兆勁 (2444)-台新-高雄券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
108張
產業
上市通信網路類股▲0.42%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	11.00	0	0.00	11.00	3	411	0.73%
2024/04/12	0.1	11.30	5	11.30	11.40	-4.9	412	-1.19%
2024/04/09	0	11.58	0	0.00	11.45	0	406	0.00%
2024/04/02	0	12.00	0	0.00	11.35	0	406	0.00%
2024/04/01	0	12.15	0	0.00	11.50	0	398	0.00%
2024/03/26	0.2	11.80	1	11.90	11.55	-0.9	388	-0.22%
2024/03/25	7	11.80	0	0.00	11.80	7	372	1.88%
2024/03/20	0	11.85	0	0.00	11.55	0	360	0.00%
2024/03/19	2	11.75	0	0.00	11.65	2	361	0.55%
2024/03/18	0	11.95	0	0.00	11.75	0	357	0.00%
2024/03/15	1	12.15	0	0.00	12.10	1	348	0.29%
2024/03/14	2	12.25	0	0.00	12.35	2	348	0.57%
2024/03/13	1	12.35	0	0.00	12.35	1	348	0.29%
2024/03/08	2	12.35	1	12.40	12.35	1	361	0.28%
2024/03/07	1	12.70	0	0.00	12.60	1	360	0.28%
2024/03/06	0	13.00	0	0.00	13.00	0	358	0.00%
2024/03/05	10	13.10	0.5	13.10	13.00	9.5	357	2.66%
2024/03/04	1	12.75	0	0.00	12.75	1	346	0.29%
2024/03/01	0	0.00	3	12.80	12.80	-3	342	-0.88%
2024/02/29	0	0.00	6	12.75	12.75	-6	349	-1.72%
2024/02/21	0	0.00	3	13.00	13.05	-3	367	-0.82%
2024/02/20	0	0.00	3	12.90	12.85	-3	367	-0.82%
2024/02/19	1	12.70	0	0.00	12.90	1	380	0.26%
2024/02/16	0	13.15	0	0.00	12.70	0	379	0.00%
2024/02/15	0	0.00	3	12.55	12.65	-3	396	-0.76%
2024/01/30	0	0.00	4	12.35	12.25	-4	413	-0.97%
2024/01/26	3	12.60	0	0.00	12.50	3	414	0.72%
2024/01/19	4	12.25	5	12.95	12.70	-1	416	-0.24%
2024/01/09	1	12.15	0	0.00	12.20	1	387	0.26%
2024/01/08	0	13.10	0	0.00	12.50	0	375	0.00%
2024/01/05	0	0.00	0	12.95	12.65	0	373	0.00%
2024/01/04	0	0.00	0	12.90	12.80	0	372	0.00%
2024/01/03	0	0.00	0	13.05	13.00	0	377	0.00%
2023/12/20	1	13.20	0	0.00	13.15	1	369	0.27%
2023/11/28	0	0.00	4	13.76	13.80	-4	316	-1.27%
2023/11/27	1	13.90	0	0.00	13.75	1	316	0.32%
2023/11/23	0	0.00	0.2	13.60	13.40	-0.2	298	-0.06%
2023/11/22	0	0.00	0	13.80	13.60	0	295	0.00%
2023/11/21	0.2	13.58	1.1	13.53	13.50	-0.9	289	-0.31%
2023/11/20	0.1	13.74	1.1	13.78	13.70	-1	283	-0.36%
2023/11/17	1	13.90	0.1	14.00	13.90	1	277	0.34%
2023/11/16	0.2	13.80	3	13.55	13.90	-2.8	271	-1.04%
2023/11/15	2	13.80	1	13.45	13.65	1	256	0.39%
2023/11/14	2	13.58	1	13.65	13.55	1	249	0.40%
2023/11/10	0	0.00	1	13.00	13.20	-1	230	-0.43%
2023/11/09	1	13.40	1	13.15	13.40	0	239	0.00%
2023/11/08	0	0.00	2	13.05	13.00	-2	230	-0.87%
2023/10/31	0	0.00	1	13.10	12.90	-1	256	-0.39%
2023/10/30	1	12.95	0	0.00	13.25	1	268	0.37%
2023/10/27	0	0.00	1	13.35	13.10	-1	290	-0.34%
2023/10/26	0	0.00	1	12.80	12.85	-1	326	-0.31%
2023/10/20	0	0.00	15	12.42	12.45	-15	340	-4.41%
2023/10/18	0	0.00	3	12.50	12.30	-3	352	-0.85%
2023/10/12	1	13.00	5	13.10	13.00	-4	397	-1.01%
2023/10/11	2	12.90	0	0.00	13.00	2	420	0.48%
2023/09/28	5	12.35	0	0.00	12.35	5	619	0.81%
2023/09/18	0	0.00	2	13.00	13.00	-2	738	-0.27%
2023/09/11	1	12.80	0	0.00	12.75	1	761	0.13%
2023/09/06	0	0.00	0.3	12.90	12.95	-0.3	784	-0.04%
2023/08/31	0	0.00	1	12.65	12.70	-1	833	-0.12%
2023/08/22	1	12.15	0	0.00	12.20	1	1,091	0.09%
2023/08/16	2	12.10	0	0.00	12.15	2	1,099	0.18%
2023/08/14	0	0.00	12	12.79	12.75	-12	1,093	-1.10%
2023/08/10	1	13.30	0	0.00	13.30	1	1,092	0.09%
2023/08/09	0	0.00	2	14.00	13.70	-2	1,093	-0.18%
2023/08/08	1	13.25	0	0.00	13.25	1	1,094	0.09%
2023/08/04	2	13.25	0	0.00	13.20	2	1,105	0.18%
2023/08/02	0	0.00	5	13.15	13.10	-5	1,109	-0.45%
2023/08/01	10	13.68	0	0.00	13.55	10	1,098	0.91%
2023/07/31	1	13.20	4	13.85	14.00	-3	1,082	-0.28%
2023/07/25	0	0.00	1	12.75	12.70	-1	1,069	-0.09%
2023/07/24	1	12.75	14	12.78	12.75	-13	1,069	-1.22%
2023/07/21	2	13.13	1	13.15	13.15	1	1,071	0.09%
2023/07/20	10	13.33	10	13.20	13.20	0	1,090	0.00%
2023/07/19	0	0.00	1	13.55	13.20	-1	1,084	-0.09%
2023/07/14	1	14.55	0	0.00	13.85	1	1,149	0.09%
2023/07/13	12	14.35	6	14.28	14.40	6	1,151	0.52%
2023/07/12	2	14.00	0	0.00	14.25	2	1,141	0.18%
2023/07/11	9	14.83	12	14.97	15.05	-3	1,110	-0.27%
2023/07/10	0	0.00	17	13.75	13.80	-17	1,036	-1.64%
2023/07/04	3	13.05	4	13.13	13.00	-1	1,018	-0.10%
2023/07/03	22	12.30	1	12.80	12.90	21	986	2.13%
2023/06/27	3	11.80	2	12.00	11.70	1	967	0.10%
2023/06/26	0	0.00	2	11.80	11.95	-2	966	-0.21%
2023/06/20	3	11.58	0	0.00	11.65	3	974	0.31%
2023/06/19	0	0.00	2	11.68	11.70	-2	979	-0.20%
2023/06/16	8	11.59	3	11.65	11.70	5	985	0.51%
2023/06/14	1	11.55	0	0.00	11.60	1	981	0.10%
2023/06/12	3	11.60	0	0.00	11.55	3	993	0.30%
2023/06/09	3	12.00	0	0.00	12.00	3	987	0.30%
2023/06/08	3	11.90	0	0.00	12.05	3	997	0.30%
2023/06/07	7	12.07	7	12.16	12.15	0	1,043	0.00%
2023/06/06	0	0.00	3	11.70	11.70	-3	1,055	-0.28%
2023/06/05	3	11.55	2	11.50	11.45	1	1,081	0.09%
2023/06/02	8	11.69	3	11.53	11.60	5	1,094	0.46%
2023/06/01	18	11.73	20	11.54	11.80	-2	1,102	-0.18%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	2	11.90	0	0.00	11.90	2	998	0.20%
2023/05/29	9	13.20	0	0.00	13.20	9	1,007	0.89%
2023/05/26	0	0.00	10	14.70	14.65	-10	1,031	-0.97%
2023/05/23	4	15.34	8	15.34	15.40	-4	1,145	-0.35%
2023/05/22	5	15.10	0	0.00	15.40	5	1,174	0.43%
2023/05/19	4	14.90	5	15.00	14.95	-1	1,202	-0.08%
2023/05/18	0	0.00	7	14.85	14.90	-7	1,229	-0.57%
