• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    60.1
  • 漲跌
    ▼3.7
  • 漲幅
    -5.80%
  • 成交量
    732張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28260.4000.0060.1024560.44%
2025/03/27163.50463.3063.80-3447-0.67%
2025/03/2500.00565.9065.90-5449-1.11%
2025/03/2400.00266.6066.60-2448-0.45%
2025/03/21167.40567.3067.60-4448-0.89%
2025/03/20069.0800.0068.0004530.00%
2025/03/19167.80268.0067.60-1456-0.22%
2025/03/18268.0500.0068.5024590.44%
2025/03/17568.3000.0067.8054631.08%
2025/03/14167.9000.0067.8014690.21%
2025/03/13268.25167.5067.0014800.21%
2025/03/121067.770.268.8068.109.84892.00%
2025/03/11267.5000.0067.1025110.39%
2025/03/07369.80170.8069.0025640.35%
2025/03/05171.2000.0071.0015600.18%
2025/03/042270.401571.0471.3075581.25%
2025/03/031674.65273.7073.30145532.53%
2025/02/2714.179.65581.0276.709.15401.68%
2025/02/26578.563878.6580.80-33492-6.70%
2025/02/25173.50273.3073.50-1460-0.22%
2025/02/2400.00775.7175.30-7465-1.50%
2025/02/21177.40077.1076.8014850.21%
2025/02/20277.05278.3577.0004980.00%
2025/02/19276.85278.7077.0004940.00%
2025/02/182.174.83176.8075.501.14940.22%
2025/02/17176.301676.6374.90-15501-2.99%
2025/02/14171.10171.5071.7004850.00%
2025/02/1300.00171.9071.60-1494-0.20%
2025/02/1211.574.1800.0071.5011.55022.29%
2025/02/1100.00172.7072.60-1517-0.19%
2025/02/10170.20371.1070.90-2547-0.37%
2025/02/073374.11673.5872.80275694.75%
2025/02/05270.8500.0071.0026030.33%
2025/02/04471.5052.170.0972.00-48.1609-7.89%
2025/02/0300.00367.0066.10-3604-0.50%
2025/01/210.168.20169.2068.00-1608-0.16%
2025/01/20168.50568.5069.50-4607-0.66%
2025/01/17168.0000.0068.2016080.16%
2025/01/1500.005067.1967.40-50612-8.16%
2025/01/1000.00171.5071.20-1614-0.16%
2025/01/09376.431173.3273.70-8616-1.30%
2025/01/081275.2700.0074.60126091.97%
2025/01/07675.872.176.3176.503.96100.64%
2025/01/06175.7000.0075.2016100.16%
2025/01/0300.00175.1074.50-1619-0.16%
2025/01/022475.04275.2074.90226323.48%
2024/12/313574.96272.9575.10336395.16%
2024/12/302471.9200.0071.90246333.79%
2024/12/272271.3800.0071.20226403.43%
2024/12/25171.1000.0071.4016440.16%
2024/12/2400.00273.7071.80-2644-0.31%
2024/12/20170.30170.6070.3006450.00%
2024/12/19170.10570.4070.30-4645-0.62%
2024/12/1800.001970.8570.70-19651-2.92%
2024/12/17071.3000.0071.0006520.00%
2024/12/16172.50271.4070.90-1654-0.15%
2024/12/1300.00173.8072.10-1651-0.15%
2024/12/12273.9500.0073.3026500.31%
2024/12/11174.0000.0074.1016520.15%
2024/12/10276.902077.0076.20-18652-2.76%
2024/12/09779.47480.5080.1036560.46%
2024/12/06379.23479.2578.90-1646-0.15%
2024/12/052381.97281.8581.30216373.29%
2024/12/04579.641976.9782.00-14619-2.26%
2024/12/032576.00474.3876.10215913.56%
2024/12/02169.70570.5069.20-4572-0.70%
2024/11/29170.10171.2070.3005760.00%
