/16	2	21.13	0	0.00	21.35	2	1,342	0.15%
2019/01/15	0	0.00	5	20.95	21.00	-5	1,302	-0.38%
2019/01/14	16	21.26	1	21.10	21.10	15	1,281	1.17%
2019/01/11	6	20.42	17	20.28	20.90	-11	1,202	-0.91%
2019/01/10	10	20.70	1	20.50	20.60	9	1,178	0.76%
2019/01/09	4	20.71	0	0.00	20.55	4	1,171	0.34%
2019/01/08	16	21.26	8	21.12	20.85	8	1,145	0.70%
2019/01/02	0	0.00	2	19.45	19.50	-2	1,089	-0.18%
2018/12/27	0	0.00	1	19.40	19.15	-1	1,113	-0.09%
2018/12/25	1	18.70	0	0.00	18.75	1	1,120	0.09%
2018/12/21	2	18.80	0	0.00	18.80	2	1,121	0.18%
2018/12/20	2	18.73	0	0.00	18.75	2	1,121	0.18%
2018/12/19	0	0.00	9	19.17	19.00	-9	1,118	-0.80%
2018/12/18	3	19.10	0	0.00	18.95	3	1,117	0.27%
2018/12/17	0	0.00	2	19.60	19.50	-2	1,112	-0.18%
2018/12/14	6	19.60	3	19.62	19.55	3	1,112	0.27%
2018/12/06	6	21.03	1	21.55	20.00	5	1,102	0.45%
2018/12/05	7	20.94	17	20.90	21.10	-10	1,050	-0.95%
2018/12/04	1	20.30	0	0.00	20.25	1	1,002	0.10%
2018/12/03	5	20.57	4	20.69	20.10	1	1,016	0.10%
2018/11/29	1	20.20	0	0.00	20.00	1	1,046	0.10%
2018/11/28	3	19.97	2	20.30	19.95	1	1,065	0.09%
2018/11/26	0	0.00	1	19.45	19.60	-1	1,169	-0.09%
2018/11/23	2	19.10	1	19.35	19.00	1	1,192	0.08%
2018/11/22	2	19.83	0	0.00	19.30	2	1,248	0.16%
2018/11/21	0	19.75	0	0.00	19.70	0	1,299	0.00%
2018/11/20	4	19.98	4.5	19.94	19.85	-0.5	1,342	-0.04%
2018/11/16	0	0.00	5	19.13	18.85	-5	1,384	-0.36%
2018/11/15	0	0.00	2	19.20	19.05	-2	1,409	-0.14%
2018/11/13	2	18.00	0	0.00	18.90	2	1,466	0.14%
2018/11/12	8.1	19.37	0	0.00	18.90	8.1	1,462	0.55%
2018/11/09	1	20.25	1	19.85	20.25	0	1,444	0.00%
2018/11/08	1	20.00	1	20.20	20.05	0	1,467	0.00%
2018/11/07	8	19.50	12	19.51	19.70	-4	1,466	-0.27%
2018/11/06	9	19.04	2	19.30	19.45	7	1,447	0.48%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/10/30	2	15.50	0	0.00	15.55	2	1,469	0.14%
2018/10/29	3	15.47	0	0.00	15.05	3	1,473	0.20%
2018/10/26	1.4	16.12	1	16.00	16.15	0.4	1,463	0.03%
2018/10/25	0	0.00	1	17.00	16.95	-1	1,464	-0.07%
2018/10/23	0	0.00	1	19.20	19.00	-1	1,439	-0.07%
2018/10/22	1	18.95	0	0.00	19.00	1	1,467	0.07%
2018/10/17	0.1	18.95	2	19.45	18.90	-2	1,503	-0.13%
2018/10/16	1	19.05	0	0.00	19.05	1	1,527	0.07%
2018/10/15	2	18.90	0	0.00	18.85	2	1,541	0.13%
2018/10/11	5	18.76	2	18.83	18.70	3	1,537	0.20%
2018/10/09	0.3	20.75	0	0.00	20.75	0.3	1,532	0.02%
2018/10/08	0.8	20.80	1	20.60	20.95	-0.2	1,539	-0.02%
2018/10/05	2	19.80	0	0.00	19.90	2	1,575	0.13%
2018/10/04	4	20.46	0	0.00	20.25	4	1,574	0.25%
2018/10/03	0.3	20.85	4	20.90	20.70	-3.7	1,573	-0.24%
2018/10/01	0.3	21.25	0	0.00	21.25	0.3	1,578	0.02%
2018/09/26	0.2	21.25	0	0.00	21.25	0.2	1,637	0.02%
2018/09/18	5	21.30	0	0.00	21.25	5	2,040	0.25%
2018/09/17	0.2	21.50	0	0.00	21.45	0.2	2,093	0.01%
2018/09/14	4	21.35	4	21.25	21.30	0	2,116	0.00%