2023/05/17	7	14.85	7	14.95	14.95	0	1,243	0.00%
2023/05/16	7	14.85	0	0.00	15.00	7	1,266	0.55%
2023/05/12	4	15.31	4	15.38	15.15	0	1,311	0.00%
2023/05/11	1	15.45	6	15.59	15.45	-5	1,359	-0.37%
2023/05/10	1	15.80	6	15.71	15.70	-5	1,367	-0.37%
2023/05/08	2	16.15	5	16.20	16.15	-3	1,408	-0.21%
2023/05/05	3	16.07	0	0.00	16.05	3	1,452	0.21%
2023/05/02	1	16.70	0	0.00	16.60	1	1,587	0.06%
2023/04/28	0	0.00	5	16.25	16.40	-5	1,591	-0.31%
2023/04/27	0	0.00	7	15.74	15.90	-7	1,624	-0.43%
2023/04/26	1	15.35	1.2	15.53	15.70	-0.2	1,661	-0.01%
2023/04/25	8	15.88	8	15.79	15.70	0	1,720	0.00%
2023/04/21	15	16.44	8	16.66	16.25	7	1,784	0.39%
2023/04/20	5	17.03	0	0.00	16.90	5	1,814	0.28%
2023/04/19	15	17.81	4	18.05	17.75	11	1,826	0.60%
2023/04/18	5	17.31	2	17.20	17.40	3	1,796	0.17%
2023/04/17	0	0.00	6	17.14	17.10	-6	1,796	-0.33%
2023/04/14	3.2	16.58	6	16.65	16.70	-2.8	1,809	-0.16%
2023/04/13	1	16.60	6	16.53	16.55	-5	1,839	-0.27%
2023/04/11	0	0.00	25	17.15	17.10	-25	1,902	-1.31%
2023/04/10	0	0.00	17	17.09	17.10	-17	1,930	-0.88%
2023/04/06	5	16.70	0	0.00	16.70	5	1,986	0.25%
2023/03/31	0	0.00	5	16.75	16.65	-5	2,043	-0.24%
2023/03/29	15	16.40	0	16.45	16.35	15	2,225	0.67%
2023/03/27	2	16.70	0	0.00	16.75	2	2,455	0.08%
2023/03/23	0	0.00	6	17.06	17.10	-6	2,841	-0.21%
2023/03/22	2	17.00	3	17.08	17.00	-1	2,963	-0.03%
2023/03/21	2	16.85	3	17.03	16.90	-1	3,179	-0.03%
2023/03/20	0	0.00	4	16.65	16.75	-4	3,399	-0.12%
2023/03/17	0	0.00	7	16.36	16.45	-7	3,551	-0.20%
2023/03/16	5	16.27	2	16.13	16.05	3	3,635	0.08%
2023/03/15	2	16.55	2	16.55	16.55	0	3,631	0.00%
2023/03/14	7	16.84	0	0.00	16.65	7	3,639	0.19%
2023/03/13	10	16.35	1	16.75	16.95	9	3,639	0.25%
2023/03/10	15	16.92	13	16.90	16.70	2	3,633	0.06%
2023/03/09	13	18.13	7	17.86	17.65	6	3,585	0.17%
2023/03/08	9	17.59	18	17.73	18.10	-9	3,566	-0.25%
2023/03/07	14	18.06	94	18.03	18.00	-80	3,551	-2.25%
2023/03/06	45	18.19	1	18.40	18.35	44	3,522	1.25%
2023/03/03	10	17.55	4	17.61	17.55	6	3,449	0.17%
2023/03/02	5	16.91	8	17.33	17.50	-3	3,429	-0.09%
2023/03/01	17	16.54	7	16.85	16.85	10	3,409	0.29%
2023/02/24	2	17.15	2	17.38	16.90	0	3,395	0.00%
2023/02/23	20	17.68	20	17.60	17.60	0	3,365	0.00%
2023/02/22	17	17.45	16	17.70	17.75	1	3,352	0.03%
2023/02/21	8	17.63	9	17.95	18.00	-1	3,319	-0.03%
2023/02/20	21	17.31	5	17.25	17.25	16	3,249	0.49%
2023/02/17	7	17.22	14	17.06	17.35	-7	3,222	-0.22%
2023/02/15	3	16.60	0	0.00	16.65	3	3,173	0.09%
2023/02/14	30	16.57	6	16.75	16.75	24	3,157	0.76%
2023/02/13	3	16.62	2	16.38	16.65	1	3,142	0.03%
2023/02/10	21	16.35	0	0.00	16.25	21	3,124	0.67%
2023/02/09	23	16.72	1	16.80	16.70	22	3,100	0.71%
2023/02/08	9	17.42	12	17.65	17.50	-3	3,042	-0.10%
2023/02/07	10	17.44	20	17.58	17.40	-10	3,032	-0.33%
2023/02/06	2	17.78	5	17.89	17.80	-3	3,000	-0.10%
2023/02/03	1	18.50	2.2	18.12	17.85	-1.2	2,983	-0.04%
2023/02/02	2	18.60	0	0.00	18.70	2	2,936	0.07%
2023/02/01	10	18.61	3	18.55	18.65	7	2,899	0.24%
2023/01/31	8	18.74	3	18.65	18.70	5	2,868	0.17%
2023/01/30	3	18.20	5	17.90	18.20	-2	2,795	-0.07%
2023/01/17	4	18.06	10	18.00	17.90	-6	2,776	-0.22%
2023/01/16	1	18.05	1	18.00	17.95	0	2,744	0.00%
2023/01/13	2	17.85	0	0.00	17.80	2	2,703	0.07%
2023/01/12	1	17.35	11	17.77	17.80	-10	2,635	-0.38%
2023/01/11	31	17.11	17	17.00	17.45	14	2,579	0.54%
2023/01/10	25	16.97	1	17.00	16.85	24	2,545	0.94%
2023/01/09	11	17.70	8	17.19	17.75	3	2,492	0.12%
2023/01/06	1	16.75	1	17.00	16.75	0	2,451	0.00%
2023/01/05	1	17.00	3	17.10	17.10	-2	2,442	-0.08%
2023/01/04	1	16.85	11	16.83	17.10	-10	2,415	-0.41%
2023/01/03	9	16.02	0	0.00	16.60	9	2,393	0.38%
2022/12/30	2	16.60	26	16.93	16.55	-24	2,356	-1.02%
2022/12/29	2	17.58	2	17.95	17.55	0	2,300	0.00%
2022/12/28	22	17.89	11	17.45	17.65	11	2,274	0.48%
2022/12/27	11	17.99	3	18.37	18.10	8	2,234	0.36%
2022/12/26	2	18.05	0	0.00	17.80	2	2,198	0.09%
2022/12/23	6	18.18	12	18.11	18.00	-6	2,164	-0.28%
2022/12/22	10	19.13	14	19.32	18.90	-4	2,103	-0.19%
2022/12/21	9	18.69	2	18.30	19.35	7	2,025	0.35%
2022/12/20	14	18.90	16	18.88	18.60	-2	1,928	-0.10%
2022/12/19	15	18.45	10.1	18.28	18.75	4.9	1,821	0.27%
2022/12/16	21	19.37	38	19.40	19.20	-17	1,694	-1.00%
2022/12/15	19	19.60	12	20.33	20.90	7	1,494	0.47%
2022/12/14	18	18.73	55	17.91	19.00	-37	1,294	-2.86%
2022/12/13	20.3	19.12	9	18.36	19.15	11.3	1,159	0.97%
2022/12/12	16	16.96	33	16.55	17.80	-17	939	-1.81%
2022/12/09	84	15.66	3	15.63	16.20	81	715	11.32%
2022/12/08	3	14.77	2	14.83	15.00	1	569	0.18%
2022/12/06	0	0.00	9	14.08	14.15	-9	479	-1.88%
2022/11/30	10	14.00	0	0.00	13.85	10	470	2.13%
2022/11/29	0	0.00	2	14.00	14.05	-2	458	-0.44%
2022/11/28	0	0.00	1	13.55	13.55	-1	439	-0.23%
2022/11/25	0	0.00	1	13.30	13.30	-1	446	-0.22%
2022/11/10	0	13.60	0	0.00	12.75	0	745	0.00%
2022/11/09	1	12.90	0	0.00	13.00	1	773	0.13%
2022/11/07	0	0.00	2	12.60	12.80	-2	886	-0.23%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/13	1	10.70	0	0.00	10.70	1	1,373	0.07%
2022/10/04	2	11.75	0	0.00	11.75	2	1,355	0.15%
2022/09/15	0	0.00	1	13.55	13.50	-1	1,353	-0.07%
2022/09/13	1	13.30	0	0.00	13.25	1	1,351	0.07%
2022/09/12	2	13.40	0	0.00	13.35	2	1,378	0.15%
