創見 (2451)-台新-高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	99.29	4	100.88	101.50	0.1	1,162	0.01%
2024/05/09	4	98.85	3.1	98.02	98.60	0.9	1,121	0.08%
2024/05/08	2	99.85	2	99.00	100.00	0	1,110	0.00%
2024/05/07	7.2	100.73	10.8	100.44	99.70	-3.7	1,098	-0.33%
2024/05/06	6.2	96.87	1	97.70	97.00	5.2	1,025	0.51%
2024/05/03	11	94.41	4	94.50	94.50	7	983	0.71%
2024/05/02	7.3	94.35	3	94.20	94.30	4.3	976	0.44%
2024/04/30	0.4	93.95	5	94.20	93.70	-4.6	964	-0.48%
2024/04/29	1.1	93.69	2	93.15	94.00	-0.9	954	-0.09%
2024/04/26	13	91.03	2.1	91.36	91.40	10.9	934	1.17%
2024/04/25	2	90.75	1	90.80	90.10	1	922	0.11%
2024/04/24	2.2	90.49	1	90.20	90.40	1.2	915	0.13%
2024/04/23	0.1	89.44	0	0.00	89.20	0.1	918	0.01%
2024/04/22	2	89.10	1	88.30	89.10	1	918	0.11%
2024/04/19	2.2	87.68	1	88.10	87.40	1.2	900	0.13%
2024/04/18	1	89.80	0	0.00	90.50	1	881	0.11%
2024/04/17	2.1	90.21	7	90.17	90.40	-4.9	874	-0.56%
2024/04/16	2	90.45	5	90.26	90.00	-3	869	-0.35%
2024/04/15	0.1	93.50	12	93.84	92.80	-11.9	839	-1.42%
2024/04/12	3	93.77	1	94.50	94.50	2	826	0.24%
2024/04/11	3	93.00	0	0.00	93.40	3	808	0.37%
2024/04/10	7	93.96	5	93.26	94.00	2	795	0.25%
2024/04/09	13.1	92.95	15	93.25	93.50	-1.9	768	-0.25%
2024/04/08	10.1	91.29	5	92.00	92.60	5.1	746	0.68%
2024/04/03	2	89.40	1	89.50	89.20	1	704	0.14%
2024/04/02	3.1	89.58	1	89.10	89.60	2.1	700	0.29%
2024/04/01	2	89.30	0.1	89.16	88.80	1.9	693	0.27%
2024/03/29	0.2	89.10	3	89.30	89.10	-2.8	688	-0.41%
2024/03/28	0	0.00	0.5	89.00	88.90	-0.5	681	-0.07%
2024/03/27	5.1	89.09	0	0.00	89.50	5.1	681	0.75%
2024/03/26	5	88.64	4	88.43	88.30	1	681	0.15%
2024/03/25	1	88.70	1.1	88.82	88.70	-0.1	672	-0.01%
2024/03/22	5	88.50	8	89.03	88.70	-3	676	-0.44%
2024/03/21	15	89.34	3	90.07	90.10	12	669	1.79%
2024/03/20	2	88.40	2	88.85	88.60	0	657	0.00%
2024/03/19	2.5	86.36	11	87.05	86.80	-8.5	638	-1.33%
2024/03/18	6	85.00	51	85.61	85.60	-45	626	-7.19%
2024/03/15	4	86.13	4	86.13	85.90	0	622	0.00%
2024/03/14	0.1	86.20	0	0.00	84.80	0.1	599	0.01%
2024/03/12	13	86.19	0	0.00	86.20	13	594	2.19%
2024/03/11	0	0.00	1	82.90	83.80	-1	557	-0.18%
2024/03/08	1	82.40	10.1	82.50	82.00	-9.1	557	-1.63%
2024/03/07	2.1	84.00	2	84.10	84.20	0.1	543	0.02%
2024/03/06	0	0.00	2	84.10	83.90	-2	535	-0.37%
2024/03/05	47	84.15	8	83.94	84.20	39	536	7.26%
2024/03/04	3	83.73	0	0.00	83.50	3	531	0.56%
2024/03/01	1	82.20	7.1	82.81	82.90	-6.1	526	-1.16%
2024/02/29	3	80.40	0	0.00	80.00	3	511	0.59%
2024/02/23	4	81.08	3	81.33	81.00	1	532	0.19%
2024/02/22	0.1	80.19	0	0.00	80.30	0.1	554	0.02%
2024/02/21	2	80.00	0	0.00	80.00	2	604	0.33%
2024/02/20	2	80.70	0	0.00	79.90	2	615	0.33%
2024/02/16	0	0.00	1	79.40	79.30	-1	637	-0.16%
2024/02/15	2	77.80	0	0.00	79.00	2	643	0.31%
2024/02/02	0.1	79.00	1	79.00	78.70	-0.9	660	-0.14%
2024/01/31	0	0.00	1	79.40	78.80	-1	728	-0.14%
2024/01/30	0	79.30	0	0.00	79.60	0	788	0.00%
2024/01/29	0	0.00	1	80.00	79.70	-1	795	-0.13%
2024/01/25	1.1	79.08	0	0.00	79.00	1.1	795	0.13%
2024/01/17	0	0.00	1	77.10	77.00	-1	787	-0.13%
2024/01/11	0	0.00	1	79.20	79.20	-1	782	-0.13%
2024/01/09	0	0.00	1	78.00	78.00	-1	801	-0.12%
2024/01/08	1	78.10	0	0.00	78.20	1	802	0.13%
2024/01/04	0	0.00	1	78.50	78.70	-1	807	-0.12%
2024/01/03	0	78.80	0	0.00	78.80	0	812	0.00%
2023/12/28	1	80.50	0	0.00	80.50	1	805	0.12%
2023/12/27	0	0.00	0.3	80.99	81.30	-0.3	803	-0.04%
2023/12/26	1	81.00	0	0.00	81.00	1	802	0.12%
2023/12/22	30.3	80.96	29	79.67	79.90	1.3	798	0.16%
2023/12/21	2	79.10	0	0.00	79.00	2	787	0.25%
2023/12/20	1	79.60	1	80.00	79.90	0	778	0.00%
2023/12/19	2.2	78.92	5	78.50	79.60	-2.8	773	-0.36%
2023/12/18	2.2	80.93	5	80.76	80.40	-2.8	761	-0.37%
2023/12/15	0.2	81.60	5	82.26	81.50	-4.8	753	-0.64%
2023/12/14	8.1	83.10	4	83.10	83.00	4.1	733	0.55%
2023/12/13	3.2	81.89	4	82.32	82.00	-0.8	724	-0.11%
2023/12/12	3.2	82.81	1	82.10	82.10	2.2	724	0.30%
2023/12/11	3	82.60	3	83.60	83.40	0	720	0.00%
2023/12/08	5	83.96	3	83.83	84.10	2	713	0.28%
2023/12/07	1	83.80	3	83.23	83.20	-2	709	-0.28%
2023/12/06	0	0.00	1	83.30	83.30	-1	699	-0.14%
2023/12/05	0	0.00	2	81.90	82.60	-2	698	-0.29%
2023/12/01	1	82.90	3	82.97	82.30	-2	689	-0.29%
2023/11/30	4	83.10	0	0.00	83.30	4	686	0.58%
2023/11/29	0	0.00	0	82.80	83.00	0	679	-0.01%
2023/11/28	0	0.00	1	82.00	82.50	-1	673	-0.15%
2023/11/22	2	81.90	1.2	81.70	82.10	0.8	637	0.13%
2023/11/21	3	82.03	5	82.00	82.00	-2	629	-0.32%
2023/11/20	6	82.18	10	82.81	80.50	-4	601	-0.66%
2023/11/17	7	81.00	2	81.25	81.10	5	550	0.91%
2023/11/16	0	0.00	4.3	81.53	81.40	-4.3	538	-0.79%
2023/11/15	5.1	81.79	7	81.74	81.90	-1.9	530	-0.36%
2023/11/14	0.1	80.60	5.1	81.19	81.20	-5	511	-0.99%
2023/11/13	7	80.31	5	80.16	80.60	2	503	0.40%
2023/11/10	2.1	80.05	2	81.00	80.60	0.1	489	0.02%
2023/11/09	10	80.54	17.5	80.71	80.80	-7.5	475	-1.58%
2023/11/08	1	79.30	11	79.45	79.30	-10	438	-2.28%
2023/11/07	3.6	78.92	8.1	78.80	79.40	-4.5	413	-1.09%
2023/11/06	0.3	75.00	1	75.50	76.00	-0.7	352	-0.21%
2023/11/03	0	0.00	2	74.90	75.20	-2	341	-0.59%
2023/11/01	0	0.00	1	74.20	74.80	-1	343	-0.29%
2023/10/30	0.3	73.10	0	0.00	74.30	0.3	346	0.09%
2023/10/27	0	0.00	1	73.10	73.40	-1	348	-0.29%
2023/10/26	0.3	73.80	0	0.00	73.50	0.3	355	0.08%
2023/10/25	0.3	74.60	3	74.70	74.80	-2.7	358	-0.75%
2023/10/20	0	0.00	7	73.70	75.20	-7	373	-1.88%
2023/10/18	0	74.00	0	0.00	75.40	0	371	0.00%
2023/10/17	0	0.00	1	75.20	75.20	-1	355	-0.28%
2023/10/13	4	75.30	2	74.95	75.10	2	359	0.56%
2023/10/12	2	74.20	1	74.70	74.80	1	369	0.27%
2023/10/11	4	74.35	1	74.50	74.50	3	379	0.79%
2023/10/05	0	0.00	1	73.10	73.20	-1	381	-0.26%
2023/10/03	0	0.00	2	73.30	73.40	-2	397	-0.50%
2023/09/22	4	72.85	0	0.00	72.60	4	565	0.71%
2023/09/21	1	72.90	25.1	73.03	73.40	-24.1	568	-4.24%
2023/09/20	5	74.20	0	0.00	74.20	5	568	0.88%
2023/09/15	1	74.70	3.2	74.77	75.00	-2.2	581	-0.38%
2023/09/14	3	74.50	1	74.60	74.70	2	579	0.35%
2023/09/13	0.2	73.70	1	73.90	73.80	-0.8	583	-0.15%