2024/11/28170.40170.0069.7005880.00%
2024/11/27371.37170.6069.5026060.33%
2024/11/26172.3000.0072.0016280.16%
2024/11/2500.00172.9072.30-1682-0.15%
2024/11/22173.4000.0071.1016970.14%
2024/11/21272.15172.5072.5016960.14%
2024/11/20174.50275.7074.50-1693-0.14%
2024/11/19172.40574.0674.20-4681-0.59%
2024/11/181.167.36167.5067.500.16820.01%
2024/11/15368.6300.0068.3036890.44%
2024/11/14370.70370.5369.2006920.00%
2024/11/13273.3500.0073.3026860.29%
2024/11/12375.27474.7374.40-1699-0.14%
2024/11/11180.601.180.2178.10-0.1701-0.01%
2024/11/08679.98178.0078.0057100.70%
2024/11/071484.2116.186.8483.60-2.1715-0.29%
2024/11/0610.174.82979.0780.801.17070.16%
2024/11/05673.45473.4074.3027050.28%
2024/11/0423.175.57975.4775.4014.17451.90%
2024/11/01881.03183.7083.5077250.96%
2024/10/303.189.92689.4588.60-3732-0.40%
2024/10/29186.50185.1086.8007330.00%
2024/10/28384.37385.9784.5007360.00%
2024/10/25385.8300.0085.8037660.39%
2024/10/24286.50187.4086.5018010.12%
2024/10/2300.00189.0088.50-1820-0.12%
2024/10/22187.8000.0087.8018330.12%
2024/10/21386.97186.5088.2028570.23%
2024/10/17486.48186.9087.0038970.33%
2024/10/16487.1300.0086.8049300.43%
2024/10/15788.6400.0088.6071,0660.66%
2024/10/1400.00089.2089.1001,1120.00%
2024/10/09191.00191.7090.9001,1580.00%
2024/10/08495.47496.0895.8001,1600.00%
2024/10/07193.50393.3793.50-21,164-0.17%
2024/10/04289.7000.0089.3021,1640.17%
2024/10/01292.251392.6092.00-111,182-0.93%
2024/09/30189.001.389.7289.20-0.31,184-0.03%
2024/09/2700.00290.6589.60-21,193-0.17%
2024/09/26290.3500.0090.1021,2080.17%
2024/09/25192.10191.9092.0001,2170.00%
2024/09/2400.00391.8091.40-31,237-0.24%
2024/09/23390.2700.0089.7031,2910.23%
2024/09/20190.801291.4090.70-111,309-0.84%
2024/09/19289.60289.5590.4001,3220.00%
2024/09/16190.30490.1890.10-31,365-0.22%
2024/09/13288.6500.0088.9021,3930.14%
2024/09/12490.0000.0088.9041,4310.28%
2024/09/11289.20588.2087.40-31,445-0.21%
2024/09/10291.90993.9089.40-71,462-0.48%
2024/09/09385.63786.4987.00-41,521-0.26%
2024/09/06588.34288.6087.8031,5760.19%
2024/09/05489.1800.0087.5041,6080.25%
2024/09/041.190.00189.4088.800.11,6380.01%
2024/09/030.295.4000.0093.900.21,6710.01%
2024/09/02195.6000.0095.6011,7320.06%
2024/08/30298.40198.9098.0011,8260.05%
2024/08/29399.93194.6099.1022,4020.08%
2024/08/283103.004104.00103.00-12,542-0.04%
2024/08/278108.815108.60109.0032,5580.12%
2024/08/2600.005100.76102.00-52,637-0.19%
2024/08/23192.800.192.0092.800.92,6610.03%
2024/08/22192.80293.3592.60-12,708-0.04%
2024/08/21595.26396.3094.2022,7670.07%
2024/08/20397.03397.4096.7002,8040.00%
2024/08/19195.50695.6295.60-52,980-0.17%
2024/08/16195.007.194.7794.20-6.13,119-0.20%
2024/08/15192.8000.0093.0013,2070.03%
2024/08/14892.80392.9091.8053,2320.15%
2024/08/12392.1300.0091.9033,3380.09%