2022/09/08	1	13.00	1	13.00	13.25	0	1,417	0.00%
2022/09/05	0.2	13.60	3	13.75	13.60	-2.8	1,476	-0.19%
2022/09/01	5	14.08	0	0.00	14.00	5	1,479	0.34%
2022/08/30	1	14.45	1	14.70	14.50	0	1,481	0.00%
2022/08/29	1	14.00	3	14.57	14.65	-2	1,468	-0.14%
2022/08/26	0	0.00	3	13.98	14.35	-3	1,462	-0.21%
2022/08/25	0	0.00	1	13.80	13.70	-1	1,477	-0.07%
2022/08/24	2	13.85	0	0.00	13.65	2	1,499	0.13%
2022/08/23	1	14.35	4	14.40	14.15	-3	1,465	-0.20%
2022/08/22	4	14.78	3	14.87	14.60	1	1,447	0.07%
2022/08/19	4	15.15	0	0.00	15.00	4	1,434	0.28%
2022/08/18	2	15.30	4	15.10	15.50	-2	1,384	-0.14%
2022/08/17	2	14.35	0	0.00	14.15	2	1,305	0.15%
2022/08/16	2	14.60	0	0.00	14.55	2	1,283	0.16%
2022/08/15	3	15.13	1	15.15	14.85	2	1,267	0.16%
2022/08/12	0	0.00	4	15.34	15.35	-4	1,242	-0.32%
2022/08/11	4	15.01	2	14.85	14.90	2	1,172	0.17%
2022/08/10	6	15.32	14	15.15	15.35	-8	1,125	-0.71%
2022/08/09	3	14.95	19	14.73	15.30	-16	1,039	-1.54%
2022/08/08	2	13.95	16	14.05	14.80	-14	956	-1.46%
2022/08/05	13.2	14.13	17	13.93	14.30	-3.8	929	-0.41%
2022/08/04	14	13.06	0	0.00	13.15	14	872	1.60%
2022/08/02	5	13.09	0	0.00	13.15	5	847	0.59%
2022/08/01	3	13.65	7	13.98	13.55	-4	828	-0.48%
2022/07/28	0	0.00	2	12.40	12.80	-2	770	-0.26%
2022/07/27	2	12.25	2	12.05	12.35	0	742	0.00%
2022/07/22	0	0.00	11	11.63	11.60	-11	720	-1.53%
2022/07/21	10	11.70	0	0.00	11.70	10	721	1.39%
2022/07/20	0	0.00	1	11.60	11.55	-1	720	-0.14%
2022/07/14	1	11.40	0	0.00	11.35	1	726	0.14%
2022/07/13	1	11.55	0	0.00	11.30	1	726	0.14%
2022/07/12	0	0.00	2	11.15	11.10	-2	727	-0.28%
2022/07/08	0	0.00	2	11.95	11.80	-2	721	-0.28%
2022/07/07	0	0.00	3	11.43	11.90	-3	718	-0.42%
2022/07/06	0	0.00	3	11.77	11.40	-3	718	-0.42%
2022/07/05	1	12.05	0	0.00	11.90	1	715	0.14%
2022/07/01	0	0.00	2	11.80	11.80	-2	751	-0.27%
2022/06/30	0.3	12.50	0	0.00	12.40	0.3	753	0.04%
2022/06/29	0	0.00	1	12.80	12.85	-1	747	-0.13%
2022/06/27	1	12.65	0	0.00	12.65	1	738	0.14%
2022/06/23	1	12.25	0	0.00	12.10	1	726	0.14%
2022/06/22	0	0.00	11	12.24	12.15	-11	721	-1.52%
2022/06/21	2	12.65	2	12.70	12.70	0	710	0.00%
2022/06/20	2	12.73	3	12.35	12.20	-1	701	-0.14%
2022/06/17	4	13.48	9	13.36	13.45	-5	669	-0.75%
2022/06/16	27	13.58	13	13.71	13.75	14	628	2.23%
2022/06/13	1	12.30	0	0.00	12.25	1	530	0.19%
2022/06/10	0	13.00	2	12.90	12.80	-2	523	-0.38%
2022/06/08	5	13.08	2	12.60	12.85	3	511	0.59%
2022/06/06	1	14.35	9	14.09	13.90	-8	477	-1.68%
2022/06/02	8	13.93	13	13.87	13.85	-5	457	-1.09%
2022/06/01	13	13.74	11	13.68	13.90	2	419	0.48%
2022/05/26	0	0.00	1	12.40	12.40	-1	375	-0.27%
2022/05/25	1	12.70	4	12.64	12.60	-3	372	-0.80%
2022/05/23	5	13.05	3	13.10	13.25	2	362	0.55%
2022/05/20	0	0.00	2	13.50	13.35	-2	349	-0.57%
2022/05/19	1.2	12.49	2	12.48	12.90	-0.8	325	-0.25%
2022/05/18	3.2	12.83	5	12.87	12.95	-1.8	311	-0.58%
2022/05/17	0	0.00	15	12.33	12.10	-15	289	-5.18%
2022/05/16	3	12.03	3	12.07	12.10	0	280	0.00%
2022/05/13	20	12.64	10	12.20	12.55	10	265	3.77%
2022/05/12	10	12.10	1	12.10	12.10	9	224	4.00%
2022/04/26	4	11.20	0	0.00	11.20	4	241	1.65%
2022/04/20	2.3	11.95	8	12.15	11.90	-5.7	247	-2.31%
2022/04/19	8	12.30	2	12.40	12.25	6	248	2.41%
2022/04/12	3	11.77	0	0.00	11.70	3	295	1.01%
2022/04/08	1	12.65	0	0.00	12.65	1	319	0.31%
2022/04/07	1	13.20	7	12.96	12.90	-6	318	-1.89%
2022/04/06	6	12.40	1	12.40	12.40	5	294	1.70%
2022/04/01	0	11.20	0	0.00	11.30	0	290	0.00%
2022/03/08	4	11.48	0	0.00	10.90	4	750	0.53%
2022/02/24	2	11.90	0	0.00	11.80	2	760	0.26%
2022/02/22	0.1	12.40	0	0.00	12.30	0.1	764	0.01%
2022/02/07	2	12.40	0	0.00	12.40	2	933	0.21%
2022/01/26	0	0.00	1	12.10	12.00	-1	933	-0.11%
2022/01/24	1	12.60	0	0.00	12.45	1	929	0.11%
2022/01/20	1	12.75	2	12.80	12.85	-1	926	-0.11%
2022/01/18	2	12.55	0	0.00	12.55	2	922	0.22%
2022/01/17	2	12.55	0	0.00	12.55	2	917	0.22%
2022/01/14	1	11.90	1	12.00	12.10	0	914	0.00%
2022/01/12	2	12.30	0	0.00	12.40	2	906	0.22%
2022/01/11	5	12.42	0	0.00	12.35	5	902	0.55%
2022/01/10	1	12.80	0	0.00	12.75	1	890	0.11%
2022/01/07	4	13.03	8	13.21	13.00	-4	885	-0.45%
2022/01/06	1	13.60	0	0.00	13.65	1	869	0.12%
2022/01/05	7	14.03	2	14.20	13.80	5	863	0.58%
2022/01/04	4	13.60	0	0.00	13.55	4	852	0.47%
2022/01/03	4	14.15	5	13.95	14.00	-1	835	-0.12%
2021/12/29	1	14.60	0	0.00	14.60	1	811	0.12%
2021/12/28	0	0.00	1	14.70	14.55	-1	804	-0.12%
2021/12/27	1	14.60	2	14.65	14.70	-1	798	-0.13%
2021/12/24	11	14.68	3	14.85	14.55	8	787	1.02%
2021/12/23	3	14.80	12	14.65	14.85	-9	770	-1.17%
2021/12/22	3	15.10	2	15.10	15.05	1	742	0.13%
2021/12/21	2	15.05	20	15.07	15.25	-18	728	-2.47%
2021/12/20	13	15.28	24	15.39	15.30	-11	695	-1.58%
2021/12/17	27	14.67	14	14.75	14.70	13	628	2.07%
2021/12/16	12	13.88	3	13.73	14.00	9	579	1.55%
2021/12/15	8	13.49	0	0.00	13.75	8	558	1.43%
2021/12/14	3	13.58	0	0.00	13.45	3	554	0.54%
2021/12/13	10	14.05	5	13.92	14.10	5	534	0.94%
2021/12/10	0	0.00	3	13.80	13.75	-3	514	-0.58%
2021/12/09	10	13.86	93	13.79	14.10	-83	500	-16.60%
2021/12/08	5	13.76	3	13.50	14.10	2	453	0.44%
2021/12/07	1	12.95	2	12.85	12.95	-1	377	-0.26%
2021/12/06	2	11.80	0	0.00	11.80	2	341	0.59%
