敦吉 (2459)-台新-高雄券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
66.9
漲跌
▼0.9
漲幅
-1.33%
成交量
99張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	1	69.00	69.10	-1	49	-2.03%
2025/03/24	0	0.00	1	69.50	69.00	-1	51	-1.96%
2025/03/12	0.1	68.50	0	0.00	68.80	0.1	56	0.18%
2025/03/07	0.3	70.50	0	0.00	70.30	0.3	55	0.45%
2025/03/06	0.3	70.10	0	0.00	70.20	0.3	54	0.47%
2025/03/04	1	69.90	0	0.00	70.20	1	54	1.85%
2025/03/03	0.3	70.20	1	70.20	70.20	-0.7	54	-1.32%
2025/02/25	0	0.00	1	70.20	70.00	-1	54	-1.85%
2025/02/21	0	0.00	1	70.30	70.80	-1	55	-1.81%
2025/02/06	0.1	69.50	0	0.00	70.20	0.1	53	0.09%
2025/02/03	0	0.00	1	66.90	66.90	-1	49	-2.01%
2025/01/22	0.1	67.10	0	0.00	67.00	0.1	49	0.20%
2025/01/21	1	66.80	0	0.00	66.90	1	48	2.06%
2025/01/20	1.1	66.55	0	0.00	66.80	1.1	48	2.28%
2025/01/17	0.1	67.80	0	0.00	67.20	0.1	45	0.22%
2025/01/15	0.1	67.90	0	0.00	67.50	0.1	45	0.11%
2025/01/14	0.1	68.00	0	0.00	68.00	0.1	45	0.11%
2025/01/13	0.1	68.35	0	0.00	68.00	0.1	45	0.22%
2025/01/10	0.2	69.43	0	0.00	69.20	0.2	44	0.34%
2025/01/02	1	69.80	0	0.00	70.00	1	44	2.22%
2024/12/24	1	70.00	0	0.00	70.00	1	41	2.44%
2024/12/23	1	70.00	0	0.00	70.00	1	40	2.50%
2024/12/18	0	0.00	1	69.60	70.00	-1	40	-2.46%
2024/12/17	0	69.90	0	0.00	69.80	0	41	0.00%
2024/12/16	1.1	69.70	0	0.00	69.80	1.1	41	2.54%
2024/12/13	0.1	69.75	0	0.00	69.90	0.1	40	0.25%
2024/12/09	1	70.20	0	0.00	70.00	1	40	2.48%
2024/11/20	0.3	71.10	0	0.00	71.50	0.3	44	0.62%
2024/11/13	1	70.80	0	0.00	70.80	1	44	2.25%
2024/11/07	0	0.00	5	71.00	71.00	-5	46	-10.87%
2024/11/01	1	70.60	0	0.00	70.90	1	51	1.93%
2024/10/28	0	0.00	2	71.00	70.90	-2	55	-3.62%
2024/10/25	0.2	71.90	0	0.00	71.60	0.2	55	0.44%
2024/10/24	0.3	71.70	0.2	71.70	71.70	0.1	56	0.10%
2024/10/22	0	0.00	0	71.60	71.50	0	60	0.00%
2024/10/15	0.3	71.00	0	0.00	70.40	0.3	67	0.39%
2024/10/14	0.1	70.10	0	0.00	70.40	0.1	68	0.07%
2024/10/11	0.3	70.30	0	0.00	70.10	0.3	73	0.34%
2024/09/11	0.1	69.80	0	0.00	70.10	0.1	106	0.05%
2024/09/05	0	0.00	1	71.20	71.10	-1	105	-0.94%
2024/09/03	0	0.00	1	72.00	72.00	-1	105	-0.95%
2024/08/30	0	0.00	2	72.30	72.30	-2	105	-1.89%
2024/08/28	0	0.00	1	72.00	71.90	-1	105	-0.95%
2024/08/20	0	0.00	1	72.00	72.10	-1	111	-0.90%
2024/08/19	1	72.00	0	0.00	72.20	1	112	0.89%
2024/08/16	0	0.00	1	72.60	72.10	-1	113	-0.88%
2024/08/15	1	72.00	0	0.00	71.90	1	116	0.86%
2024/08/14	0	0.00	2	71.90	71.50	-2	116	-1.72%
2024/08/09	0	0.00	1	72.40	72.20	-1	117	-0.85%
2024/08/07	0.1	71.70	0	0.00	72.00	0.1	119	0.04%
2024/08/06	0	0.00	3	69.00	70.70	-3	121	-2.47%
2024/08/05	1	70.40	0	0.00	70.20	1	119	0.84%
2024/08/02	0	0.00	1	74.20	73.70	-1	117	-0.85%
2024/08/01	0.3	73.40	0	0.00	74.10	0.3	117	0.21%
2024/07/23	0.1	72.20	0	0.00	72.10	0.1	125	0.04%
2024/07/22	0	0.00	1	70.50	70.30	-1	124	-0.80%
2024/07/19	1	71.00	2	71.20	71.00	-1	122	-0.81%
2024/07/11	1	77.20	0	0.00	77.20	1	134	0.75%
2024/07/09	0	0.00	1	77.30	76.80	-1	135	-0.74%
2024/06/26	1	75.40	0	0.00	75.70	1	136	0.73%
2024/06/20	1	75.30	0	0.00	75.50	1	135	0.74%
2024/06/19	0.5	74.30	0	0.00	74.60	0.5	135	0.35%
2024/06/18	1	73.80	0	0.00	74.60	1	135	0.74%
2024/05/22	1	72.60	0	0.00	72.70	1	148	0.67%
2024/05/06	0	0.00	1	72.80	73.00	-1	141	-0.70%
2024/04/17	1	72.00	0	70.50	71.90	1	122	0.81%
2024/04/16	6	70.25	0	0.00	70.40	6	114	5.24%
2024/04/15	0.3	68.80	0	0.00	69.00	0.3	107	0.31%
2024/04/12	1.1	68.62	0	0.00	69.10	1.1	106	0.99%
2024/04/11	0.3	69.62	0	0.00	69.30	0.3	104	0.29%
2024/04/10	1.1	70.01	0	0.00	69.80	1.1	103	1.04%
2024/04/09	0	0.00	1	71.00	70.90	-1	97	-1.02%
2024/04/08	0	71.90	1	71.50	71.20	-1	96	-1.03%
2024/04/03	1	70.90	0	0.00	72.00	1	96	1.03%