銘旺科 (2429)-台新-高雄券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
19.55
漲跌
▲0.30
漲幅
+1.56%
成交量
23張
產業
上市光電類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	20.00	0	0.00	20.00	3	134	2.24%
2024/04/01	2	19.50	0	0.00	19.65	2	132	1.51%
2024/03/18	1	20.30	0	0.00	20.30	1	131	0.76%
2024/03/07	0	0.00	1	21.80	21.50	-1	126	-0.79%
2024/03/05	0	0.00	3	21.85	21.85	-3	119	-2.52%
2024/02/29	0	0.00	1	20.90	21.00	-1	106	-0.94%
2024/02/26	1	20.55	0	0.00	20.20	1	103	0.97%
2024/02/19	1	19.65	0	0.00	19.75	1	94	1.06%
2024/02/16	0	0.00	2	19.73	19.60	-2	92	-2.17%
2024/02/15	2	21.90	1	21.00	20.70	1	88	1.13%
2024/02/05	1	21.35	1	21.60	21.90	0	83	0.00%
2024/01/30	0	0.00	1	18.95	18.60	-1	63	-1.57%
2024/01/29	1	19.85	0	0.00	19.10	1	62	1.60%
2024/01/24	1	19.40	0	0.00	19.60	1	61	1.62%
2024/01/23	10	19.50	0	0.00	19.25	10	61	16.26%
2024/01/16	0	0.00	2	21.20	20.45	-2	53	-3.77%
2024/01/15	1	20.35	0	0.00	20.35	1	43	2.29%
2023/12/19	0	0.00	2	18.10	18.55	-2	64	-3.08%
2023/12/11	2	18.60	0	0.00	18.50	2	60	3.30%
2023/11/07	0	0.00	2	18.43	18.50	-2	63	-3.17%
2023/10/25	1	18.75	0	0.00	18.90	1	65	1.52%
2023/10/23	1	19.70	0	0.00	19.15	1	64	1.55%
2023/10/05	0	0.00	2	20.35	20.25	-2	55	-3.59%
2023/10/03	1	20.95	1	20.70	20.55	0	59	0.00%
2023/08/25	0	0.00	1	18.00	17.75	-1	63	-1.56%
2023/07/21	0	0.00	2	19.65	19.70	-2	164	-1.22%
2023/07/20	0	0.00	2	20.15	19.85	-2	167	-1.19%
2023/07/18	2	19.90	0	0.00	19.80	2	174	1.15%
2023/07/11	0	0.00	2	20.45	20.75	-2	206	-0.97%
2023/07/10	2	21.70	0	0.00	21.60	2	207	0.96%
2023/07/07	0	0.00	2	20.65	20.70	-2	205	-0.97%
2023/06/28	2	20.40	0	0.00	20.40	2	252	0.79%
2023/06/12	1	19.05	0	0.00	19.15	1	262	0.38%
2023/06/07	1	19.30	0	0.00	19.50	1	284	0.35%
2023/05/16	0	0.00	1	19.80	19.80	-1	298	-0.33%
2023/04/28	2	22.65	4	22.89	23.15	-2	266	-0.75%
2023/04/27	2	22.75	0	0.00	23.00	2	248	0.81%
2023/04/25	1	18.90	0	0.00	19.05	1	201	0.50%
2023/04/17	0	0.00	2	18.60	19.85	-2	170	-1.17%
2023/04/14	1	18.00	0	0.00	18.05	1	159	0.63%
2023/04/11	0	0.00	24	18.29	18.30	-24	150	-15.91%
2023/04/07	2	18.78	1	18.60	19.05	1	144	0.69%
2023/04/06	4	18.18	0	0.00	18.75	4	139	2.87%
2023/03/31	23	19.07	15	19.06	19.55	8	132	6.05%
2023/03/30	0	0.00	5	17.67	18.15	-5	113	-4.41%
2023/03/29	1	15.80	0	0.00	16.50	1	102	0.97%
2023/03/22	8	16.56	1	16.40	16.20	7	90	7.73%
2023/03/21	1	15.55	0	0.00	16.35	1	87	1.14%
2023/03/17	0	0.00	1	14.25	14.15	-1	77	-1.29%
2023/03/16	1	14.05	0	0.00	14.10	1	76	1.31%
2023/03/15	4	15.03	1	15.10	14.80	3	73	4.07%
2023/03/14	0	0.00	2	15.85	15.95	-2	70	-2.82%
2023/03/10	3	16.78	11	16.47	16.55	-8	65	-12.13%
2023/03/09	11	15.68	0	0.00	15.70	11	52	21.05%
2023/02/13	5	10.28	0	0.00	10.30	5	22	22.54%