2023/09/12	0	0.00	1	73.30	73.40	-1	600	-0.17%
2023/09/11	5	72.20	0	0.00	72.80	5	619	0.81%
2023/09/08	0	72.50	0	0.00	72.70	0	640	0.01%
2023/09/07	0	0.00	1	72.80	72.80	-1	668	-0.15%
2023/09/05	0	72.20	1.2	72.57	72.60	-1.2	682	-0.18%
2023/09/01	1	72.20	0	0.00	72.20	1	694	0.14%
2023/08/28	2	70.65	0	0.00	71.00	2	798	0.25%
2023/08/25	0	0.00	0.3	71.03	70.90	-0.3	875	-0.03%
2023/08/23	2	70.50	1	70.50	71.10	1	905	0.11%
2023/08/18	0.1	70.90	0	0.00	70.50	0.1	918	0.01%
2023/08/17	3	70.07	1	70.30	70.60	2	917	0.22%
2023/08/16	0	0.00	1	70.10	70.30	-1	916	-0.11%
2023/08/14	4	70.30	1	70.10	70.10	3	928	0.32%
2023/08/11	0	71.50	0	0.00	71.20	0	933	0.00%
2023/08/09	1	71.90	0	0.00	71.40	1	932	0.11%
2023/08/07	0	0.00	1	71.80	71.90	-1	927	-0.11%
2023/08/04	2	71.00	0	0.00	71.00	2	929	0.22%
2023/08/02	8	71.10	1	71.10	71.00	7	927	0.75%
2023/07/31	1	71.30	0	0.00	71.20	1	923	0.11%
2023/07/28	1	72.50	0	0.00	72.60	1	916	0.11%
2023/07/27	2	72.00	1	72.20	71.70	1	912	0.11%
2023/07/24	2	71.25	0	0.00	71.00	2	898	0.22%
2023/07/21	1	72.00	0	0.00	72.00	1	894	0.11%
2023/07/19	0	0.00	2	73.75	73.50	-2	896	-0.22%
2023/07/17	0	0.00	4	74.40	74.40	-4	891	-0.45%
2023/07/14	1.2	73.22	3	72.80	73.00	-1.8	885	-0.21%
2023/07/13	1	71.40	0	0.00	70.90	1	873	0.11%
2023/07/12	2.1	70.90	0	0.00	70.90	2.1	869	0.24%
2023/07/10	1.2	70.15	0	0.00	70.00	1.2	863	0.14%
2023/07/07	1	70.60	3	70.67	71.50	-2	850	-0.24%
2023/07/06	4	71.95	5	71.36	71.50	-1	840	-0.12%
2023/07/05	10.2	79.24	6	78.83	78.70	4.2	791	0.53%
2023/07/04	2	78.65	0	0.00	78.80	2	736	0.27%
2023/07/03	10	78.60	0	0.00	78.70	10	721	1.39%
2023/06/30	7.2	78.20	1	78.10	78.40	6.2	703	0.88%
2023/06/28	2	77.15	0	0.00	77.20	2	687	0.29%
2023/06/27	0	0.00	4	77.00	77.10	-4	687	-0.58%
2023/06/26	0	0.00	3	77.23	77.30	-3	683	-0.44%
2023/06/21	0	0.00	1.1	78.01	78.00	-1.1	688	-0.15%
2023/06/20	0	0.00	1	77.50	77.70	-1	689	-0.15%
2023/06/19	0.1	78.20	0	0.00	78.10	0.1	690	0.01%
2023/06/16	0.1	78.40	0	0.00	78.80	0.1	682	0.01%
2023/06/15	0.2	78.90	1	79.00	79.00	-0.8	664	-0.12%
2023/06/14	2	78.45	0	0.00	78.80	2	655	0.31%
2023/06/13	3	77.13	0.1	77.90	78.10	2.9	642	0.45%
2023/06/08	1	76.60	0	0.00	76.50	1	620	0.16%
2023/06/07	1	77.00	0	0.00	77.00	1	627	0.16%
2023/06/06	0	0.00	27	76.27	76.40	-27	624	-4.32%
2023/06/05	4.1	77.60	3	77.57	77.70	1.1	617	0.18%
2023/06/02	2	78.10	2	78.40	78.70	0	601	0.00%
2023/06/01	0	0.00	6	76.98	77.50	-6	567	-1.06%
2023/05/31	10	77.17	16	77.23	77.00	-6	558	-1.07%
2023/05/30	11	74.71	2	74.70	74.80	9	487	1.85%
2023/05/26	1	73.00	0	0.00	73.30	1	476	0.21%
2023/05/25	0	0.00	2	73.10	73.20	-2	469	-0.43%
2023/05/23	0	0.00	1	72.80	73.00	-1	467	-0.21%
2023/05/15	0.1	71.30	0	0.00	71.40	0.1	436	0.01%
2023/05/04	4	71.23	0	0.00	71.40	4	440	0.91%
2023/04/27	0	71.00	0	0.00	71.20	0	453	0.00%
2023/04/26	1	70.10	0	0.00	70.70	1	453	0.22%
2023/04/25	2	70.20	6	70.27	70.10	-4	449	-0.89%
2023/04/24	1	70.60	1	70.50	70.50	0	445	0.00%
2023/04/21	1	70.60	0	0.00	70.80	1	442	0.23%
2023/04/20	1.1	70.66	16	70.69	70.60	-14.9	437	-3.40%
2023/04/19	3	71.03	0	0.00	71.00	3	436	0.69%
2023/04/14	0	0.00	1	73.00	73.00	-1	421	-0.24%
2023/04/13	0.1	73.10	2	73.10	73.00	-2	418	-0.47%
2023/04/12	0	0.00	1	73.70	73.10	-1	414	-0.24%
2023/04/11	5	73.36	0.2	73.50	73.40	4.8	416	1.15%
2023/04/07	3	73.70	0.1	73.70	73.50	2.9	413	0.70%
2023/03/31	1.1	73.57	0	0.00	73.10	1.1	412	0.27%
2023/03/30	2	72.80	0	0.00	73.00	2	406	0.49%
2023/03/28	5	72.40	5	72.36	72.60	0	410	0.00%
2023/03/27	0	0.00	0.1	73.10	72.80	-0.1	415	-0.01%
2023/03/24	1	72.80	2	73.45	73.50	-1	420	-0.24%
2023/03/22	0	0.00	3	71.93	71.90	-3	402	-0.74%
2023/03/20	1.1	71.41	0	0.00	71.60	1.1	392	0.27%
2023/03/16	1	70.40	0	0.00	70.20	1	375	0.27%
2023/03/15	2	71.25	0	0.00	71.50	2	367	0.54%
2023/03/13	1	70.70	2	70.40	71.10	-1	353	-0.28%
2023/03/09	3	71.10	0	0.00	71.10	3	339	0.88%
2023/03/08	0	0.00	1	71.00	71.20	-1	341	-0.29%
2023/03/07	4	70.75	0	0.00	71.00	4	335	1.19%
2023/03/06	6	70.70	0	0.00	70.90	6	331	1.81%
2023/03/03	0	0.00	21	70.30	71.00	-21	320	-6.55%
2023/03/02	2	70.80	1	71.10	71.10	1	303	0.33%
2023/03/01	2	70.60	0	0.00	70.70	2	296	0.68%
2023/02/16	2	68.75	0	0.00	68.50	2	286	0.70%
2023/02/15	0	0.00	1	68.30	68.60	-1	292	-0.34%
2023/02/13	0.1	68.50	0	0.00	68.50	0.1	310	0.02%
2023/02/09	0	0.00	45	68.08	68.80	-45	319	-14.07%
2023/02/08	49	68.79	0	0.00	68.80	49	319	15.35%
2023/02/07	2	68.50	0	0.00	68.70	2	316	0.63%
2023/01/31	0	0.00	1	67.90	68.00	-1	307	-0.32%
2023/01/16	0	0.00	1	67.30	67.40	-1	300	-0.33%
2023/01/13	0.1	67.30	0	0.00	67.20	0.1	303	0.02%
2023/01/10	0	0.00	1	67.10	67.00	-1	329	-0.30%
2023/01/09	0	0.00	1	67.40	67.10	-1	331	-0.30%
2023/01/05	1	66.40	0	0.00	66.70	1	335	0.30%
2022/12/22	0	0.00	2	66.10	66.50	-2	358	-0.56%
2022/12/21	0	0.00	42	65.86	65.80	-42	361	-11.63%
2022/12/16	2	65.85	1	66.00	65.70	1	349	0.29%
2022/12/13	0	0.00	1	67.00	67.00	-1	341	-0.29%
2022/12/09	1	66.60	0	0.00	66.90	1	352	0.28%
2022/12/01	0	0.00	1	67.60	67.90	-1	350	-0.29%
2022/11/30	1	66.90	0	0.00	67.70	1	346	0.29%
2022/11/21	1	65.60	0	0.00	65.50	1	343	0.29%
2022/11/14	1	66.60	0	0.00	66.70	1	339	0.29%
2022/11/11	0	0.00	1	66.80	66.70	-1	336	-0.30%
2022/11/09	0	0.00	1.4	65.45	66.90	-1.4	333	-0.42%
2022/11/07	1	64.90	3	65.00	65.00	-2	315	-0.63%
2022/11/02	0	0.00	1	65.70	65.50	-1	312	-0.32%
2022/10/19	7	66.79	5	66.10	66.00	2	315	0.63%
2022/10/14	1	65.90	0	0.00	65.90	1	306	0.33%
2022/10/11	2	66.10	0	0.00	66.30	2	305	0.66%
2022/10/05	0	0.00	3	65.47	65.30	-3	292	-1.02%
2022/09/28	0	0.00	0.1	63.90	63.40	-0.1	315	-0.03%
2022/09/27	0	0.00	1	64.40	64.90	-1	333	-0.30%
2022/09/26	16	64.31	0	0.00	63.70	16	377	4.24%
2022/09/23	1	65.20	0	0.00	65.30	1	397	0.25%
2022/09/21	0	0.00	0.1	65.80	65.50	-0.1	415	-0.02%
2022/09/19	0	0.00	3	66.37	66.80	-3	418	-0.72%
2022/09/16	1	66.00	3	67.03	67.80	-2	421	-0.47%
2022/09/15	0	0.00	1	66.20	65.70	-1	415	-0.24%
2022/09/08	2	64.10	0	0.00	64.80	2	448	0.45%