2021/12/02	3	11.98	0	0.00	11.85	3	337	0.89%
2021/12/01	0	0.00	28	11.89	12.10	-28	335	-8.35%
2021/11/30	0	0.00	2	11.95	11.85	-2	331	-0.60%
2021/11/29	5	11.75	0	0.00	11.75	5	329	1.52%
2021/11/26	3	12.00	0	0.00	12.00	3	327	0.92%
2021/11/24	4	12.08	0	0.00	12.10	4	320	1.25%
2021/11/22	1	12.15	0	0.00	12.15	1	318	0.31%
2021/11/18	0	0.00	1	12.25	12.30	-1	311	-0.32%
2021/11/17	6	12.50	0	0.00	12.50	6	302	1.98%
2021/11/16	1	12.85	0	0.00	12.80	1	292	0.34%
2021/11/15	9	12.55	0	0.00	12.80	9	288	3.12%
2021/11/12	2	13.25	16	13.27	13.30	-14	279	-5.01%
2021/11/11	7	12.76	2	12.90	13.05	5	256	1.95%
2021/11/10	2	12.05	0	0.00	12.40	2	233	0.86%
2021/11/09	0	0.00	1	11.90	11.90	-1	226	-0.44%
2021/11/08	5	12.60	1	12.30	12.15	4	216	1.84%
2021/11/05	4	12.13	6	12.18	12.25	-2	191	-1.04%
2021/10/28	0	0.00	1	11.10	11.05	-1	154	-0.65%
2021/10/27	0	0.00	1	11.15	11.15	-1	153	-0.65%
2021/10/21	1	10.70	0	0.00	10.70	1	152	0.65%
2021/10/20	1	10.50	0	0.00	10.50	1	155	0.64%
2021/09/15	6	11.00	0	0.00	10.95	6	269	2.22%
2021/09/14	4	11.00	0	0.00	11.00	4	272	1.47%
2021/09/13	0	0.00	1	11.15	11.15	-1	275	-0.36%
2021/08/26	0	0.00	1	11.05	10.95	-1	295	-0.34%
2021/08/25	1	11.20	0	0.00	11.20	1	298	0.33%
2021/08/23	0	0.00	1	10.90	11.10	-1	309	-0.32%
2021/08/19	1	10.95	2	11.00	10.90	-1	314	-0.32%
2021/08/18	0	0.00	5	11.22	11.25	-5	318	-1.57%
2021/08/17	1	11.20	1	11.20	11.20	0	316	0.00%
2021/08/16	2	10.03	3	10.50	10.20	-1	314	-0.32%
2021/08/10	0	0.00	3	11.30	11.20	-3	326	-0.92%
2021/08/09	0	0.00	10	11.39	11.35	-10	334	-2.99%
2021/08/06	0	0.00	2	11.55	11.55	-2	341	-0.59%
2021/08/05	0	0.00	10	11.55	11.55	-10	360	-2.77%
2021/08/03	3	11.50	8	11.50	11.50	-5	392	-1.27%
2021/07/29	1	11.45	2	11.70	11.70	-1	411	-0.24%
2021/07/28	4	11.65	0	0.00	11.65	4	415	0.96%
2021/07/27	4	11.93	0	0.00	11.75	4	433	0.92%
2021/07/26	6	12.05	2	12.00	12.00	4	448	0.89%
2021/07/23	23	11.96	0	0.00	11.90	23	453	5.07%
2021/07/22	5	11.95	0	0.00	12.20	5	452	1.11%
2021/07/20	2	11.35	0	0.00	11.35	2	461	0.43%
2021/07/16	2	11.35	0	0.00	11.40	2	504	0.40%
2021/07/15	12	11.30	0	0.00	11.45	12	547	2.19%
2021/07/14	1	11.40	0	0.00	11.20	1	604	0.17%
2021/07/12	2	11.50	0	0.00	11.55	2	639	0.31%
2021/07/09	1	11.65	0	0.00	11.65	1	658	0.15%
2021/07/06	0	0.00	37	12.01	12.05	-37	818	-4.52%
2021/07/05	0	0.00	419	11.57	11.90	-419	843	-49.65%	大賣/鉅額交易
2021/07/02	4	11.45	311	11.41	11.40	-307	924	-33.22%	大賣/鉅額交易
2021/07/01	0	0.00	607	11.44	11.40	-607	993	-61.13%	大賣/鉅額交易
2021/06/30	1	11.65	56	11.61	11.55	-55	1,000	-5.50%
2021/06/23	2	11.85	0	0.00	12.00	2	1,088	0.18%
2021/06/21	1	11.80	0	0.00	11.75	1	1,122	0.09%
2021/06/10	0	0.00	1	12.70	12.55	-1	1,150	-0.09%
2021/06/07	1	12.45	0	0.00	12.30	1	1,189	0.08%
2021/06/02	10	12.55	0	0.00	12.40	10	1,207	0.83%
2021/06/01	0	0.00	18	12.72	12.60	-18	1,206	-1.49%
2021/05/31	18	12.43	0	0.00	12.60	18	1,204	1.49%
2021/05/28	4	12.10	15	12.16	12.15	-11	1,207	-0.91%
2021/05/27	3	12.05	0	0.00	12.15	3	1,230	0.24%
2021/05/25	15	12.22	1	12.25	12.15	14	1,300	1.08%
2021/05/24	4	11.65	0	0.00	11.90	4	1,301	0.31%
2021/05/21	9	11.71	0	0.00	11.75	9	1,319	0.68%
2021/05/20	1	11.60	0	0.00	11.45	1	1,327	0.08%
2021/05/18	1	11.80	0	0.00	12.10	1	1,324	0.08%
2021/05/17	0	0.00	1	11.10	11.10	-1	1,314	-0.08%
2021/05/14	1	12.45	1	12.20	12.30	0	1,308	0.00%
2021/05/13	1	11.80	5	12.01	12.25	-4	1,301	-0.31%
2021/05/12	1	14.35	13	14.05	13.10	-12	1,284	-0.93%
2021/05/11	2	14.55	1	14.30	14.30	1	1,270	0.08%
2021/05/10	1	15.20	4	14.95	14.90	-3	1,261	-0.24%
2021/05/07	2	14.90	1	14.85	15.35	1	1,261	0.08%
2021/05/06	28	14.89	0	0.00	14.70	28	1,270	2.20%
2021/05/05	0	0.00	2	14.85	14.75	-2	1,269	-0.16%
2021/05/04	1	14.50	5	14.80	14.70	-4	1,270	-0.31%
2021/05/03	6	15.27	0	0.00	15.25	6	1,258	0.48%
2021/04/29	2	15.95	10	16.09	16.00	-8	1,248	-0.64%
2021/04/28	4	16.15	2	16.15	16.20	2	1,253	0.16%
2021/04/27	8	16.10	0	0.00	16.10	8	1,280	0.62%
2021/04/26	2	16.15	0	0.00	16.20	2	1,287	0.16%
2021/04/23	14	16.23	0	0.00	16.30	14	1,304	1.07%
2021/04/22	246	16.39	16	16.27	16.00	230	1,344	17.11%	大買/鉅額交易
2021/04/21	22	16.80	6	16.95	16.90	16	1,409	1.13%
2021/04/20	20	16.83	4	17.33	17.20	16	1,451	1.10%
2021/04/19	94	16.18	0	0.00	16.15	94	1,460	6.44%
2021/04/16	30	16.38	1	16.60	16.35	29	1,460	1.99%
2021/04/15	23	16.10	5	16.31	16.45	18	1,443	1.25%
2021/04/14	883	15.91	8	16.00	15.70	875	1,438	60.82%	大買/鉅額交易
2021/04/13	120	16.32	7	16.61	16.20	113	1,412	8.00%	大買/鉅額交易
2021/04/12	2	16.18	22	15.97	16.30	-20	1,377	-1.45%
2021/04/09	28	15.53	19	15.48	15.55	9	1,321	0.68%
2021/04/08	22	15.52	0	0.00	15.00	22	1,292	1.70%
2021/04/07	8	15.74	2	15.65	15.75	6	1,202	0.50%
2021/04/06	4	14.65	4	14.90	14.40	0	1,129	0.00%
2021/04/01	5	15.01	1	15.10	14.75	4	1,112	0.36%
2021/03/31	8	15.50	1	15.45	15.45	7	1,061	0.66%
2021/03/30	13	15.58	12	15.40	15.50	1	1,059	0.09%
2021/03/29	0	0.00	5	16.05	15.95	-5	1,040	-0.48%
2021/03/26	1	16.00	2	16.10	15.90	-1	1,036	-0.10%
2021/03/25	1	16.15	1	16.55	16.10	0	1,018	0.00%
2021/03/24	14	16.62	4	16.39	16.75	10	1,004	1.00%
2021/03/22	6	15.95	58	15.92	16.00	-52	979	-5.31%
2021/03/19	3	15.93	0	0.00	16.00	3	976	0.31%