2022/11/10	0	0.00	3	9.62	9.79	-3	23	-12.72%
2022/11/08	3	10.80	0	0.00	10.10	3	23	12.77%
2022/07/22	2	13.70	0	0.00	13.70	2	18	10.81%
2022/07/20	0	0.00	1	13.70	13.70	-1	20	-4.91%
2022/07/19	0	0.00	1	13.60	13.70	-1	20	-4.82%
2022/07/15	0	0.00	3	13.58	13.90	-3	21	-14.15%
2022/07/14	0	0.00	3	13.70	13.70	-3	22	-13.51%
2022/04/20	0	0.00	2	16.25	16.40	-2	35	-5.67%
2022/01/26	1	16.20	0	0.00	16.40	1	158	0.63%
2021/12/27	0	0.00	2	22.00	22.05	-2	177	-1.12%
2021/12/16	1	20.50	0	0.00	20.80	1	167	0.60%
2021/12/15	1	20.90	0	0.00	20.90	1	166	0.60%
2021/12/14	1	20.35	0	0.00	20.95	1	164	0.61%
2021/12/13	2	22.93	0	0.00	22.45	2	158	1.26%
2021/12/10	2	23.40	0	0.00	23.60	2	155	1.28%
2021/12/09	2	23.60	0	0.00	23.50	2	155	1.29%
2021/12/08	1	24.00	0	0.00	24.20	1	152	0.66%
2021/12/07	3	23.20	0	0.00	23.85	3	149	2.00%
2021/12/06	2	24.60	5	24.58	24.50	-3	141	-2.12%
2021/12/02	5	24.30	0	0.00	25.00	5	129	3.86%
2021/12/01	0	0.00	3	22.40	23.00	-3	123	-2.42%
2021/11/30	0	0.00	2	21.68	22.30	-2	119	-1.68%
2021/11/26	5	22.05	0	0.00	22.25	5	109	4.56%
2021/11/23	0	0.00	1	18.60	18.60	-1	84	-1.18%
2021/11/12	0	0.00	19	18.88	19.10	-19	72	-26.15%
2021/11/08	0	0.00	2	18.70	18.75	-2	66	-2.99%
2021/11/05	0	0.00	1	18.85	18.90	-1	64	-1.54%
2021/11/04	1	18.95	0	0.00	18.90	1	64	1.56%
2021/11/03	0	0.00	10	18.69	18.70	-10	63	-15.87%
2021/11/02	0	0.00	1	19.00	18.65	-1	59	-1.69%
2021/11/01	7	19.06	1	19.10	19.20	6	55	10.89%
2021/10/29	10	19.26	0	0.00	19.20	10	52	19.08%
2021/10/26	6	18.66	0	0.00	18.60	6	44	13.35%
2021/10/25	6	18.82	0	0.00	18.75	6	44	13.61%
2021/10/13	0	0.00	1	17.80	17.80	-1	29	-3.41%
2021/10/08	10	16.25	1	16.30	16.30	9	25	35.25%
2021/09/28	0	0.00	1	15.75	15.80	-1	23	-4.23%
2021/05/20	0	0.00	1	16.00	16.00	-1	88	-1.13%
2021/05/18	1	16.50	0	0.00	16.80	1	88	1.13%
2021/05/05	0	0.00	1	18.00	17.55	-1	84	-1.18%
2021/05/04	2	17.75	2	17.48	17.90	0	84	0.00%
2021/05/03	0	0.00	2	17.90	17.95	-2	83	-2.40%
2021/04/28	1	18.20	1	18.40	18.10	0	82	0.00%
2021/04/27	2	17.75	0	0.00	17.70	2	79	2.52%
2021/04/23	0	0.00	2	17.63	17.80	-2	79	-2.52%
2021/04/22	2	17.70	0	0.00	17.65	2	78	2.55%
2021/04/09	1	17.70	0	0.00	17.85	1	74	1.34%
2021/04/07	1	17.75	0	0.00	17.45	1	77	1.29%
2020/12/29	1	21.20	5	20.64	21.95	-4	206	-1.94%
2020/12/24	0	0.00	1	19.80	19.75	-1	192	-0.52%
2020/12/21	0	0.00	1	18.90	18.85	-1	187	-0.53%
2020/12/02	0	0.00	21	19.06	18.75	-21	175	-11.98%
2020/12/01	0	0.00	4	18.94	18.80	-4	173	-2.30%
2020/11/30	3	19.15	7	19.09	19.10	-4	171	-2.33%
2020/11/27	0	0.00	1	19.20	19.30	-1	170	-0.59%
2020/11/26	1	19.15	0	0.00	19.30	1	169	0.59%
2020/11/24	3	19.30	0	0.00	19.50	3	164	1.82%
2020/11/23	10	19.98	2	20.20	19.95	8	162	4.92%
2020/11/20	0	0.00	8	20.39	20.40	-8	153	-5.22%