2022/09/07	1	63.80	0	0.00	63.90	1	451	0.22%
2022/09/06	1	64.30	0	0.00	64.70	1	450	0.22%
2022/09/02	1	65.10	1	65.20	65.00	0	456	0.00%
2022/08/30	1	65.20	0	0.00	65.50	1	449	0.22%
2022/08/29	0	0.00	1	65.00	65.30	-1	452	-0.22%
2022/08/23	2.1	66.10	0	0.00	66.30	2.1	456	0.46%
2022/08/18	0.3	65.30	1	64.90	65.10	-0.7	458	-0.15%
2022/08/17	1	65.50	6	65.48	65.30	-5	459	-1.09%
2022/08/16	3	66.00	0	0.00	65.90	3	458	0.65%
2022/08/15	0	0.00	2	66.20	66.30	-2	458	-0.44%
2022/08/12	0	0.00	4	65.28	65.80	-4	455	-0.88%
2022/08/11	1	65.50	0	0.00	65.30	1	455	0.22%
2022/08/10	2	65.20	0	0.00	65.00	2	458	0.44%
2022/08/08	0	0.00	1	65.30	65.30	-1	458	-0.22%
2022/08/05	1	63.50	0	0.00	64.70	1	461	0.22%
2022/08/02	3	62.53	0	0.00	62.70	3	466	0.64%
2022/08/01	2	63.30	0	0.00	63.70	2	467	0.43%
2022/07/29	5	63.80	0	0.00	63.80	5	473	1.06%
2022/07/28	1.1	62.50	0	0.00	62.90	1.1	472	0.23%
2022/07/22	1	61.20	0	0.00	61.00	1	481	0.21%
2022/07/13	1	58.90	0	0.00	59.00	1	512	0.20%
2022/07/12	0	58.30	0	0.00	57.90	0	514	0.00%
2022/07/11	1.5	59.43	0	0.00	59.20	1.5	512	0.29%
2022/07/08	0.5	60.30	0	0.00	60.20	0.5	512	0.10%
2022/07/06	2	58.10	1	57.90	58.10	1	512	0.20%
2022/07/05	4.2	58.51	0	0.00	58.80	4.2	515	0.82%
2022/07/04	7	60.66	0	0.00	59.50	7	498	1.40%
2022/07/01	2	68.50	6	68.92	68.50	-4	462	-0.86%
2022/06/30	5	69.44	0	0.00	69.10	5	444	1.13%
2022/06/23	0.1	70.40	0	0.00	70.40	0.1	440	0.02%
2022/06/21	2	70.50	0	0.00	70.50	2	443	0.45%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/15	0	0.00	3	71.30	71.40	-3	457	-0.66%
2022/06/13	0	0.00	1	70.70	70.60	-1	487	-0.21%
2022/06/10	2	71.25	0	0.00	71.50	2	495	0.40%
2022/06/07	1	71.50	0	0.00	71.90	1	541	0.18%
2022/06/06	1	72.30	0	0.00	72.10	1	551	0.18%
2022/06/02	0	0.00	2	72.40	72.30	-2	575	-0.35%
2022/06/01	1	72.10	0	0.00	72.20	1	616	0.16%
2022/05/30	0	0.00	1	72.00	72.10	-1	694	-0.14%
2022/05/24	2.2	70.75	0	0.00	70.50	2.2	732	0.30%
2022/05/17	0	70.80	0	0.00	70.90	0	760	0.00%
2022/05/12	1	70.50	0	0.00	70.20	1	762	0.13%
2022/05/11	2	70.80	0	0.00	70.70	2	756	0.26%
2022/04/29	1	71.30	0	0.00	71.10	1	763	0.13%
2022/04/20	3	72.40	0	0.00	72.10	3	745	0.40%
2022/04/19	1	72.80	0	0.00	72.80	1	741	0.13%
2022/04/18	2	71.70	0	0.00	72.60	2	744	0.27%
2022/04/15	0	0.00	1	72.20	72.20	-1	745	-0.13%
2022/04/13	1	72.40	0	0.00	73.30	1	749	0.13%
2022/04/12	0	0.00	1	71.90	72.00	-1	766	-0.13%
2022/04/11	2	72.85	0	0.00	72.50	2	765	0.26%
2022/04/07	3	73.70	0	0.00	73.00	3	766	0.39%
2022/04/06	0	0.00	1	74.60	74.10	-1	762	-0.13%
2022/03/31	0.3	74.80	1	74.70	74.40	-0.8	786	-0.10%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/25	0	0.00	1	74.10	74.20	-1	873	-0.11%
2022/03/24	0	0.00	1	74.70	74.50	-1	890	-0.11%
2022/03/23	0	0.00	3	74.77	74.80	-3	929	-0.32%
2022/03/21	7	74.86	0	0.00	74.70	7	938	0.75%
2022/03/17	0.4	74.98	1	75.20	75.20	-0.6	915	-0.07%
2022/03/16	0.1	74.90	2	74.60	74.50	-1.9	898	-0.21%
2022/03/15	2	74.10	3	74.30	74.40	-1	884	-0.11%
2022/03/14	0	0.00	1	74.60	74.80	-1	876	-0.11%
2022/03/11	0.1	74.10	1	74.20	74.20	-0.9	861	-0.10%
2022/03/10	2.1	74.00	6	74.02	74.40	-3.9	854	-0.46%
2022/03/09	1	72.40	0	0.00	73.40	1	838	0.12%
2022/03/08	1	72.70	6	72.42	72.00	-5	831	-0.60%
2022/03/07	2.4	73.40	1	73.10	73.10	1.4	808	0.17%
2022/03/04	27	74.13	19.1	74.20	74.60	7.9	771	1.02%
2022/03/03	0	0.00	1.2	72.67	72.20	-1.2	704	-0.17%
2022/03/02	0	0.00	1	71.90	71.70	-1	704	-0.14%
2022/03/01	1.2	71.88	0	0.00	71.90	1.2	704	0.17%
2022/02/25	3	70.33	3	70.40	70.60	0	698	0.00%
2022/02/24	2	70.05	40	70.20	69.90	-38	706	-5.38%
2022/02/22	1	71.50	0	0.00	71.30	1	754	0.13%
2022/02/21	2	72.25	3	72.37	72.30	-1	756	-0.13%
2022/02/18	1	71.60	0	0.00	71.70	1	751	0.13%
2022/02/17	6	71.63	3	72.17	71.40	3	755	0.40%
2022/02/15	0.2	70.80	2	71.00	70.70	-1.8	774	-0.23%
2022/02/14	3	70.50	0	0.00	70.80	3	786	0.38%
2022/02/11	2	71.50	1	71.90	71.70	1	785	0.13%
2022/02/10	1	72.00	4	72.20	71.70	-3	789	-0.38%
2022/02/09	0	0.00	3	71.73	72.00	-3	799	-0.38%
2022/02/08	2	70.90	3	71.70	71.40	-1	806	-0.12%
2022/01/26	0	0.00	2	69.80	69.90	-2	805	-0.25%
2022/01/25	2	69.70	0	0.00	69.60	2	807	0.25%
2022/01/24	1	69.60	0	72.10	70.40	1	803	0.12%
2022/01/21	2	70.65	1	70.50	70.30	1	799	0.13%
2022/01/19	4	70.95	0	0.00	71.00	4	799	0.50%
2022/01/18	7	71.13	0	0.00	71.00	7	804	0.87%
2022/01/14	1	70.70	1	70.40	70.90	0	800	0.00%
2022/01/13	0.3	71.00	0	0.00	71.00	0.3	803	0.04%
2022/01/12	0	0.00	5	70.40	70.80	-5	803	-0.62%
2022/01/11	5.2	70.85	0	0.00	70.60	5.2	803	0.65%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/06	0	0.00	2	71.30	71.60	-2	792	-0.25%
2022/01/05	2	71.10	0	0.00	71.20	2	792	0.25%
2022/01/04	3	72.10	9	72.28	72.40	-6	775	-0.77%
2021/12/29	3	72.50	0	0.00	73.00	3	766	0.39%
2021/12/28	12	73.18	0	0.00	73.00	12	768	1.56%
2021/12/27	2	73.35	8	73.59	73.80	-6	760	-0.79%
2021/12/24	0	0.00	1	74.30	73.80	-1	753	-0.13%
2021/12/23	1	73.90	1.1	73.99	73.90	-0.1	732	-0.02%
2021/12/22	15	74.01	1	72.70	72.80	14	710	1.97%
2021/12/21	6	73.35	1.1	72.94	73.10	4.9	679	0.72%
2021/12/20	64	73.00	98	72.67	72.90	-34	665	-5.11%
2021/12/17	23	72.40	4	72.55	72.60	19	643	2.95%
2021/12/16	0	0.00	1	71.30	71.30	-1	602	-0.17%
2021/12/10	0	0.00	2.1	70.40	70.20	-2.1	606	-0.34%
2021/11/30	1	69.60	0	0.00	69.30	1	616	0.16%
2021/11/25	1	70.50	0	0.00	70.10	1	619	0.16%
2021/11/24	0	0.00	8	70.60	70.50	-8	619	-1.29%
2021/11/23	2	71.05	1	70.70	70.50	1	624	0.16%
2021/11/22	5	72.88	9	72.10	71.80	-4	612	-0.65%
2021/11/19	9.2	71.45	5	72.20	71.10	4.2	572	0.73%
2021/11/16	2	69.50	0.1	69.60	69.00	1.9	549	0.35%
2021/11/15	5	69.10	0	70.00	69.00	5	551	0.90%
2021/11/12	0	0.00	4	69.80	70.00	-4	538	-0.74%
2021/11/11	0	0.00	1	70.00	68.60	-1	538	-0.19%
2021/11/10	0	0.00	9	70.01	70.00	-9	542	-1.66%
2021/11/09	4	70.05	0	0.00	70.00	4	639	0.63%
2021/11/08	1	69.90	1	70.10	70.00	0	663	0.00%
2021/11/05	8	69.25	2	68.75	69.00	6	693	0.87%
2021/11/02	0.1	68.30	0	0.00	68.00	0.1	839	0.01%