2021/03/18	1	15.90	1	15.85	15.90	0	976	0.00%
2021/03/17	5	16.18	2	16.20	15.85	3	978	0.31%
2021/03/16	1	15.85	0	0.00	15.95	1	974	0.10%
2021/03/15	1	16.10	0	0.00	15.95	1	973	0.10%
2021/03/12	3	16.02	0	0.00	15.95	3	968	0.31%
2021/03/11	2	15.05	0	0.00	15.50	2	956	0.21%
2021/03/10	0	0.00	1	15.15	15.05	-1	954	-0.10%
2021/03/09	0	0.00	1	14.85	15.15	-1	951	-0.11%
2021/03/08	1	15.35	1	15.30	15.15	0	954	0.00%
2021/03/05	2	15.90	0	0.00	15.80	2	952	0.21%
2021/03/02	1	16.30	14	16.44	15.85	-13	952	-1.37%
2021/02/26	16	16.93	8	16.90	17.00	8	937	0.85%
2021/02/24	1	14.60	1	14.90	14.95	0	869	0.00%
2021/02/23	6	14.50	0	0.00	14.40	6	865	0.69%
2021/02/19	0	0.00	1	14.85	14.85	-1	839	-0.12%
2021/02/01	1	14.30	0	0.00	14.20	1	836	0.12%
2021/01/21	0	0.00	19	15.21	14.75	-19	803	-2.37%
2021/01/20	18	15.49	24	15.88	15.05	-6	800	-0.75%
2021/01/19	0	0.00	2	16.98	16.60	-2	768	-0.26%
2021/01/18	10	16.95	25	17.09	16.95	-15	766	-1.96%
2021/01/15	3	18.40	21	18.00	18.00	-18	738	-2.44%
2021/01/14	40	19.48	27	19.02	19.00	13	695	1.87%
2021/01/13	27	17.73	0	0.00	18.30	27	594	4.54%
2021/01/12	7	15.81	1	16.65	16.65	6	514	1.17%
2021/01/11	0	0.00	10	14.90	15.15	-10	453	-2.20%
2021/01/08	0	0.00	2	14.55	14.60	-2	447	-0.45%
2021/01/05	2	14.98	0	0.00	14.95	2	429	0.47%
2020/12/29	1	13.80	0	0.00	13.90	1	407	0.25%
2020/12/21	1	13.85	0	0.00	14.00	1	410	0.24%
2020/12/15	0	0.00	2	13.85	13.85	-2	410	-0.49%
2020/12/11	0	0.00	11	14.16	14.20	-11	405	-2.72%
2020/12/08	3	14.38	0	0.00	14.45	3	412	0.73%
2020/12/07	3	14.42	0	0.00	14.50	3	412	0.73%
2020/12/01	3	14.90	5	14.85	14.95	-2	413	-0.48%
2020/11/30	5	14.65	4	14.66	14.75	1	415	0.24%
2020/11/26	0	0.00	0	14.55	14.65	0	421	0.00%
2020/11/25	0	0.00	3	14.45	14.60	-3	419	-0.72%
2020/11/24	0	0.00	4	14.18	14.20	-4	410	-0.97%
2020/11/23	0	0.00	2	14.20	14.30	-2	409	-0.49%
2020/11/20	2	14.15	0	0.00	14.30	2	410	0.49%
2020/11/17	3	14.10	5	14.15	14.15	-2	418	-0.48%
2020/11/16	0	0.00	6	14.29	14.30	-6	426	-1.41%
2020/11/13	0	0.00	3	14.30	14.45	-3	428	-0.70%
2020/11/12	0	0.00	3	14.40	14.50	-3	428	-0.70%
2020/11/11	0	0.00	2	14.50	14.60	-2	433	-0.46%
2020/11/10	4	14.45	0	0.00	14.50	4	432	0.92%
2020/11/06	0	0.00	4	14.55	14.55	-4	435	-0.92%
2020/11/04	0	0.00	2	14.40	14.40	-2	440	-0.45%
2020/11/02	1	14.50	1	14.45	14.45	0	442	0.00%
2020/10/20	5	15.05	0	0.00	15.15	5	413	1.21%
2020/10/19	0	0.00	1	15.30	15.35	-1	411	-0.24%
2020/10/08	2	15.00	0	0.00	15.10	2	388	0.51%
2020/10/07	1	14.90	0	0.00	15.05	1	384	0.26%
2020/10/06	0	0.00	2	14.50	14.60	-2	382	-0.52%
2020/09/24	1	13.80	0	0.00	13.80	1	431	0.23%
2020/09/14	0	0.00	10	14.50	14.50	-10	447	-2.24%
2020/09/11	0	0.00	10	14.65	14.65	-10	452	-2.21%
2020/09/07	0	0.00	12	15.34	15.35	-12	451	-2.66%
2020/09/04	1	14.95	0	0.00	15.00	1	444	0.22%
2020/09/03	0	0.00	1	15.05	15.15	-1	447	-0.22%
2020/09/02	0	0.00	1	14.50	14.60	-1	443	-0.23%
2020/08/27	0	0.00	1	14.25	14.25	-1	465	-0.21%
2020/08/26	4	14.20	0	0.00	14.25	4	466	0.86%
2020/08/25	2	14.20	0	0.00	14.20	2	466	0.43%
2020/08/19	3	13.92	0	0.00	14.05	3	462	0.65%
2020/08/13	2	14.25	0	0.00	14.30	2	583	0.34%
2020/08/12	0	0.00	1	14.40	14.40	-1	622	-0.16%
2020/08/11	1	14.55	0	0.00	14.50	1	649	0.15%
2020/08/05	0	0.00	10	14.35	14.55	-10	753	-1.33%
2020/07/29	0	0.00	1	14.45	14.45	-1	863	-0.12%
2020/07/28	0	0.00	3	14.55	14.15	-3	886	-0.34%
2020/07/21	0	0.00	2	14.85	14.95	-2	982	-0.20%
2020/07/16	3	15.00	0	0.00	15.00	3	1,040	0.29%
2020/07/15	1	15.10	0	0.00	15.20	1	1,044	0.10%
2020/07/14	0	0.00	3	15.37	15.20	-3	1,066	-0.28%
2020/07/10	8	15.69	0	0.00	15.70	8	1,087	0.74%
2020/07/09	2	15.50	1	15.60	16.00	1	1,080	0.09%
2020/07/06	0	0.00	13	15.18	15.30	-13	1,117	-1.16%
2020/07/03	2	15.05	0	0.00	15.10	2	1,131	0.18%
2020/06/29	3	14.90	0	0.00	15.00	3	1,187	0.25%
2020/06/23	2	15.25	0	0.00	15.30	2	1,218	0.16%
2020/06/16	11	14.65	0	0.00	14.80	11	1,306	0.84%
2020/06/15	1	14.80	0	0.00	14.65	1	1,306	0.08%
2020/06/10	1	15.35	2	15.30	15.40	-1	1,378	-0.07%
2020/06/05	0	0.00	2	15.53	15.85	-2	1,409	-0.14%
2020/06/03	0	0.00	1	15.00	15.05	-1	1,402	-0.07%
2020/06/02	0	0.00	1	14.95	14.95	-1	1,396	-0.07%
2020/05/25	2	14.90	0	0.00	14.95	2	1,395	0.14%
2020/05/22	4	15.15	1	15.70	15.15	3	1,374	0.22%
2020/05/21	1	16.50	0	0.00	16.50	1	1,337	0.07%
2020/05/19	0	0.00	2	16.70	16.55	-2	1,266	-0.16%
2020/05/18	2	16.55	6	16.50	16.65	-4	1,229	-0.33%
2020/05/15	0	0.00	6	16.53	16.50	-6	1,200	-0.50%
2020/05/14	0	0.00	4	16.60	16.35	-4	1,174	-0.34%
2020/05/13	3	16.53	50	16.40	16.50	-47	1,144	-4.11%
2020/05/11	30	16.58	0	0.00	17.00	30	1,094	2.74%
2020/05/08	18	17.20	0	0.00	17.10	18	1,076	1.67%
2020/05/06	16	16.86	1	16.90	16.90	15	1,041	1.44%
2020/05/05	0	0.00	5	16.41	16.55	-5	1,020	-0.49%
2020/05/04	0	0.00	5	16.20	16.20	-5	1,007	-0.50%
2020/04/29	10	15.90	0	0.00	15.75	10	975	1.02%
2020/04/28	1	15.60	3	15.70	15.70	-2	949	-0.21%
2020/04/27	0	0.00	2	15.55	15.60	-2	944	-0.21%
2020/04/24	0	0.00	2	15.10	15.10	-2	913	-0.22%
2020/04/23	0	0.00	1	15.45	15.20	-1	908	-0.11%
2020/04/21	1	14.65	0	0.00	14.80	1	872	0.11%
2020/04/20	0	0.00	9	15.00	15.00	-9	855	-1.05%