2020/11/19	1	18.60	0	0.00	18.55	1	148	0.67%
2020/11/18	4	18.75	0	0.00	18.85	4	151	2.64%
2020/11/12	0	0.00	1	19.25	18.90	-1	150	-0.66%
2020/11/11	1	18.60	0	0.00	19.30	1	151	0.66%
2020/11/10	4	20.06	0	0.00	19.75	4	148	2.69%
2020/11/09	0	0.00	8	20.04	19.80	-8	147	-5.43%
2020/11/06	2	19.85	1	20.05	20.05	1	144	0.69%
2020/11/05	21	19.73	2	19.80	19.55	19	141	13.44%
2020/11/04	9	21.36	2	21.63	20.95	7	134	5.21%
2020/11/03	4	22.04	2	21.50	21.65	2	124	1.60%
2020/11/02	0	0.00	3	21.65	21.65	-3	104	-2.88%
2020/10/30	3	19.63	0	0.00	19.70	3	89	3.37%
2020/10/28	0	0.00	1	17.15	17.05	-1	67	-1.49%
2020/10/27	1	17.00	0	0.00	17.00	1	66	1.50%
2020/10/23	0	0.00	2	16.98	17.00	-2	67	-2.97%
2020/10/22	1	17.00	0	0.00	17.00	1	67	1.48%
2020/10/19	2	17.18	0	0.00	17.00	2	69	2.89%
2020/10/13	1	17.20	0	0.00	17.05	1	69	1.44%
2020/10/06	0	0.00	2	16.75	17.20	-2	77	-2.58%
2020/09/25	1	16.80	0	0.00	16.80	1	83	1.20%
2020/09/21	0	0.00	1	17.55	18.30	-1	87	-1.14%
2020/09/02	1	16.80	0	0.00	17.30	1	94	1.06%
2020/09/01	0	17.10	0	0.00	17.00	0	95	0.00%
2020/08/31	0	0.00	0	17.20	17.15	0	98	0.00%
2020/08/25	0	0.00	1	19.20	18.60	-1	115	-0.87%
2020/08/11	0	0.00	1	18.10	18.00	-1	136	-0.73%
2020/07/29	0	0.00	5	18.30	18.15	-5	148	-3.37%
2020/07/22	1	18.80	0	0.00	18.75	1	161	0.62%
2020/07/08	0	0.00	1	19.20	19.15	-1	186	-0.54%
2020/07/01	3	19.78	0	0.00	19.85	3	200	1.50%
2020/06/30	0	0.00	1	19.85	19.90	-1	200	-0.50%
2020/06/29	1	19.20	1	19.50	19.15	0	199	0.00%
2020/06/09	1	21.35	0	0.00	21.50	1	230	0.43%
2020/06/05	0	0.00	2	21.15	21.45	-2	242	-0.83%
2020/06/04	2	21.60	0	0.00	21.30	2	247	0.81%
2020/06/03	0	0.00	7	21.06	21.70	-7	257	-2.72%
2020/05/28	5	22.10	0	0.00	21.80	5	279	1.79%
2020/05/18	0	0.00	2	19.75	19.20	-2	321	-0.62%
2020/05/11	3	20.97	0	0.00	20.85	3	353	0.85%
2020/05/08	1	22.35	0	0.00	21.35	1	369	0.27%
2020/05/06	1	21.80	0	0.00	21.65	1	372	0.27%
2020/04/24	1	21.90	0	0.00	22.10	1	395	0.25%
2020/04/23	1	22.40	0	0.00	22.50	1	400	0.25%
2020/04/22	0	0.00	1	22.70	22.45	-1	406	-0.25%
2020/04/21	3	21.60	0	0.00	21.40	3	420	0.71%
2020/04/17	0	0.00	1	23.80	23.70	-1	449	-0.22%
2020/04/16	1	23.55	0	0.00	23.70	1	449	0.22%
2020/04/10	1	21.50	10	21.23	21.35	-9	462	-1.94%
2020/04/09	10	22.35	0	0.00	22.20	10	472	2.12%
2020/03/27	2	18.00	0	0.00	18.50	2	479	0.42%
2020/03/10	0	0.00	2	25.00	25.80	-2	438	-0.46%
2020/03/09	0	0.00	1	28.40	27.00	-1	433	-0.23%
2020/03/05	0	0.00	3	27.20	27.20	-3	399	-0.75%
2020/03/04	3	22.45	0	0.00	24.75	3	399	0.75%
2020/02/26	0	0.00	10	26.15	25.70	-10	402	-2.49%
2020/02/24	4	28.10	1	27.65	27.50	3	395	0.76%
2020/02/21	8	29.31	0	0.00	28.60	8	388	2.06%
2020/02/20	0	0.00	0.1	29.60	30.40	-0.1	378	-0.03%