2021/11/01	1	67.70	0	0.00	67.80	1	862	0.12%
2021/10/29	2	67.40	0	0.00	67.50	2	895	0.22%
2021/10/28	1	67.60	0	0.00	67.80	1	898	0.11%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/19	0	0.00	1	67.00	67.00	-1	948	-0.11%
2021/10/14	1	65.70	1	65.70	65.60	0	984	0.00%
2021/10/13	0	0.00	1	66.50	65.60	-1	994	-0.10%
2021/10/12	1	66.10	0	0.00	66.10	1	1,002	0.10%
2021/10/06	0	0.00	1	66.10	66.80	-1	1,028	-0.10%
2021/10/01	3	66.00	0	0.00	66.10	3	1,071	0.28%
2021/09/29	1.1	67.03	1.7	67.31	66.80	-0.6	1,097	-0.05%
2021/09/27	1	68.00	1	68.10	67.90	0	1,156	0.00%
2021/09/22	0	0.00	1	67.30	67.30	-1	1,326	-0.08%
2021/09/14	2	67.70	0	0.00	67.90	2	1,407	0.14%
2021/09/13	24	68.00	0	0.00	67.90	24	1,417	1.69%
2021/09/10	6	67.85	1	67.60	68.60	5	1,430	0.35%
2021/09/09	4	67.78	1	67.90	67.60	3	1,467	0.20%
2021/09/08	1	67.70	25	68.03	67.70	-24	1,470	-1.63%
2021/09/07	0	0.00	1	69.10	68.80	-1	1,478	-0.07%
2021/09/06	2	69.70	0	0.00	69.20	2	1,491	0.13%
2021/09/02	8	69.96	1	69.90	69.80	7	1,504	0.47%
2021/09/01	0	0.00	2	70.70	70.80	-2	1,517	-0.13%
2021/08/31	7	69.60	0	0.00	69.40	7	1,510	0.46%
2021/08/30	0	0.00	1	69.90	69.70	-1	1,520	-0.07%
2021/08/27	3	69.60	2	69.00	69.40	1	1,527	0.07%
2021/08/26	11	68.73	1	68.40	69.00	10	1,528	0.65%
2021/08/25	3	68.47	0	0.00	68.70	3	1,545	0.19%
2021/08/24	0	0.00	2	67.80	68.20	-2	1,569	-0.13%
2021/08/23	0	0.00	2.2	67.80	68.00	-2.2	1,580	-0.14%
2021/08/19	4	67.05	0	0.00	67.10	4	1,592	0.25%
2021/08/18	1	66.80	1	66.80	68.20	0	1,594	0.00%
2021/08/17	0.1	67.50	3	67.57	67.60	-2.9	1,631	-0.18%
2021/08/16	4	67.25	0.2	67.10	67.20	3.8	1,633	0.23%
2021/08/13	36.2	68.00	17	68.41	68.00	19.2	1,622	1.18%
2021/08/12	4	72.08	21	71.28	71.20	-17	1,535	-1.11%
2021/08/11	19	73.55	76.5	72.94	72.80	-57.5	1,524	-3.77%
2021/08/10	4.5	73.41	23	73.89	74.70	-18.5	1,528	-1.21%
2021/08/09	20	74.09	13	75.05	73.20	7	1,544	0.45%
2021/08/06	109.1	74.87	34	74.59	74.90	75.1	1,538	4.88%	大買/
2021/08/05	11	72.82	0	72.60	72.50	11	1,495	0.73%
2021/08/04	2	72.35	1.1	72.99	73.10	0.9	1,550	0.06%
2021/08/03	3	70.67	1	70.60	70.80	2	1,590	0.13%
2021/07/30	2	70.00	0	0.00	70.00	2	1,641	0.12%
2021/07/29	7	70.20	4	69.80	70.30	3	1,681	0.18%
2021/07/28	4	69.85	2	71.10	69.80	2	1,722	0.12%
2021/07/27	8	70.95	1	70.90	70.90	7	1,819	0.38%
2021/07/23	2	70.95	1	70.80	70.80	1	1,994	0.05%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/21	1	70.50	16	70.38	70.70	-15	2,228	-0.67%
2021/07/20	1	71.30	2	71.00	71.30	-1	2,536	-0.04%
2021/07/16	0	0.00	1	72.80	72.60	-1	2,962	-0.03%
2021/07/14	1	71.50	0	0.00	72.00	1	3,152	0.03%
2021/07/13	1	72.80	1	73.10	72.10	0	3,276	0.00%
2021/07/12	0	72.40	0	0.00	72.30	0	3,274	0.00%
2021/07/09	0	0.00	2	71.00	72.40	-2	3,277	-0.06%
2021/07/07	2	71.80	1	72.00	71.50	1	3,380	0.03%
2021/07/06	2	72.10	3	72.10	71.80	-1	3,433	-0.03%
2021/07/05	7	72.39	5	72.78	72.60	2	3,489	0.06%
2021/07/02	4.1	73.40	0	0.00	73.30	4.1	3,584	0.11%
2021/07/01	6	72.90	1.3	72.74	72.70	4.8	3,580	0.13%
2021/06/30	2.3	73.55	1	74.00	73.90	1.3	3,603	0.04%
2021/06/29	19.5	75.32	7	75.51	73.60	12.5	3,600	0.35%
2021/06/28	10.3	76.91	8	75.84	77.90	2.3	3,490	0.06%
2021/06/25	3	73.67	0	0.00	73.20	3	3,423	0.09%
2021/06/24	0	0.00	2	73.70	73.60	-2	3,428	-0.06%
2021/06/23	1	70.80	4	72.05	72.20	-3	3,427	-0.09%
2021/06/22	0	0.00	5	70.90	71.20	-5	3,460	-0.14%
2021/06/21	2	71.00	2	71.40	70.90	0	3,500	0.00%
2021/06/18	1	73.10	1	74.00	72.00	0	3,537	0.00%
2021/06/17	1	72.10	0	0.00	72.80	1	3,555	0.03%
2021/06/16	8	72.73	2.1	72.80	72.60	5.9	3,622	0.16%
2021/06/15	1	73.70	8	72.94	73.70	-7	3,629	-0.19%
2021/06/11	2	72.35	1	72.50	72.30	1	3,635	0.03%
2021/06/09	2	71.50	1	72.00	71.70	1	3,631	0.03%
2021/06/08	2	71.65	0	0.00	71.90	2	3,627	0.06%
2021/06/07	3	73.17	13	71.99	72.20	-10	3,640	-0.27%
2021/06/04	11	73.13	1	72.60	73.30	10	3,640	0.27%
2021/06/03	0	0.00	4	72.95	72.80	-4	3,643	-0.11%
2021/06/02	4	72.68	2	72.25	72.20	2	3,655	0.05%
2021/06/01	0	0.00	2	73.10	73.30	-2	3,642	-0.05%
2021/05/31	2	71.00	3	71.00	70.90	-1	3,636	-0.03%
2021/05/28	4	71.33	3	71.27	71.20	1	3,639	0.03%
2021/05/27	0	0.00	3	70.60	70.20	-3	3,667	-0.08%
2021/05/26	3	71.13	3	71.33	71.10	0	3,669	0.00%
2021/05/25	12	73.32	14	71.77	72.20	-2	3,668	-0.05%
2021/05/24	6	69.45	0	0.00	69.80	6	3,634	0.17%
2021/05/21	0	0.00	1	69.60	69.50	-1	3,635	-0.03%
2021/05/20	3	68.90	2	68.75	68.60	1	3,662	0.03%
2021/05/19	2	69.30	0	0.00	69.40	2	3,669	0.05%
2021/05/18	2	69.65	5.1	68.31	69.30	-3.1	3,672	-0.08%
2021/05/17	6.1	65.50	6	66.57	66.50	0.1	3,653	0.00%
2021/05/14	1	69.70	1	69.80	69.40	0	3,609	0.00%
2021/05/13	2	68.30	4	68.18	68.50	-2	3,582	-0.06%
2021/05/12	4	70.20	30.3	68.78	69.10	-26.3	3,548	-0.74%
2021/05/11	7	71.24	3	72.37	71.50	4	3,474	0.12%
2021/05/10	0	0.00	0	76.75	77.00	0	3,403	0.00%
2021/05/07	1	77.00	5	75.60	76.30	-4	3,390	-0.12%
2021/05/06	1	72.90	2	73.65	72.90	-1	3,358	-0.03%
2021/05/05	3	75.70	8	76.08	74.10	-5	3,323	-0.15%
2021/05/04	3	74.23	10.2	75.49	75.50	-7.2	3,286	-0.22%
2021/05/03	8	79.76	4	79.45	79.20	4	3,195	0.13%
2021/04/29	7.2	79.71	19.1	79.03	80.50	-11.9	3,133	-0.38%
2021/04/28	12	79.98	13.1	79.69	78.80	-1.1	3,039	-0.03%
2021/04/27	31.8	82.43	20	82.07	80.60	11.8	2,952	0.40%
2021/04/26	67.1	88.44	73.1	87.41	86.10	-6	2,808	-0.21%
2021/04/23	52	81.25	28.1	82.46	84.30	23.9	2,499	0.96%
2021/04/22	32.4	82.01	23	80.07	78.80	9.4	2,279	0.41%
2021/04/21	20.1	78.63	18.2	79.23	80.40	1.9	2,094	0.09%
2021/04/20	12.2	76.76	16	76.60	76.60	-3.8	1,966	-0.19%
2021/04/19	10	75.44	10	74.88	75.60	0	1,914	0.00%
2021/04/15	1	71.30	2	71.00	71.00	-1	1,790	-0.06%
2021/04/14	3	71.83	2.1	71.88	71.00	0.9	1,784	0.05%
2021/04/13	4	71.50	8.3	71.84	71.40	-4.3	1,722	-0.25%
2021/04/12	3	71.93	9	71.57	71.40	-6	1,668	-0.36%
2021/04/09	5	69.88	7	70.01	70.20	-2	1,613	-0.12%
2021/04/08	2.1	70.12	26	68.65	69.90	-23.9	1,548	-1.54%
2021/04/07	5	66.12	5	66.52	66.40	0	1,422	0.00%