2018/09/13	3	21.30	3.9	21.28	21.25	-0.9	2,124	-0.04%
2018/09/12	3.1	21.50	0	0.00	21.30	3.1	2,130	0.15%
2018/09/11	1	21.85	1.9	22.03	22.00	-0.9	2,141	-0.04%
2018/08/29	0	0.00	4	22.16	22.20	-4	2,446	-0.16%
2018/08/27	4	22.38	0	0.00	22.20	4	2,523	0.16%
2018/08/24	4	22.55	0	0.00	22.65	4	2,544	0.16%
2018/08/23	6	22.87	18	22.95	22.60	-12	2,537	-0.47%
2018/08/22	3	22.52	4	22.50	22.45	-1	2,530	-0.04%
2018/08/21	5	22.49	41	22.52	22.30	-36	2,507	-1.44%
2018/08/20	8	22.28	13	22.56	22.40	-5	2,490	-0.20%
2018/08/17	0	0.00	8	22.19	22.30	-8	2,444	-0.33%
2018/08/16	3	22.02	3	21.97	22.10	0	2,450	0.00%
2018/08/15	1	22.05	6	22.05	22.15	-5	2,410	-0.21%
2018/08/14	1	21.20	0	0.00	21.40	1	2,346	0.04%
2018/08/13	2	21.13	0	0.00	21.05	2	2,346	0.09%
2018/08/10	9	21.74	3	22.10	21.55	6	2,328	0.26%
2018/08/09	1	21.60	1	21.85	21.65	0	2,323	0.00%
2018/08/08	1	21.60	0	0.00	21.75	1	2,318	0.04%
2018/08/07	5	21.95	0	0.00	21.65	5	2,327	0.21%
2018/08/06	1	22.00	7	21.96	21.85	-6	2,331	-0.26%
2018/08/03	0	0.00	2	21.75	21.75	-2	2,312	-0.09%
2018/08/02	3	21.38	0	0.00	21.50	3	2,306	0.13%
2018/08/01	0	0.00	4	21.51	21.50	-4	2,375	-0.17%
2018/07/31	8	20.73	2	21.05	20.95	6	2,383	0.25%
2018/07/30	1	21.40	4	21.33	21.35	-3	2,364	-0.13%
2018/07/23	0	0.00	12.1	20.60	20.65	-12.1	2,290	-0.53%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/17	1	20.10	0	0.00	20.20	1	2,319	0.04%
2018/07/16	5	20.00	0	0.00	20.15	5	2,325	0.21%
2018/07/12	0	0.00	5	21.00	21.05	-5	2,343	-0.21%
2018/07/11	7	20.51	0	0.00	20.55	7	2,336	0.30%
2018/07/10	1	21.10	0	0.00	20.80	1	2,367	0.04%
2018/07/09	5	21.18	0	0.00	21.15	5	2,427	0.21%
2018/07/06	0	0.00	4	21.05	21.00	-4	2,443	-0.16%
2018/07/05	7.1	21.72	0	0.00	21.50	7.1	2,440	0.29%
2018/07/02	0	0.00	1	21.90	21.75	-1	2,418	-0.04%
2018/06/29	0	0.00	7	22.00	21.85	-7	2,451	-0.29%
2018/06/27	0	0.00	1	21.90	21.80	-1	2,513	-0.04%
2018/06/26	4	22.05	13	21.86	21.80	-9	2,532	-0.36%
2018/06/25	0	0.00	1	22.45	22.15	-1	2,532	-0.04%
2018/06/22	57	22.66	25	22.69	22.70	32	2,537	1.26%
2018/06/21	5	22.59	8	22.38	22.60	-3	2,331	-0.13%
2018/06/15	0	0.00	10	22.05	21.90	-10	2,482	-0.40%
2018/06/14	0	0.00	2	21.73	21.70	-2	2,477	-0.08%
2018/06/12	2	21.65	0	0.00	21.70	2	2,433	0.08%
2018/06/07	11	21.94	73	21.89	21.90	-62	2,424	-2.56%
2018/06/06	13	22.98	18	23.06	22.55	-5	2,333	-0.21%
2018/06/05	1	22.20	7	22.44	22.50	-6	2,088	-0.29%
2018/06/04	1	22.05	8	22.29	21.90	-7	2,089	-0.34%
2018/06/01	0	0.00	18	21.94	22.00	-18	2,044	-0.88%
2018/05/30	2	21.90	2	21.80	21.75	0	1,997	0.00%
2018/05/25	0	0.00	2	21.40	21.30	-2	1,914	-0.10%
2018/05/24	19	21.63	5	21.65	21.60	14	1,911	0.73%
2018/05/23	0	0.00	2	21.10	21.25	-2	1,853	-0.11%
2018/05/18	0	0.00	3	21.00	21.00	-3	1,903	-0.16%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/15	5	20.90	4	21.00	20.90	1	1,904	0.05%