2020/02/19	0	0.00	18	33.23	32.00	-18	370	-4.86%
2020/02/18	4	31.25	2.1	31.56	31.65	1.9	353	0.53%
2020/02/17	13	32.64	0	0.00	32.20	13	351	3.70%
2020/02/14	4	34.19	3	34.63	34.50	1	342	0.29%
2020/02/13	4	34.44	8	36.59	36.10	-4	335	-1.19%
2020/02/12	3	34.65	0	0.00	34.90	3	322	0.93%
2020/02/11	5	32.64	6	39.46	38.50	-1	316	-0.32%
2020/02/10	2	36.15	0	0.00	36.15	2	297	0.67%
2020/02/07	1	40.15	0	0.00	40.15	1	294	0.34%
2020/01/20	0	0.00	2	56.40	56.40	-2	260	-0.77%
2020/01/17	2	51.30	0	0.00	51.30	2	255	0.78%
2020/01/16	1	46.30	0	0.00	46.70	1	248	0.40%
2020/01/15	4	45.11	3	43.52	46.30	1	242	0.41%
2020/01/14	2.3	46.18	4	46.18	46.30	-1.7	228	-0.76%
2020/01/09	0	0.00	6	34.83	34.85	-6	202	-2.96%
2020/01/08	0	0.00	0.1	31.70	31.70	-0.1	189	-0.07%
2020/01/06	4	28.18	2	28.10	28.60	2	179	1.11%
2020/01/03	2	29.30	0	0.00	27.90	2	174	1.15%
2020/01/02	0	0.00	2	28.75	28.60	-2	163	-1.22%
2019/12/30	5	27.10	0	0.00	26.80	5	155	3.21%
2019/12/19	0	0.00	2	26.90	26.75	-2	152	-1.31%
2019/12/17	0	0.00	3	26.85	26.75	-3	155	-1.93%
2019/12/13	1	26.90	0	0.00	27.05	1	154	0.65%
2019/12/09	5	27.95	0	0.00	28.00	5	148	3.37%
2019/12/05	3	27.20	0	0.00	27.80	3	141	2.12%
2019/11/29	1	28.80	0	0.00	28.15	1	129	0.77%
2019/11/14	0	0.00	1	28.40	27.55	-1	81	-1.23%
2019/11/13	1	26.40	0	0.00	28.20	1	79	1.25%
2019/11/12	0	0.00	0.2	26.70	26.80	-0.2	78	-0.26%
2019/11/11	0	0.00	0.2	26.75	27.10	-0.2	77	-0.26%
2019/11/01	0	0.00	3	28.50	28.30	-3	74	-4.05%
2019/10/29	2	26.40	0	0.00	26.35	2	69	2.87%
2019/10/25	0	0.00	1	27.65	27.50	-1	68	-1.46%
2019/10/22	1	27.60	0	0.00	27.50	1	65	1.52%
2019/10/18	2	28.70	0	0.00	28.70	2	61	3.26%
2019/10/17	1	28.60	0	0.00	28.60	1	55	1.80%
2019/10/08	0	0.00	0.7	20.40	20.50	-0.7	38	-1.90%
2019/10/04	0	0.00	8	21.54	21.80	-8	26	-29.81%
2019/10/02	0	0.00	4	21.99	22.05	-4	26	-15.25%
2019/09/26	1	23.80	0	0.00	23.70	1	23	4.32%
2019/09/19	0	0.00	5	18.50	18.75	-5	8	-60.49%
2019/01/24	6	16.50	0	0.00	16.50	6	7	84.71%
2019/01/23	2	15.05	0	0.00	15.05	2	6	31.01%
2018/10/31	2	10.30	0	0.00	10.45	2	6	32.07%
2018/07/25	2	12.30	0	0.00	11.75	2	9	21.71%
2018/06/27	2	13.20	0	0.00	13.20	2	12	16.25%
2018/06/12	0	0.00	4	12.69	12.65	-4	11	-35.42%
2018/05/09	2	12.55	0	0.00	12.25	2	17	11.48%
2018/04/10	2	13.50	0	0.00	13.30	2	30	6.58%
2018/04/02	1	15.25	0	0.00	15.00	1	29	3.36%
2018/03/31	4	15.15	0	0.00	15.15	4	28	14.05%
2018/03/22	1	14.15	0	0.00	14.15	1	27	3.69%
2018/03/13	1	15.90	0	0.00	15.90	1	26	3.75%
2018/02/12	0	0.00	4	15.40	16.00	-4	25	-15.87%
2018/01/30	2	13.35	0	0.00	13.60	2	18	10.75%
2018/01/18	1	16.60	0	0.00	16.20	1	16	5.94%
2018/01/15	0	0.00	1	16.20	16.10	-1	14	-6.90%
2018/01/12	1	17.80	0	0.00	17.80	1	10	9.20%
2018/01/09	1	13.45	0	0.00	13.45	1	5	17.59%