2021/04/06	3.1	66.44	16	66.56	66.40	-12.9	1,408	-0.91%
2021/04/01	4	65.30	4.5	65.46	65.40	-0.5	1,373	-0.04%
2021/03/31	0.3	65.00	1	65.20	65.30	-0.8	1,366	-0.05%
2021/03/30	0	0.00	1	65.40	65.30	-1	1,369	-0.07%
2021/03/29	1	64.90	2	65.10	65.20	-1	1,377	-0.07%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	3	63.60	1	63.70	63.60	2	1,381	0.14%
2021/03/22	22	64.28	0	0.00	64.00	22	1,305	1.68%
2021/03/19	4	64.05	3	65.13	65.70	1	1,269	0.08%
2021/03/17	3	64.67	0	0.00	64.40	3	1,202	0.25%
2021/03/15	3	65.20	1	64.90	64.80	2	1,227	0.16%
2021/03/12	1	64.80	1	65.30	65.30	0	1,246	0.00%
2021/03/11	0	0.00	1	65.40	65.20	-1	1,270	-0.08%
2021/03/10	3	64.30	0	0.00	64.50	3	1,309	0.23%
2021/03/09	0	0.00	2	64.50	64.80	-2	1,335	-0.15%
2021/03/08	8.1	64.93	12	64.90	65.00	-3.9	1,430	-0.27%
2021/03/05	4	65.18	8	65.00	65.20	-4	1,436	-0.28%
2021/03/04	4	65.48	2	65.50	65.60	2	1,436	0.14%
2021/03/02	1	66.30	19.2	66.82	66.40	-18.2	1,419	-1.28%
2021/02/26	6	65.10	0	0.00	65.40	6	1,391	0.43%
2021/02/25	1	65.70	1	65.60	65.70	0	1,388	0.00%
2021/02/24	5	65.42	0	0.00	65.40	5	1,391	0.36%
2021/02/23	1	65.50	8	65.26	65.50	-7	1,411	-0.50%
2021/02/22	2	65.50	1	65.90	65.50	1	1,412	0.07%
2021/02/19	0.2	64.90	4	64.85	64.90	-3.8	1,382	-0.28%
2021/02/18	0	0.00	4	64.40	64.50	-4	1,367	-0.29%
2021/02/17	0	0.00	7	63.40	63.50	-7	1,351	-0.52%
2021/02/05	5	61.82	0	0.00	62.40	5	1,327	0.38%
2021/02/04	1	61.60	1	61.50	61.60	0	1,324	0.00%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/02	4.1	61.61	0	0.00	61.90	4.1	1,318	0.31%
2021/02/01	1	61.60	0	0.00	61.60	1	1,315	0.08%
2021/01/29	1	61.70	3	61.70	61.60	-2	1,318	-0.15%
2021/01/28	3	61.70	0	0.00	61.70	3	1,309	0.23%
2021/01/27	1.2	62.25	0	0.00	62.10	1.2	1,304	0.09%
2021/01/25	8	61.80	0	0.00	62.80	8	1,296	0.62%
2021/01/22	1	62.20	2	62.15	62.00	-1	1,286	-0.08%
2021/01/21	0	0.00	4	62.63	62.40	-4	1,277	-0.31%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	2	63.30	63.60	-2	1,276	-0.16%
2021/01/15	2	63.70	2	63.75	63.70	0	1,257	0.00%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/13	16	64.33	5	64.28	63.90	11	1,239	0.89%
2021/01/12	1	64.00	0	0.00	64.00	1	1,228	0.08%
2021/01/11	3	64.40	1	64.50	64.30	2	1,217	0.16%
2021/01/08	1	64.30	0	0.00	64.30	1	1,207	0.08%
2021/01/07	0	0.00	1	64.70	64.70	-1	1,202	-0.08%
2021/01/06	2	64.30	0	0.00	64.40	2	1,192	0.17%
2021/01/05	0.2	67.40	1	65.40	65.30	-0.8	1,179	-0.07%
2021/01/04	1	64.50	1	65.40	66.00	0	1,175	0.00%
2020/12/31	2	65.00	0	0.00	65.00	2	1,158	0.17%
2020/12/30	2.2	65.05	0	0.00	65.20	2.2	1,161	0.19%
2020/12/29	2	64.90	2	65.00	65.00	0	1,155	0.00%
2020/12/28	3	64.93	1	65.00	65.20	2	1,151	0.17%
2020/12/25	1.8	63.88	4	64.15	64.30	-2.2	1,142	-0.19%
2020/12/24	2	63.35	1	64.00	63.20	1	1,134	0.09%
2020/12/23	1	63.20	2	63.65	63.20	-1	1,121	-0.09%
2020/12/22	1	63.20	1	64.10	63.20	0	1,111	0.00%
2020/12/21	0	0.00	1	64.10	63.90	-1	1,098	-0.09%
2020/12/18	3	63.93	0	0.00	65.20	3	1,076	0.28%
2020/12/17	3	63.90	0	0.00	63.90	3	1,048	0.29%
2020/12/16	2	63.80	1	63.70	64.30	1	1,047	0.10%
2020/12/15	0	0.00	1	64.20	63.80	-1	1,041	-0.10%
2020/12/14	1	64.60	0	0.00	64.50	1	1,028	0.10%
2020/12/11	2	64.30	0	0.00	64.60	2	1,025	0.19%
2020/12/10	8	65.20	1	66.00	64.80	7	1,012	0.69%
2020/12/09	3	66.10	10	66.20	66.00	-7	986	-0.71%
2020/12/08	2	67.50	0	0.00	66.80	2	962	0.21%
2020/12/07	0	0.00	2	67.60	67.80	-2	934	-0.21%
2020/12/04	8	67.36	7	67.29	67.80	1	903	0.11%
2020/12/03	4	66.25	0	0.00	66.10	4	852	0.47%
2020/12/02	51	67.27	44	67.53	67.50	7	814	0.86%
2020/12/01	3	64.80	2	65.20	64.90	1	711	0.14%
2020/11/30	5	64.86	1	64.60	64.60	4	693	0.58%
2020/11/27	0	0.00	3	65.17	65.50	-3	687	-0.44%
2020/11/26	3	64.57	0	0.00	64.80	3	683	0.44%
2020/11/25	6	65.02	2	64.70	64.90	4	692	0.58%
2020/11/24	1	66.20	0	0.00	65.50	1	681	0.15%
2020/11/20	4	65.60	3	65.63	66.00	1	666	0.15%
2020/11/19	1	64.20	17	64.29	64.40	-16	638	-2.51%
2020/11/17	1	63.60	3	63.67	63.90	-2	635	-0.31%
2020/11/16	1	63.30	0	0.00	63.70	1	650	0.15%
2020/11/13	3	62.90	0	0.00	62.90	3	654	0.46%
2020/11/12	7	63.37	0	0.00	63.30	7	658	1.06%
2020/11/11	1	63.60	1	63.60	63.70	0	664	0.00%
2020/11/10	2	63.80	1	64.00	64.00	1	666	0.15%
2020/11/09	3	63.73	0	0.00	63.70	3	667	0.45%
2020/11/04	3	63.57	0	0.00	63.80	3	671	0.45%
2020/10/30	1	63.50	0	0.00	63.70	1	665	0.15%
2020/10/28	0	0.00	7	63.53	63.80	-7	654	-1.07%
2020/10/23	5	62.30	0	0.00	62.30	5	631	0.79%
2020/10/20	1	62.10	1	62.20	62.80	0	624	0.00%
2020/10/19	1	62.40	0	0.00	62.50	1	630	0.16%
2020/10/15	1	62.80	0	0.00	62.90	1	635	0.16%
2020/10/14	2	62.50	1	63.10	63.00	1	633	0.16%
2020/10/13	1	62.10	0	0.00	62.30	1	629	0.16%
2020/10/12	2	61.90	0	0.00	62.10	2	626	0.32%
2020/10/08	0	0.00	4	62.00	62.00	-4	623	-0.64%
2020/10/07	0.1	62.50	0	0.00	62.10	0.1	619	0.02%
2020/10/05	0	0.00	5	62.30	62.40	-5	617	-0.81%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/28	3	63.23	0	0.00	63.20	3	638	0.47%
2020/09/25	1	63.20	0	0.00	63.50	1	647	0.15%
2020/09/24	3	63.20	3	63.10	63.20	0	652	0.00%
2020/09/21	4	63.50	0	0.00	63.40	4	736	0.54%
2020/09/18	7	63.60	0	0.00	63.50	7	758	0.92%
2020/09/17	5	63.96	0	0.00	64.00	5	770	0.65%
2020/09/16	2	64.15	0	0.00	64.00	2	792	0.25%
2020/09/15	4	64.20	0	0.00	64.10	4	815	0.49%
2020/09/14	3	64.23	0	0.00	64.30	3	846	0.35%
2020/09/10	2	65.15	0	0.00	65.20	2	867	0.23%
2020/09/08	0	0.00	1	65.30	65.10	-1	884	-0.11%
2020/09/07	1	64.40	1	64.50	64.50	0	886	0.00%
2020/09/04	2	64.50	0	0.00	64.40	2	904	0.22%
2020/09/03	1	64.60	0	0.00	64.50	1	918	0.11%
2020/09/01	2	65.10	0	0.00	65.00	2	927	0.22%
2020/08/31	0	0.00	5	65.00	65.90	-5	927	-0.54%
2020/08/28	0.3	64.00	1	63.70	63.80	-0.7	929	-0.08%
2020/08/27	2	63.90	0	0.00	64.00	2	942	0.21%
2020/08/21	0	0.00	1	64.60	64.70	-1	958	-0.10%
2020/08/20	4.1	63.71	1	63.60	64.00	3.1	957	0.32%
2020/08/19	1	64.10	1	64.30	64.10	0	954	0.00%
2020/08/18	2	64.35	1	64.40	64.40	1	956	0.10%