2020/04/17	6	15.74	0	0.00	15.30	6	850	0.71%
2020/04/16	2	15.43	0	0.00	15.60	2	830	0.24%
2020/04/15	1	15.30	3	15.58	15.75	-2	834	-0.24%
2020/04/14	2	15.10	0	0.00	15.30	2	827	0.24%
2020/04/13	2	14.95	18	14.87	15.10	-16	856	-1.87%
2020/04/06	0	0.00	2	14.00	14.15	-2	1,056	-0.19%
2020/04/01	2	14.23	0	0.00	14.10	2	1,095	0.18%
2020/03/31	2	14.60	0	0.00	14.10	2	1,126	0.18%
2020/03/30	1	13.95	0	0.00	14.10	1	1,171	0.09%
2020/03/27	9	14.35	8	14.12	14.35	1	1,201	0.08%
2020/03/24	0	0.00	11	13.25	13.20	-11	1,300	-0.85%
2020/03/20	1	13.00	0	0.00	13.30	1	1,370	0.07%
2020/03/19	30	13.25	0	0.00	13.25	30	1,384	2.17%
2020/03/18	1	13.80	22	13.80	14.70	-21	1,438	-1.46%
2020/03/16	0	0.00	8	15.97	15.60	-8	1,511	-0.53%
2020/03/13	2	14.85	0	0.00	15.20	2	1,570	0.13%
2020/03/12	3	16.00	0	0.00	16.15	3	1,632	0.18%
2020/03/10	3	16.65	0	0.00	17.35	3	1,787	0.17%
2020/03/02	0	0.00	5	18.45	18.40	-5	2,266	-0.22%
2020/02/27	0	0.00	1	18.20	18.50	-1	2,344	-0.04%
2020/02/24	0	0.00	1	19.20	19.40	-1	2,596	-0.04%
2020/02/17	0	0.00	1	19.40	19.65	-1	3,034	-0.03%
2020/02/11	2	19.95	1	20.05	20.15	1	3,425	0.03%
2020/02/10	1	19.70	0	0.00	19.85	1	3,508	0.03%
2020/02/06	0	0.00	2	19.68	19.90	-2	3,627	-0.06%
2020/02/03	0	0.00	2	17.50	17.10	-2	3,825	-0.05%
2020/01/30	2	17.85	0	0.00	18.50	2	3,981	0.05%
2020/01/17	0	0.00	1	19.40	19.55	-1	4,257	-0.02%
2020/01/14	1	19.55	0	0.00	19.75	1	4,493	0.02%
2020/01/13	1	19.80	0	0.00	19.85	1	4,563	0.02%
2020/01/10	0	0.00	4	19.78	19.80	-4	4,637	-0.09%
2020/01/09	2	19.60	2	19.35	19.80	0	4,693	0.00%
2020/01/08	1	18.90	3	18.90	18.90	-2	4,743	-0.04%
2020/01/07	10	19.40	2	19.30	19.35	8	4,780	0.17%
2020/01/06	13	21.28	16	22.01	20.20	-3	4,802	-0.06%
2020/01/03	6	22.33	6	22.38	22.40	0	4,793	0.00%
2019/12/31	2	22.45	9	22.23	22.35	-7	4,802	-0.15%
2019/12/30	6	22.24	11	22.20	22.30	-5	4,799	-0.10%
2019/12/27	2	22.25	3	22.20	22.30	-1	4,782	-0.02%
2019/12/26	3	22.07	0	0.00	22.20	3	4,764	0.06%
2019/12/25	3	22.08	3	22.10	22.10	0	4,754	0.00%
2019/12/24	1	21.85	0	0.00	22.00	1	4,744	0.02%
2019/12/20	0	0.00	5	21.64	21.70	-5	4,703	-0.11%
2019/12/19	0	0.00	6	21.43	21.45	-6	4,690	-0.13%
2019/12/18	1	21.10	2	21.45	21.25	-1	4,695	-0.02%
2019/12/17	14	21.29	3	21.53	21.35	11	4,710	0.23%
2019/12/16	0	0.00	9	21.38	21.60	-9	4,729	-0.19%
2019/12/13	1	21.25	4	21.40	21.45	-3	4,725	-0.06%
2019/12/12	5	21.66	2	21.70	21.70	3	4,704	0.06%
2019/12/11	7	21.86	0	0.00	21.90	7	4,667	0.15%
2019/12/10	16	21.96	6	22.23	22.30	10	4,622	0.22%
2019/12/09	13	22.10	10	22.48	22.60	3	4,547	0.07%
2019/12/06	4	22.38	1	22.60	22.60	3	4,475	0.07%
2019/12/05	5	22.00	1	22.60	22.60	4	4,403	0.09%
2019/12/04	5	22.00	2	22.20	22.25	3	4,351	0.07%
2019/12/03	8	22.11	18	22.11	22.30	-10	4,296	-0.23%
2019/12/02	12	22.43	1	22.65	22.10	11	4,267	0.26%
2019/11/29	5	22.41	1	22.70	22.70	4	4,206	0.10%
2019/11/28	6	22.44	3	22.62	22.55	3	4,154	0.07%
2019/11/27	6	22.43	9	22.53	22.45	-3	4,095	-0.07%
2019/11/26	19	22.59	2	22.70	22.25	17	4,030	0.42%
2019/11/25	3	22.30	3	22.27	22.55	0	3,961	0.00%
2019/11/22	6	22.90	8	22.63	22.40	-2	3,896	-0.05%
2019/11/21	4	22.98	1	23.40	22.70	3	3,814	0.08%
2019/11/20	9	23.00	26	22.98	23.40	-17	3,726	-0.46%
2019/11/19	7	23.06	0	0.00	22.80	7	3,637	0.19%
2019/11/18	2	23.15	13	22.95	23.60	-11	3,557	-0.31%
2019/11/15	27	23.14	2	22.90	23.50	25	3,476	0.72%
2019/11/14	35	23.10	31	23.41	23.00	4	3,384	0.12%
2019/11/13	8	23.86	13	23.74	24.00	-5	3,324	-0.15%
2019/11/12	17	23.51	5	23.40	23.60	12	3,222	0.37%
2019/11/11	2	22.90	7	22.85	23.00	-5	3,125	-0.16%
2019/11/08	21	22.94	1	22.80	22.80	20	3,044	0.66%
2019/11/07	1	22.75	15	22.49	22.80	-14	2,956	-0.47%
2019/11/06	1	22.30	0	0.00	22.50	1	2,881	0.03%
2019/11/05	19	22.63	2	22.60	22.50	17	2,852	0.60%
2019/11/04	4	22.48	6	22.53	22.60	-2	2,802	-0.07%
2019/11/01	11	22.53	0	0.00	22.45	11	2,732	0.40%
2019/10/31	4	21.81	1	22.00	21.95	3	2,656	0.11%
2019/10/30	5	22.10	1	21.80	22.00	4	2,599	0.15%
2019/10/29	18	21.69	1	21.20	21.60	17	2,530	0.67%
2019/10/28	6	23.02	10	24.03	21.90	-4	2,434	-0.16%
2019/10/25	6	23.80	60	22.38	23.80	-54	2,294	-2.35%
2019/10/24	6	21.86	3	21.85	21.95	3	2,145	0.14%
2019/10/22	5	22.25	3	22.20	22.10	2	1,973	0.10%
2019/10/18	12	22.00	0	0.00	22.00	12	1,831	0.66%
2019/10/17	5	21.90	1	21.75	22.00	4	1,758	0.23%
2019/10/16	15	21.83	1	21.85	21.95	14	1,699	0.82%
2019/10/15	4	21.74	1	21.85	21.80	3	1,642	0.18%
2019/10/14	1	21.70	0	0.00	21.85	1	1,588	0.06%
2019/10/08	1	21.70	5	21.65	21.50	-4	1,475	-0.27%
2019/10/07	8	22.11	1	22.40	21.65	7	1,420	0.49%
2019/10/04	0	0.00	3	22.00	22.20	-3	1,364	-0.22%
2019/10/01	1	21.80	0	0.00	21.65	1	1,232	0.08%
2019/09/27	0	0.00	10	21.10	21.60	-10	1,200	-0.83%
2019/09/25	1	21.00	10	21.15	21.15	-9	1,170	-0.77%
2019/09/24	0	0.00	10	21.35	21.45	-10	1,149	-0.87%
2019/09/23	23	21.09	0	0.00	21.05	23	1,112	2.07%
2019/09/20	2	22.10	16	22.05	21.90	-14	1,064	-1.32%
2019/09/19	6	21.43	34	22.11	22.45	-28	1,006	-2.78%
2019/09/18	17	20.84	4	20.44	20.90	13	933	1.39%
2019/09/17	0	0.00	1	20.10	20.20	-1	884	-0.11%
2019/09/12	0	0.00	2	19.85	19.95	-2	841	-0.24%
2019/09/10	18	19.71	0	0.00	19.95	18	849	2.12%