2018/05/11	1	21.40	5	21.40	21.35	-4	2,012	-0.20%
2018/05/10	1	22.00	6	21.87	21.80	-5	2,006	-0.25%
2018/05/09	17	22.07	2	21.95	21.90	15	2,004	0.75%
2018/05/08	6	21.54	0	0.00	21.75	6	1,927	0.31%
2018/05/07	2	21.30	2	21.15	21.30	0	1,910	0.00%
2018/04/30	0	0.00	3	20.95	21.30	-3	1,932	-0.16%
2018/04/25	5	21.00	7	20.99	21.15	-2	2,065	-0.10%
2018/04/23	3	21.60	11	21.62	21.50	-8	2,092	-0.38%
2018/04/20	6	21.83	0	0.00	21.85	6	2,087	0.29%
2018/04/19	3	22.05	0	0.00	22.00	3	2,091	0.14%
2018/04/18	0	0.00	6	22.08	22.10	-6	2,093	-0.29%
2018/04/17	6	21.72	1	22.00	21.70	5	2,086	0.24%
2018/04/16	19	22.33	6	22.15	22.00	13	2,086	0.62%
2018/04/13	6	22.09	2	22.00	22.10	4	2,076	0.19%
2018/04/12	1	21.90	0	0.00	21.90	1	2,048	0.05%
2018/04/11	1	21.85	6	21.93	21.85	-5	2,082	-0.24%
2018/04/10	0	0.00	5	21.85	21.85	-5	2,171	-0.23%
2018/04/03	0.5	21.65	3	21.70	21.70	-2.5	2,251	-0.11%
2018/03/31	12	21.95	12	21.83	21.80	0	2,292	0.00%
2018/03/30	3	21.73	2	21.70	21.70	1	2,272	0.04%
2018/03/29	2	21.75	0	0.00	21.60	2	2,290	0.09%
2018/03/23	5	21.30	6	21.28	21.55	-1	2,411	-0.04%
2018/03/22	23	21.58	12	21.73	21.80	11	2,343	0.47%
2018/03/21	0	21.20	0	0.00	21.25	0	2,243	0.00%
2018/03/19	2	21.10	0	0.00	21.10	2	2,327	0.09%
2018/03/16	6	21.15	0	0.00	21.25	6	2,370	0.25%
2018/03/08	6	20.62	5	20.81	20.60	1	3,476	0.03%
2018/03/06	0	0.00	4	20.50	20.25	-4	4,453	-0.09%
2018/03/05	2	20.20	0	0.00	20.10	2	4,506	0.04%
2018/03/01	2	20.20	0	0.00	20.40	2	4,657	0.04%
2018/02/27	1	20.45	1	20.40	20.30	0	4,723	0.00%
2018/02/22	6	19.99	0	0.00	20.05	6	4,992	0.12%
2018/02/21	2	20.05	2	19.80	20.20	0	5,012	0.00%
2018/02/12	2	19.08	0	0.00	19.10	2	4,988	0.04%
2018/02/09	2	18.80	4	18.80	19.05	-2	5,006	-0.04%
2018/02/08	3	19.25	3	19.40	19.20	0	5,021	0.00%
2018/02/07	0	0.00	15	19.30	19.35	-15	5,062	-0.30%
2018/02/06	2	19.20	6	19.53	18.75	-4	5,149	-0.08%
2018/02/02	60	20.98	2	20.90	21.00	58	5,607	1.03%
2018/01/30	0	0.00	1	21.05	21.05	-1	6,141	-0.02%
2018/01/25	6	21.23	0	0.00	21.10	6	6,342	0.09%
2018/01/23	5	21.53	0	0.00	21.40	5	6,422	0.08%
2018/01/22	2	21.55	0	0.00	21.60	2	6,421	0.03%
2018/01/19	9	22.11	6	22.10	21.80	3	6,423	0.05%
2018/01/18	26	21.87	15	21.80	21.90	11	6,343	0.17%
2018/01/16	1	21.55	1	21.60	21.55	0	6,325	0.00%
2018/01/15	0	0.00	2	21.60	21.60	-2	6,347	-0.03%
2018/01/12	2	21.73	2	21.75	21.75	0	6,363	0.00%
2018/01/10	1	21.55	0	0.00	21.50	1	6,553	0.02%
2018/01/09	1	21.50	0	0.00	21.55	1	6,639	0.02%
2018/01/08	2	22.25	0	0.00	21.80	2	6,626	0.03%
2018/01/05	0	0.00	6	22.33	22.15	-6	6,600	-0.09%
2018/01/04	12	22.20	6	22.32	22.25	6	6,572	0.09%
2018/01/03	20	22.02	36	21.91	21.95	-16	6,478	-0.25%
2018/01/02	3	21.47	0	0.00	21.65	3	6,402	0.05%