2020/08/17	7	64.41	0	0.00	64.40	7	972	0.72%
2020/08/14	1	64.60	1	64.70	64.70	0	969	0.00%
2020/08/13	9	65.00	0	0.00	65.00	9	967	0.93%
2020/08/12	8	65.00	0	0.00	65.20	8	965	0.83%
2020/08/07	1	65.90	0	0.00	65.70	1	965	0.10%
2020/08/06	1	66.80	0	0.00	66.40	1	966	0.10%
2020/08/03	1	66.10	0	0.00	66.20	1	999	0.10%
2020/07/31	8	65.80	0	0.00	66.00	8	1,006	0.80%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/29	0.2	65.90	0	0.00	65.70	0.2	1,022	0.02%
2020/07/24	2	67.60	2	67.55	67.10	0	1,052	0.00%
2020/07/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2020/07/20	1	67.80	0	0.00	67.80	1	1,062	0.09%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/14	1	68.10	3	68.30	68.10	-2	1,171	-0.17%
2020/07/13	1	68.10	8	68.21	68.10	-7	1,182	-0.59%
2020/07/09	3	68.97	2	68.70	68.60	1	1,204	0.08%
2020/07/07	1	69.10	0	0.00	69.00	1	1,183	0.08%
2020/07/06	3	69.37	2	69.70	69.30	1	1,198	0.08%
2020/07/03	2	69.20	0	0.00	69.20	2	1,201	0.17%
2020/07/02	1	69.00	2	69.70	69.60	-1	1,202	-0.08%
2020/07/01	2	72.40	6	73.15	73.50	-4	1,174	-0.34%
2020/06/30	1	71.60	1	71.70	72.00	0	1,125	0.00%
2020/06/29	7	71.23	0	0.00	71.00	7	1,123	0.62%
2020/06/24	1	71.30	1.1	71.26	71.50	-0.1	1,100	-0.01%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/19	1	71.90	1	72.80	71.60	0	1,049	0.00%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/17	0	0.00	1	72.60	73.10	-1	1,017	-0.10%
2020/06/16	1	71.10	2	71.85	72.50	-1	1,031	-0.10%
2020/06/15	1	70.80	0	0.00	70.70	1	1,046	0.10%
2020/06/11	1	71.20	0	0.00	71.10	1	1,079	0.09%
2020/06/10	2	71.85	0	0.00	72.20	2	1,077	0.19%
2020/06/09	1	72.50	0	0.00	72.30	1	1,095	0.09%
2020/06/08	3	72.67	1	72.90	72.90	2	1,120	0.18%
2020/06/04	6	72.73	5	72.52	73.30	1	1,133	0.09%
2020/06/03	2	71.80	0	0.00	72.10	2	1,138	0.18%
2020/06/01	0	0.00	0	71.40	71.30	0	1,127	0.00%
2020/05/29	0	0.00	1	70.80	70.30	-1	1,123	-0.09%
2020/05/28	1	70.70	1	70.60	70.70	0	1,130	0.00%
2020/05/27	0	0.00	1	71.50	71.40	-1	1,138	-0.09%
2020/05/26	2	71.50	9	71.77	71.40	-7	1,144	-0.61%
2020/05/25	0	0.00	5	70.52	70.90	-5	1,134	-0.44%
2020/05/22	6	70.82	7	70.74	70.10	-1	1,127	-0.09%
2020/05/21	2	70.10	2	70.10	69.90	0	1,111	0.00%
2020/05/20	4	69.68	0	0.00	69.80	4	1,110	0.36%
2020/05/15	1	69.20	0	0.00	69.00	1	1,103	0.09%
2020/05/14	2	69.45	1	69.20	69.20	1	1,099	0.09%
2020/05/11	8	69.90	1	70.00	70.10	7	1,103	0.63%
2020/05/08	2	70.00	1	70.10	70.20	1	1,091	0.09%
2020/05/07	2	69.00	2	69.05	69.20	0	1,087	0.00%
2020/05/05	10	69.21	1	69.30	69.10	9	1,125	0.80%
2020/05/04	4	69.68	0	0.00	69.70	4	1,126	0.36%
2020/04/30	2	70.20	21	70.21	70.60	-19	1,139	-1.67%
2020/04/29	0	0.00	4	70.08	70.10	-4	1,176	-0.34%
2020/04/28	1	69.30	3	69.50	69.80	-2	1,214	-0.16%
2020/04/27	2	70.05	4	70.13	69.80	-2	1,238	-0.16%
2020/04/24	21	69.57	1	69.70	69.40	20	1,234	1.62%
2020/04/23	1	69.50	0	0.00	68.60	1	1,236	0.08%
2020/04/22	1	68.50	0	0.00	68.50	1	1,229	0.08%
2020/04/21	7	69.56	21	68.84	68.60	-14	1,219	-1.15%
2020/04/20	27	71.28	6	71.88	70.80	21	1,189	1.77%
2020/04/17	1	69.20	5	69.90	69.90	-4	1,150	-0.35%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	7.1	69.12	0	0.00	69.30	7.1	1,113	0.64%
2020/04/09	3	69.57	0	0.00	68.50	3	1,113	0.27%
2020/04/08	1	68.60	1	70.20	69.50	0	1,094	0.00%
2020/04/07	5	68.26	1	69.20	68.70	4	1,082	0.37%
2020/04/01	2	66.65	4	67.00	66.70	-2	1,090	-0.18%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/27	1	69.00	0	0.00	68.30	1	1,099	0.09%
2020/03/25	1	69.00	0	0.00	68.30	1	1,120	0.09%
2020/03/23	1	66.50	2	66.85	66.30	-1	1,128	-0.09%
2020/03/20	0	0.00	1	70.50	66.10	-1	1,141	-0.09%
2020/03/19	0	0.00	1	67.00	69.20	-1	1,122	-0.09%
2020/03/18	2	68.50	1	68.10	67.80	1	1,105	0.09%
2020/03/17	1	69.60	21	69.02	67.80	-20	1,094	-1.83%
2020/03/16	0	0.00	1	73.20	73.00	-1	1,080	-0.09%
2020/03/13	0	0.00	7	72.54	75.00	-7	1,064	-0.66%
2020/03/12	0	0.00	2	74.90	76.40	-2	1,032	-0.19%
2020/03/10	0	0.00	2	77.15	76.40	-2	1,027	-0.19%
2020/03/09	1	79.60	2	79.80	77.80	-1	1,008	-0.10%
2020/03/06	1	79.80	4	79.90	79.40	-3	990	-0.30%
2020/03/05	0	0.00	1	79.90	79.40	-1	987	-0.10%
2020/03/04	1	79.50	2	79.50	79.30	-1	988	-0.10%
2020/03/03	2	80.40	0	0.00	80.00	2	988	0.20%
2020/03/02	0	0.00	3	77.37	78.00	-3	983	-0.30%
2020/02/27	0	0.00	5	78.40	78.10	-5	980	-0.51%
2020/02/26	0	0.00	30	78.70	78.60	-30	974	-3.08%
2020/02/25	0	0.00	1	77.40	77.80	-1	976	-0.10%
2020/02/24	1	78.10	0	0.00	78.00	1	981	0.10%
2020/02/21	1	79.00	0	0.00	78.20	1	985	0.10%
2020/02/20	0	0.00	1.2	79.81	79.50	-1.2	994	-0.12%
2020/02/19	0	0.00	1	79.20	79.50	-1	1,013	-0.10%
2020/02/18	3	79.87	0	0.00	79.90	3	1,051	0.29%
2020/02/17	0	0.00	0.2	80.30	80.30	-0.2	1,071	-0.02%
2020/02/13	0	0.00	1	80.90	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	1	80.00	80.90	-1	1,113	-0.09%
2020/02/10	36	77.88	0	0.00	79.00	36	1,108	3.25%
2020/02/07	4	81.93	11	80.83	79.00	-7	1,096	-0.64%
2020/02/06	6	80.63	1	81.00	82.50	5	1,053	0.47%
2020/02/05	0	0.00	3	80.33	80.00	-3	1,041	-0.29%
2020/02/04	7	82.36	5	80.82	80.80	2	1,026	0.19%
2020/02/03	9	80.46	9	82.01	83.00	0	1,001	0.00%
2020/01/31	3	79.30	5	80.64	81.00	-2	944	-0.21%
2020/01/30	1	74.80	5	75.74	76.90	-4	891	-0.45%
2020/01/20	1	78.10	0	0.00	78.20	1	861	0.12%
2020/01/14	0	0.00	5	77.42	77.50	-5	880	-0.57%
2020/01/13	1	77.60	0	0.00	77.90	1	881	0.11%
2020/01/10	0	0.00	4	77.25	77.50	-4	890	-0.45%
2020/01/09	16	78.41	14	77.50	77.50	2	891	0.22%
2020/01/08	2	77.60	2	77.50	77.30	0	885	0.00%
2020/01/07	0	0.00	2	75.55	76.00	-2	869	-0.23%
2020/01/06	2	75.05	3	75.20	75.10	-1	868	-0.12%
2020/01/03	2	76.60	3	76.40	76.00	-1	866	-0.12%
2019/12/30	2	77.70	0	0.00	78.00	2	860	0.23%
2019/12/27	8	79.35	10	78.74	78.00	-2	853	-0.23%
2019/12/26	6	78.07	5	77.96	78.20	1	828	0.12%
2019/12/25	0	0.00	2	77.10	77.50	-2	818	-0.24%
2019/12/24	1	78.00	0	0.00	77.20	1	813	0.12%
2019/12/23	1	77.70	0	0.00	77.70	1	799	0.13%
2019/12/19	2	77.95	0	0.00	78.00	2	764	0.26%