2019/09/09	7	19.94	0	0.00	19.95	7	843	0.83%
2019/09/06	22	19.69	1	20.20	19.55	21	842	2.49%
2019/08/28	20	20.10	0	0.00	20.15	20	773	2.59%
2019/08/27	0	0.00	3	19.98	20.05	-3	779	-0.38%
2019/08/22	0	0.00	4	20.10	20.10	-4	800	-0.50%
2019/08/20	5	20.30	0	0.00	20.25	5	816	0.61%
2019/08/19	2	20.10	1	20.25	20.30	1	811	0.12%
2019/08/16	2	19.50	0	0.00	20.25	2	813	0.25%
2019/08/12	0	0.00	7	20.10	20.20	-7	900	-0.78%
2019/08/07	14	20.81	13	20.60	20.75	1	931	0.11%
2019/08/06	0	0.00	5	19.92	19.90	-5	934	-0.53%
2019/07/22	0	0.00	2	19.00	19.00	-2	1,145	-0.17%
2019/07/19	1	18.65	0	0.00	18.75	1	1,145	0.09%
2019/07/15	1	18.80	2	18.75	18.70	-1	1,178	-0.08%
2019/07/12	7	18.94	0	0.00	19.00	7	1,182	0.59%
2019/07/11	5	18.98	0	0.00	19.25	5	1,191	0.42%
2019/07/10	3	19.25	0	0.00	19.15	3	1,195	0.25%
2019/07/09	1	19.35	1	19.60	19.50	0	1,192	0.00%
2019/07/08	4	19.48	0	0.00	19.55	4	1,198	0.33%
2019/07/05	0	0.00	1	19.10	19.35	-1	1,221	-0.08%
2019/07/04	3	19.13	0	0.00	19.00	3	1,223	0.25%
2019/07/03	2	19.48	0	0.00	19.25	2	1,216	0.16%
2019/06/28	1	19.10	0	0.00	19.35	1	1,197	0.08%
2019/06/25	1	19.35	0	0.00	19.50	1	1,228	0.08%
2019/06/05	5	20.15	0	0.00	20.15	5	1,208	0.41%
2019/06/03	0	0.00	1	20.60	20.55	-1	1,188	-0.08%
2019/05/16	1	20.40	10	20.50	20.85	-9	1,334	-0.67%
2019/05/15	10	20.00	0	0.00	21.00	10	1,331	0.75%
2019/05/14	3	20.80	0	0.00	20.00	3	1,300	0.23%
2019/05/10	3	22.33	10	22.35	22.55	-7	1,262	-0.55%
2019/05/07	1	22.80	1	22.35	22.65	0	1,255	0.00%
2019/05/06	0	0.00	1	22.30	22.10	-1	1,254	-0.08%
2019/05/03	2	22.90	1	23.00	23.00	1	1,241	0.08%
2019/05/02	0	0.00	4	22.48	22.45	-4	1,208	-0.33%
2019/04/30	2	22.10	1	22.60	21.85	1	1,200	0.08%
2019/04/29	1	21.50	2	22.18	22.50	-1	1,188	-0.08%
2019/04/24	0	0.00	1	21.15	21.15	-1	1,133	-0.09%
2019/04/18	0	0.00	1	20.95	21.10	-1	1,115	-0.09%
2019/04/16	0	0.00	1	21.15	21.15	-1	1,138	-0.09%
2019/04/15	0	0.00	1	21.25	21.25	-1	1,152	-0.09%
2019/04/12	0	0.00	1	20.90	21.10	-1	1,164	-0.09%
2019/04/11	0	0.00	1	20.95	20.90	-1	1,174	-0.09%
2019/04/08	0	0.00	1	21.00	20.90	-1	1,193	-0.08%
2019/04/03	0	0.00	1	21.15	21.15	-1	1,217	-0.08%
2019/03/29	1	20.80	0	0.00	20.60	1	1,223	0.08%
2019/03/28	1	19.90	0	0.00	20.35	1	1,234	0.08%
2019/03/27	2	20.08	0	0.00	20.20	2	1,268	0.16%
2019/03/26	1	21.00	0	0.00	20.50	1	1,292	0.08%
2019/03/25	0	0.00	9	20.75	21.10	-9	1,277	-0.70%
2019/03/22	0	0.00	1	20.80	21.10	-1	1,323	-0.08%
2019/03/19	0	0.00	6	20.95	21.10	-6	1,449	-0.41%
2019/03/18	0	0.00	1	20.95	21.00	-1	1,469	-0.07%
2019/03/15	1	21.00	1	21.00	21.00	0	1,506	0.00%
2019/03/13	1	21.30	0	0.00	21.10	1	1,547	0.06%
2019/03/08	1	21.00	4	21.28	21.30	-3	1,606	-0.19%
2019/03/07	0	0.00	2	21.38	21.30	-2	1,645	-0.12%
2019/03/06	2	20.80	1	21.20	21.20	1	1,677	0.06%
2019/03/05	10	21.10	3	21.57	21.15	7	1,706	0.41%
2019/03/04	16	20.99	1	21.00	21.00	15	1,735	0.86%
2019/02/27	3	23.18	1	23.50	22.15	2	1,675	0.12%
2019/02/25	1	24.75	11	24.43	24.70	-10	1,660	-0.60%
2019/02/22	11	24.53	4	24.50	24.75	7	1,699	0.41%
2019/02/21	9	24.42	6	24.39	24.55	3	1,688	0.18%
2019/02/19	2	23.80	1	23.70	23.70	1	1,683	0.06%
2019/02/18	5	23.30	2	23.45	23.75	3	1,692	0.18%
2019/02/15	5	23.37	91	23.20	23.00	-86	1,706	-5.04%
2019/02/14	0	0.00	6	22.75	22.75	-6	1,725	-0.35%
2019/02/13	1	21.60	0	0.00	21.55	1	1,738	0.06%
2019/02/12	0	0.00	2	22.35	22.20	-2	1,735	-0.12%
2019/01/30	0	0.00	21	22.80	22.40	-21	1,732	-1.21%
2019/01/23	3	22.03	1	22.20	21.75	2	1,710	0.12%
2019/01/22	2	21.85	1	21.00	21.70	1	1,708	0.06%
2019/01/21	1	20.85	0	0.00	20.80	1	1,699	0.06%
2019/01/11	1	19.80	0	0.00	20.20	1	1,682	0.06%
2019/01/10	0	0.00	3	20.08	20.00	-3	1,676	-0.18%
2019/01/08	0	0.00	1	21.00	20.75	-1	1,667	-0.06%
2019/01/07	1	21.35	3	21.53	21.40	-2	1,642	-0.12%
2018/12/28	0	0.00	1	20.80	21.60	-1	1,645	-0.06%
2018/12/27	2	21.98	1	21.75	21.35	1	1,626	0.06%
2018/12/26	2	21.43	2	22.73	21.55	0	1,609	0.00%
2018/12/25	4	22.48	1	22.35	22.35	3	1,580	0.19%
2018/12/24	1	23.60	0	0.00	23.65	1	1,556	0.06%
2018/12/21	0	0.00	1	23.70	23.40	-1	1,542	-0.06%
2018/12/19	1	23.85	2	23.50	23.20	-1	1,467	-0.07%
2018/12/18	0	0.00	5	22.93	23.00	-5	1,433	-0.35%
2018/12/17	1	23.40	1	22.80	22.50	0	1,412	0.00%
2018/12/14	1	23.90	0	0.00	23.20	1	1,355	0.07%
2018/12/13	10	23.85	10	23.89	24.00	0	1,311	0.00%
2018/12/12	1	22.45	1	23.10	23.00	0	1,257	0.00%
2018/12/10	0	0.00	3	21.45	21.50	-3	1,155	-0.26%
2018/12/07	1	20.00	1	21.00	21.35	0	1,116	0.00%
2018/12/06	0	0.00	1	20.20	20.20	-1	1,089	-0.09%
2018/12/05	0	0.00	5	20.84	20.60	-5	1,068	-0.47%
2018/12/04	2	20.75	6	20.66	20.65	-4	1,051	-0.38%
2018/12/03	13	20.90	3	20.70	20.30	10	1,029	0.97%
2018/11/30	3	22.15	1	22.20	21.55	2	975	0.20%
2018/11/29	2	22.10	3	21.85	21.85	-1	932	-0.11%
2018/11/28	4	20.59	2	20.88	21.10	2	887	0.23%
2018/11/27	6	19.49	9	19.54	20.05	-3	836	-0.36%
2018/11/26	6	18.43	20	18.41	18.90	-14	757	-1.85%
2018/11/22	0	0.00	1	17.80	17.55	-1	696	-0.14%
2018/11/21	4	17.65	11	17.50	17.50	-7	686	-1.02%
2018/11/19	1	17.25	3	17.25	17.25	-2	624	-0.32%
2018/11/15	3	17.28	2	17.28	17.00	1	829	0.12%