2019/12/18	5	77.68	3	77.70	77.70	2	758	0.26%
2019/12/17	8	77.31	1	77.00	77.70	7	747	0.94%
2019/12/16	1.3	75.94	2	76.15	75.70	-0.8	718	-0.10%
2019/12/13	0	0.00	2	75.20	75.50	-2	713	-0.28%
2019/12/12	5	76.00	11	75.93	75.80	-6	702	-0.85%
2019/12/11	8	75.81	4	75.85	76.00	4	693	0.58%
2019/12/10	0	0.00	1	74.50	75.20	-1	676	-0.15%
2019/12/09	1	74.10	0	0.00	74.20	1	671	0.15%
2019/12/06	2	74.65	4	75.25	75.50	-2	667	-0.30%
2019/12/05	1	74.80	1	73.90	74.80	0	649	0.00%
2019/12/04	0	0.00	7	72.56	72.70	-7	627	-1.12%
2019/11/28	8	71.83	0	0.00	71.70	8	609	1.31%
2019/11/27	2	72.10	0	0.00	71.90	2	606	0.33%
2019/11/26	2	71.85	2	71.95	72.50	0	593	0.00%
2019/11/25	0	0.00	1	72.90	73.00	-1	575	-0.17%
2019/11/22	2	72.85	5	72.86	72.70	-3	565	-0.53%
2019/11/20	0	0.00	1	73.90	73.80	-1	545	-0.18%
2019/11/18	5	74.94	0	0.00	74.50	5	518	0.96%
2019/11/15	4	74.70	9	73.91	74.80	-5	497	-1.01%
2019/11/14	3	71.20	12	71.63	71.60	-9	456	-1.97%
2019/11/13	0	0.00	11	70.54	70.30	-11	430	-2.55%
2019/11/12	0	0.00	5	68.50	67.90	-5	389	-1.28%
2019/11/11	1	67.50	15	67.73	68.50	-14	384	-3.64%
2019/11/08	1	68.10	10	68.13	68.20	-9	373	-2.41%
2019/11/07	0	0.00	1	67.10	66.90	-1	360	-0.28%
2019/11/04	1	66.90	2	66.80	66.90	-1	363	-0.28%
2019/11/01	1	66.40	4	66.80	66.40	-3	364	-0.82%
2019/10/28	1	66.70	1	66.50	66.50	0	369	0.00%
2019/10/24	2	66.60	8	67.18	66.90	-6	368	-1.63%
2019/10/23	0	0.00	4	66.70	66.10	-4	363	-1.10%
2019/10/22	1	64.40	10	65.05	64.40	-9	344	-2.61%
2019/10/21	0	0.00	5	65.00	65.20	-5	343	-1.46%
2019/10/18	0	0.00	1	64.30	64.60	-1	339	-0.29%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/16	0.2	65.00	15	64.97	64.80	-14.8	321	-4.60%
2019/10/14	1	64.90	6	65.00	65.10	-5	322	-1.55%
2019/10/07	1	66.00	1	64.40	65.90	0	317	0.00%
2019/10/04	2	64.30	0	0.00	64.30	2	312	0.64%
2019/09/27	1	64.30	2	64.40	64.40	-1	328	-0.30%
2019/09/23	1	64.50	1	64.70	64.80	0	383	0.00%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/19	1	65.30	0	0.00	65.20	1	377	0.27%
2019/09/09	1	66.30	1	66.20	66.50	0	393	0.00%
2019/09/03	2	65.60	0	0.00	66.00	2	385	0.52%
2019/09/02	2	65.60	1	65.60	65.60	1	385	0.26%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/27	0	0.00	4	66.28	66.30	-4	388	-1.03%
2019/08/26	0	0.00	4	66.00	65.90	-4	393	-1.02%
2019/08/21	10	66.29	0	0.00	65.80	10	402	2.49%
2019/08/19	0	0.00	1	65.20	65.80	-1	411	-0.24%
2019/08/02	1	66.50	1	66.70	66.40	0	437	0.00%
2019/07/31	1	67.70	0	0.00	68.00	1	436	0.23%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/23	0	0.00	1	67.20	67.50	-1	427	-0.23%
2019/07/16	1	67.60	0	0.00	67.60	1	444	0.22%
2019/07/10	1	68.70	0	0.00	68.60	1	439	0.23%
2019/07/09	0	0.00	2	68.30	68.70	-2	438	-0.46%
2019/07/04	1	67.50	1	67.70	67.50	0	434	0.00%
2019/07/03	8	67.08	4	66.80	67.70	4	434	0.92%
2019/07/02	5	71.38	5	71.30	71.30	0	412	0.00%
2019/06/28	0	0.00	7	71.60	71.60	-7	387	-1.81%
2019/06/27	0	0.00	1	71.30	71.30	-1	384	-0.26%
2019/06/26	0	0.00	3	70.43	70.90	-3	390	-0.77%
2019/06/25	0	0.00	2	70.50	69.80	-2	402	-0.50%
2019/06/18	5	70.18	5	70.36	71.10	0	396	0.00%
2019/06/17	1	69.90	2	71.30	69.90	-1	401	-0.25%
2019/06/14	0	0.00	2	71.65	71.30	-2	403	-0.50%
2019/06/12	0	0.00	1	71.00	71.10	-1	411	-0.24%
2019/06/11	0	0.00	1	71.00	70.90	-1	414	-0.24%
2019/06/10	0	0.00	1	71.70	71.70	-1	418	-0.24%
2019/05/30	0	0.00	1	71.90	71.70	-1	439	-0.23%
2019/05/29	1	71.30	2	71.10	70.90	-1	438	-0.23%
2019/05/27	1	71.40	1	71.90	71.70	0	435	0.00%
2019/05/24	2	71.40	0	0.00	71.50	2	431	0.46%
2019/05/22	0	0.00	1	70.40	70.40	-1	422	-0.24%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/17	1	69.90	2	69.80	69.40	-1	418	-0.24%
2019/05/16	0	0.00	3	68.80	68.80	-3	414	-0.72%
2019/05/14	0	0.00	1	66.70	67.80	-1	415	-0.24%
2019/05/13	11	68.45	0	0.00	67.80	11	407	2.70%
2019/05/10	0	0.00	1	69.20	69.20	-1	406	-0.25%
2019/05/09	12	69.50	0	0.00	69.40	12	403	2.97%
2019/05/08	1	69.60	0	0.00	69.80	1	401	0.25%
2019/05/06	61	69.76	0	0.00	69.50	61	401	15.18%
2019/04/26	0	0.00	1	70.60	71.00	-1	398	-0.25%
2019/04/24	0	0.00	1	70.30	70.10	-1	394	-0.25%
2019/04/23	0	0.00	10	69.80	70.00	-10	395	-2.53%
2019/04/18	0	0.00	1	69.50	69.40	-1	399	-0.25%
2019/04/15	1	69.50	0	0.00	69.60	1	401	0.25%
2019/04/11	1	69.90	0	0.00	69.70	1	405	0.25%
2019/04/10	1	69.90	0	0.00	70.00	1	400	0.25%
2019/04/08	0	0.00	1	70.10	70.30	-1	406	-0.25%
2019/04/02	3	69.67	0	0.00	69.80	3	408	0.73%
2019/03/29	0	0.00	2	69.90	70.00	-2	404	-0.49%
2019/03/28	1	70.30	1	70.10	70.30	0	401	0.00%
2019/03/27	0	0.00	6	69.52	69.60	-6	386	-1.55%
2019/03/26	0	0.00	1	69.60	69.50	-1	389	-0.26%
2019/03/25	3	69.03	1	69.20	69.20	2	391	0.51%
2019/03/21	0	0.00	1	69.20	69.10	-1	390	-0.26%
2019/03/20	5	69.50	0	0.00	69.50	5	385	1.30%
2019/03/19	1	69.50	0	0.00	69.50	1	381	0.26%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/14	0	0.00	2	69.30	69.20	-2	369	-0.54%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/03/12	1	69.50	1	69.50	69.40	0	376	0.00%
2019/03/11	0	0.00	1	68.70	69.30	-1	376	-0.27%
2019/03/07	0	0.00	2	68.20	68.00	-2	373	-0.54%
2019/03/06	1	68.60	0	0.00	68.30	1	375	0.27%
2019/03/04	2	68.60	0	0.00	68.40	2	375	0.53%
2019/02/21	3	68.77	1	68.70	68.50	2	371	0.54%
2019/02/14	1	66.90	0	0.00	67.80	1	381	0.26%
2019/02/13	0	0.00	0.8	67.20	67.10	-0.8	378	-0.20%
2019/02/11	5	67.00	1	66.70	67.00	4	377	1.06%
2019/01/28	3	66.33	0	0.00	66.40	3	372	0.81%
2019/01/22	1	65.40	0	0.00	65.50	1	387	0.26%
2019/01/21	1	66.00	0	0.00	66.00	1	396	0.25%
2019/01/18	2	65.40	0	0.00	66.00	2	401	0.50%
2019/01/17	0	0.00	1	65.50	65.70	-1	401	-0.25%
2019/01/16	2	64.70	0	0.00	64.70	2	397	0.50%
2019/01/11	2	65.56	0	0.00	65.50	2	404	0.50%
2019/01/09	0	0.00	1	67.50	67.80	-1	404	-0.25%
2019/01/07	0	0.00	1	67.20	66.70	-1	405	-0.25%
2019/01/03	0	0.00	1	66.70	67.00	-1	440	-0.23%
2018/12/26	1	65.30	1	65.10	65.60	0	465	0.00%
2018/12/25	2	64.95	0	0.00	64.40	2	466	0.43%
2018/12/19	0	0.00	2	65.90	66.20	-2	473	-0.42%
2018/12/14	1	67.60	0	0.00	67.50	1	468	0.21%
2018/12/07	0	0.00	1	67.50	67.40	-1	482	-0.21%
2018/12/06	0	0.00	2	67.95	67.40	-2	492	-0.41%
2018/12/05	0	0.00	3	68.20	68.40	-3	517	-0.58%
2018/12/04	2	69.90	2	68.90	69.00	0	520	0.00%
2018/12/03	1	69.10	0	0.00	70.00	1	519	0.19%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/29	0	0.00	1	70.30	69.60	-1	505	-0.20%
2018/11/21	2	70.00	1	69.60	70.00	1	502	0.20%
2018/11/20	1	69.70	0	0.00	69.70	1	499	0.20%
2018/11/14	0	0.00	3	67.00	68.30	-3	496	-0.60%
2018/11/08	0	0.00	1	68.50	68.30	-1	495	-0.20%
2018/11/07	1	67.50	2	67.70	67.70	-1	495	-0.20%
2018/11/06	3	68.23	0	0.00	67.70	3	504	0.59%
2018/11/05	1	66.00	1	67.00	67.80	0	504	0.00%
2018/10/31	1	64.50	0	0.00	64.60	1	493	0.20%
2018/10/30	1	63.00	0	0.00	64.10	1	487	0.21%
2018/10/29	1	63.50	1	63.90	63.90	0	480	0.00%
2018/10/26	2	65.50	0	0.00	65.40	2	475	0.42%
2018/10/18	2	66.00	0	0.00	66.20	2	450	0.44%
2018/10/16	2	66.40	0	0.00	66.40	2	445	0.45%
2018/10/12	1	66.90	6	65.83	67.10	-5	433	-1.15%
2018/10/11	4	66.28	2	66.75	66.60	2	426	0.47%
2018/10/09	2	67.75	0	0.00	67.70	2	401	0.50%
2018/10/08	2	68.05	0	0.00	68.00	2	389	0.51%
2018/10/04	1	68.60	0	0.00	68.40	1	370	0.27%
2018/10/03	3	69.37	0	0.00	69.20	3	367	0.82%
2018/10/02	3	70.17	0	0.00	70.00	3	363	0.83%
2018/10/01	1	70.00	0	0.00	70.40	1	364	0.27%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/18	0.1	71.00	0	0.00	70.50	0.1	438	0.02%
2018/09/14	1	71.70	1.2	71.97	71.60	-0.2	447	-0.04%
2018/09/13	1	68.80	2	68.85	71.30	-1	464	-0.22%
2018/09/12	2.1	68.05	1	68.50	68.70	1.1	471	0.23%
2018/09/11	8	67.81	2	68.50	68.70	6	480	1.25%
2018/09/10	2	72.05	0	0.00	72.00	2	477	0.42%
2018/09/07	1	72.80	0	0.00	72.90	1	537	0.19%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/24	0	0.00	3	73.97	74.30	-3	582	-0.51%
2018/08/23	3	74.17	3	74.03	74.40	0	588	0.00%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/08/15	0	0.00	1	75.60	75.60	-1	586	-0.17%
2018/08/13	1	76.10	0	0.00	76.60	1	586	0.17%
2018/08/10	2	77.80	1	78.00	77.30	1	580	0.17%
2018/08/02	4	77.10	0	0.00	77.00	4	585	0.68%
2018/08/01	0	0.00	1	77.40	77.50	-1	582	-0.17%
2018/07/30	1	78.50	0	0.00	78.10	1	576	0.17%
2018/07/26	0.1	78.80	0	0.00	78.60	0.1	582	0.02%
2018/07/25	1	78.70	0	0.00	78.40	1	587	0.17%
2018/07/23	2	78.20	0	0.00	78.50	2	590	0.34%
2018/07/19	2	79.00	0	0.00	79.40	2	598	0.33%
2018/07/12	2	77.50	0	0.00	77.20	2	618	0.32%
2018/07/11	1	77.40	0	0.00	77.00	1	634	0.16%
2018/07/09	1	76.60	0	0.00	76.70	1	646	0.15%
2018/07/06	2	77.85	0	0.00	77.20	2	644	0.31%
2018/07/05	4	78.63	0	0.00	78.50	4	639	0.63%
2018/07/03	2	84.40	0	0.00	84.10	2	630	0.32%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/29	3	84.80	3	84.90	84.60	0	612	0.00%
2018/06/28	0	0.00	1	85.00	84.60	-1	604	-0.17%
2018/06/27	0	0.00	1	85.50	85.50	-1	602	-0.17%
2018/06/21	3	87.83	0	0.00	87.10	3	590	0.51%
2018/06/20	3	88.20	1	86.60	87.80	2	593	0.34%
2018/06/19	2	88.80	1	88.00	87.60	1	585	0.17%
2018/06/15	1	84.40	0	0.00	88.00	1	559	0.18%
2018/06/14	1	85.00	0.2	85.00	84.90	0.9	498	0.17%
2018/06/04	0	0.00	3	86.47	86.90	-3	556	-0.54%
2018/05/31	0	0.00	1	85.40	85.90	-1	542	-0.18%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/29	0	0.00	13	85.60	85.70	-13	536	-2.42%
2018/05/28	0	0.00	1	85.50	85.80	-1	537	-0.19%
2018/05/22	0.2	84.60	0	0.00	84.40	0.2	557	0.03%
2018/05/21	0	0.00	3	84.30	84.30	-3	555	-0.54%
2018/05/18	0	0.00	2	84.00	83.60	-2	557	-0.36%
2018/05/16	1	83.40	0	0.00	83.10	1	565	0.18%
2018/05/15	0	0.00	1	83.50	83.20	-1	570	-0.18%
2018/05/11	4	82.98	5	82.80	83.20	-1	597	-0.17%
2018/05/10	1	83.20	0	0.00	83.00	1	597	0.17%
2018/05/09	2	83.60	1	83.70	83.60	1	596	0.17%
2018/05/08	1	83.20	0	0.00	83.70	1	601	0.17%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/05/03	2	83.50	0	0.00	83.40	2	607	0.33%
2018/04/27	1	83.30	0	0.00	83.40	1	613	0.16%
2018/04/25	1	83.60	0	0.00	83.80	1	630	0.16%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/20	2	84.20	0	0.00	84.30	2	638	0.31%
2018/04/18	1	84.60	0	0.00	84.50	1	640	0.16%
2018/04/16	1	85.00	0	0.00	85.00	1	639	0.16%
2018/04/12	0	0.00	1	86.30	86.50	-1	634	-0.16%
2018/04/11	0	0.00	1	86.50	86.80	-1	638	-0.16%
2018/04/10	1	87.50	1	87.90	87.10	0	635	0.00%
2018/04/09	1	86.60	1	86.60	87.90	0	635	0.00%
2018/04/03	2	86.00	1	86.00	86.60	1	625	0.16%
2018/04/02	0	0.00	1	86.50	86.10	-1	621	-0.16%
2018/03/28	0	0.00	2	85.20	85.20	-2	621	-0.32%
2018/03/23	1	83.50	0	0.00	85.10	1	617	0.16%
2018/03/22	1	84.50	0	0.00	84.50	1	623	0.16%
2018/03/20	0	0.00	0.2	88.00	85.60	-0.2	686	-0.03%
2018/03/19	0	0.00	4	85.73	85.90	-4	708	-0.56%
2018/03/16	3	85.10	2	85.10	84.90	1	728	0.14%
2018/03/15	3	85.60	1	85.80	85.80	2	724	0.28%
2018/03/12	3	86.53	0	0.00	86.00	3	775	0.39%
2018/03/09	5	85.74	6	86.00	86.00	-1	779	-0.13%
2018/03/07	1	83.60	0	0.00	83.30	1	791	0.13%
2018/03/05	1	83.20	0	0.00	83.20	1	1,223	0.08%
2018/03/02	1	83.80	0	0.00	83.90	1	1,247	0.08%
2018/03/01	2	84.55	0	0.00	84.70	2	1,288	0.16%
2018/02/27	0	0.00	3	85.23	84.80	-3	1,311	-0.23%
2018/02/23	10	84.04	0	0.00	83.90	10	1,338	0.75%
2018/02/21	1	82.60	0	0.00	82.90	1	1,381	0.07%
2018/02/12	3	81.90	0	0.00	81.90	3	1,404	0.21%
2018/02/06	5	82.50	1	81.50	81.70	4	1,490	0.27%
2018/02/05	0	0.00	1	84.00	84.10	-1	1,493	-0.07%
2018/01/26	0	0.00	1	85.20	84.80	-1	1,546	-0.06%
2018/01/25	2	85.00	0	0.00	84.90	2	1,549	0.13%
2018/01/24	0	0.00	1	84.20	84.80	-1	1,549	-0.06%
2018/01/22	3	84.40	3	84.47	84.50	0	1,555	0.00%
2018/01/19	0	0.00	1	83.50	83.80	-1	1,554	-0.06%
2018/01/18	2	83.25	0	0.00	83.30	2	1,559	0.13%
2018/01/17	2	83.00	0	0.00	83.40	2	1,564	0.13%
2018/01/15	1	82.60	0	0.00	82.50	1	1,569	0.06%
2018/01/12	1	82.30	0	0.00	82.20	1	1,583	0.06%
2018/01/11	2	81.95	2	82.15	82.70	0	1,584	0.00%
2018/01/09	0	0.00	2	83.40	83.70	-2	1,594	-0.13%
2018/01/03	1	83.10	1	82.80	82.70	0	1,628	0.00%
2018/01/02	1	82.60	0	0.00	82.90	1	1,629	0.06%