2018/11/14	10	16.97	11	16.97	17.00	-1	804	-0.12%
2018/11/13	0	0.00	2	15.80	16.30	-2	770	-0.26%
2018/11/02	1	14.30	0	0.00	14.30	1	735	0.14%
2018/10/29	0	0.00	1	14.60	14.30	-1	802	-0.12%
2018/10/12	0	0.00	2	14.75	15.25	-2	1,125	-0.18%
2018/10/05	1	15.05	1	15.10	15.00	0	1,095	0.00%
2018/09/18	0	0.00	1	15.50	15.55	-1	1,209	-0.08%
2018/09/13	1	16.45	0	0.00	16.00	1	1,236	0.08%
2018/09/12	0	0.00	2	16.00	16.00	-2	1,238	-0.16%
2018/09/11	0	0.00	1	15.80	15.70	-1	1,236	-0.08%
2018/09/10	1	15.75	3	15.70	15.65	-2	1,244	-0.16%
2018/08/30	0	0.00	2	15.35	15.35	-2	1,329	-0.15%
2018/08/23	8	15.44	7	15.40	15.45	1	1,412	0.07%
2018/08/22	3	16.37	1	16.70	16.25	2	1,409	0.14%
2018/08/20	1	16.20	1	16.15	16.15	0	1,614	0.00%
2018/08/15	1	15.80	0	0.00	15.90	1	1,606	0.06%
2018/08/14	1	15.65	0	0.00	15.85	1	1,604	0.06%
2018/08/13	2	15.53	3	16.00	15.75	-1	1,669	-0.06%
2018/08/10	3	16.53	2	16.55	16.40	1	1,705	0.06%
2018/08/09	16	16.71	7	16.78	16.55	9	1,809	0.50%
2018/08/08	1	16.80	4	16.91	16.75	-3	1,945	-0.15%
2018/08/07	6	16.88	5	16.83	16.60	1	2,056	0.05%
2018/08/06	17	16.62	17	16.90	17.30	0	2,143	0.00%
2018/08/03	2	15.80	0	0.00	15.90	2	2,172	0.09%
2018/08/02	4	16.40	10	16.32	16.25	-6	2,197	-0.27%
2018/07/31	4	17.98	0	0.00	17.45	4	2,255	0.18%
2018/07/30	17	18.05	5	18.24	18.00	12	2,291	0.52%
2018/07/27	7	18.28	16	18.55	18.65	-9	2,308	-0.39%
2018/07/26	7	17.01	23	17.28	17.90	-16	2,289	-0.70%
2018/07/25	14	16.57	1	16.35	16.60	13	2,254	0.58%
2018/07/23	2	14.90	0	0.00	15.00	2	2,288	0.09%
2018/07/20	0	0.00	4	14.95	14.95	-4	2,339	-0.17%
2018/07/03	4	15.54	2	15.63	15.40	2	2,960	0.07%
2018/06/29	0	0.00	1	15.40	15.40	-1	3,074	-0.03%
2018/06/28	0	0.00	3	15.20	15.40	-3	3,153	-0.10%
2018/06/27	3	15.50	0	0.00	15.50	3	3,233	0.09%
2018/06/25	1	15.50	1	15.65	15.50	0	3,419	0.00%
2018/06/22	1	15.95	0	0.00	15.80	1	3,476	0.03%
2018/06/20	1	16.00	0	0.00	15.95	1	3,636	0.03%
2018/06/19	2	16.70	1	17.05	16.40	1	3,724	0.03%
2018/06/15	3	17.08	0	0.00	16.90	3	3,868	0.08%
2018/06/14	1	17.35	0	0.00	17.30	1	3,955	0.03%
2018/06/13	0	0.00	3	17.50	17.50	-3	4,035	-0.07%
2018/06/12	2	18.43	0	0.00	18.10	2	4,119	0.05%
2018/06/11	15	18.74	3	18.35	18.40	12	4,186	0.29%
2018/06/08	0	0.00	6	17.42	17.50	-6	4,259	-0.14%
2018/06/07	1	16.15	0	0.00	16.30	1	4,294	0.02%
2018/06/06	1	16.00	5	16.05	15.95	-4	4,453	-0.09%
2018/06/05	2	16.48	3	16.50	16.15	-1	4,481	-0.02%
2018/06/04	6	16.82	0	0.00	16.45	6	4,539	0.13%
2018/06/01	12	16.92	0	0.00	16.50	12	4,575	0.26%
2018/05/31	1	18.30	1	18.10	18.30	0	4,621	0.00%
2018/05/30	5	18.33	3	19.17	18.85	2	4,690	0.04%
2018/05/29	6	18.32	8	18.63	19.40	-2	4,729	-0.04%
2018/05/28	32	16.33	2	15.63	17.65	30	4,697	0.64%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/22	11	21.90	0	0.00	21.90	11	4,551	0.24%
2018/05/21	25	25.12	2	26.00	24.30	23	4,587	0.50%
2018/05/18	1	26.90	0	0.00	26.95	1	4,593	0.02%
2018/05/17	1	27.75	0	0.00	27.85	1	4,644	0.02%
2018/05/16	1	27.25	0	0.00	28.00	1	4,608	0.02%
2018/05/14	3	28.33	0	0.00	28.80	3	4,631	0.06%
2018/05/11	1	28.70	0	0.00	29.30	1	4,580	0.02%
2018/05/09	1	29.30	0	0.00	29.50	1	4,564	0.02%
2018/05/07	1	29.40	2	29.40	29.50	-1	4,568	-0.02%
2018/04/30	0	0.00	5	28.55	28.55	-5	4,523	-0.11%
2018/04/26	0	0.00	2	28.43	28.45	-2	4,475	-0.04%
2018/04/25	5	28.25	4	28.50	27.65	1	4,460	0.02%
2018/04/19	2	26.53	3	27.37	28.10	-1	4,428	-0.02%
2018/04/18	6	27.65	0	0.00	27.40	6	4,502	0.13%
2018/04/17	1	28.30	1	29.15	29.15	0	4,455	0.00%
2018/04/11	1	30.60	0	0.00	30.00	1	4,439	0.02%
2018/03/27	0	0.00	2	31.48	31.00	-2	4,416	-0.05%
2018/03/26	1	31.85	0	0.00	31.60	1	4,376	0.02%
2018/03/22	5	33.38	3	33.30	32.90	2	4,318	0.05%
2018/03/21	1	32.85	0	0.00	32.85	1	4,253	0.02%
2018/03/13	0	0.00	2	36.50	37.00	-2	4,257	-0.05%
2018/03/12	3	36.48	1	36.85	36.20	2	4,267	0.05%
2018/03/06	1	36.30	0	0.00	35.80	1	4,070	0.02%
2018/03/01	1	34.50	0	0.00	34.70	1	3,940	0.03%
2018/02/27	1	34.90	5	34.60	34.65	-4	3,936	-0.10%
2018/02/21	5	30.10	1	29.00	30.55	4	3,836	0.10%
2018/02/12	2	28.10	0	0.00	27.80	2	3,816	0.05%
2018/02/09	0	0.00	2	28.90	28.70	-2	3,764	-0.05%
2018/02/07	2	34.10	0	0.00	32.40	2	3,656	0.05%
2018/02/06	0	0.00	2	32.70	33.55	-2	3,601	-0.06%
2018/02/05	0	0.00	3	32.83	32.50	-3	3,425	-0.09%
2018/02/02	6	35.53	9	35.56	35.10	-3	3,391	-0.09%
2018/01/31	1	38.45	1	37.75	37.20	0	3,408	0.00%
2018/01/30	0	0.00	3	37.50	38.00	-3	3,382	-0.09%
2018/01/23	0	0.00	3	38.15	37.70	-3	3,642	-0.08%
2018/01/22	2	37.95	4	38.03	38.15	-2	3,706	-0.05%
2018/01/19	3	38.15	1	38.10	37.60	2	3,803	0.05%
2018/01/18	0	0.00	8	38.57	37.55	-8	3,863	-0.21%
2018/01/17	0	0.00	3	39.57	38.75	-3	3,887	-0.08%
2018/01/16	6	39.57	2	39.58	39.30	4	3,850	0.10%
2018/01/15	8	39.94	4	40.05	39.85	4	3,835	0.10%
2018/01/12	8	40.32	2	39.70	39.35	6	3,868	0.16%
2018/01/11	2	37.30	0	0.00	37.65	2	3,715	0.05%
2018/01/10	1	37.10	1	37.15	37.10	0	3,756	0.00%
2018/01/08	1	37.50	5	37.38	37.00	-4	3,928	-0.10%
2018/01/05	0	0.00	4	37.51	37.25	-4	4,044	-0.10%
2018/01/04	1	37.80	4	37.28	37.40	-3	4,040	-0.07%
2018/01/03	3	38.20	2	38.10	38.10	1	3,968	0.03%
2018/01/02	4	39.70	1	40.90	37.90	3	3,937	0.08%