2024/08/092696.77494.9592.30223,3590.65%
2024/08/08587.627.287.9989.60-2.23,363-0.06%
2024/08/0700.00191.4091.40-13,361-0.03%
2024/08/062.280.44583.6683.10-2.93,378-0.08%
2024/08/053.188.93188.9088.602.13,3650.06%
2024/08/021099.868100.5698.4023,4220.06%
2024/08/013103.505105.30104.50-23,501-0.06%
2024/07/316102.005102.70102.5013,5270.03%
2024/07/30599.861299.79104.00-73,576-0.20%
2024/07/2921108.5224108.19101.00-33,632-0.08%
2024/07/2610109.657110.93110.0033,7050.08%
2024/07/236115.424115.38115.0023,7540.05%
2024/07/228118.3118117.89116.50-103,802-0.26%
2024/07/199119.944119.63118.5053,8240.13%
2024/07/1811120.187119.14118.5043,9190.10%
2024/07/1710123.5514123.68123.50-44,024-0.10%
2024/07/1655126.7240.4126.11125.0014.74,1020.36%
2024/07/152122.7511122.50123.50-94,221-0.21%
2024/07/122113.751112.54112.5014,4420.02%
2024/07/118114.312.1115.12114.005.94,4770.13%
2024/07/101.2117.750119.00117.001.24,5650.03%
2024/07/094118.382118.51118.5024,7360.04%
2024/07/083120.6912122.25120.50-94,901-0.18%
2024/07/052.1124.4610125.00122.50-7.95,089-0.16%
2024/07/042122.007122.07122.50-55,085-0.10%
2024/07/032121.5023.2121.50121.00-21.25,094-0.42%
2024/07/025121.303121.17121.0025,1130.04%
2024/07/015123.509123.33122.50-45,141-0.08%
2024/06/2815126.1092124.94124.00-775,167-1.49%
2024/06/2763.1127.4212127.00126.5051.15,1870.99%
2024/06/2662123.7311.1123.64125.0050.95,1830.98%
2024/06/252118.502120.00122.5005,1960.00%
2024/06/2423.1122.226.2121.68121.5016.85,2580.32%
2024/06/215124.605124.40124.5005,3050.00%
2024/06/2017.5127.189126.61126.008.55,3360.16%
2024/06/198128.1911126.59128.00-35,358-0.06%
2024/06/184125.5010125.50126.00-65,378-0.11%
2024/06/178126.3810126.15125.50-25,414-0.04%
2024/06/148129.7522130.57128.50-145,434-0.26%
2024/06/139128.949128.06129.0005,4140.00%
2024/06/125124.9011125.82128.00-65,411-0.11%
2024/06/1117.1125.0811123.68123.006.15,4510.11%
2024/06/0712128.4611127.36126.5015,5330.02%
2024/06/0626129.5833.1129.73130.50-7.15,563-0.13%
2024/06/0533.1128.9127128.52127.506.15,5830.11%
2024/06/04172.4139.36147.4138.72128.0025.15,6040.45% 大買/大賣/
2024/06/0314132.0459.7134.44137.50-45.75,048-0.91%
2024/05/315.4127.508127.13125.00-2.74,909-0.05%
2024/05/3037.5129.1127128.83124.5010.54,8910.21%
2024/05/295126.008126.13129.00-34,780-0.06%
2024/05/2817.1127.708126.19125.009.14,7570.19%
2024/05/2716126.8827128.56128.00-114,746-0.23%
2024/05/2419124.111123.50122.50184,7110.38%
2024/05/2361129.6144129.52126.50174,6790.36%
2024/05/2229129.8638129.84130.50-94,506-0.20%
2024/05/217124.0712125.92124.00-54,377-0.11%
2024/05/207120.714119.63119.0034,3250.07%
2024/05/173121.338121.81121.50-54,358-0.11%
2024/05/1622124.9527.1125.46122.50-5.14,462-0.11%
2024/05/155121.008.1120.19121.00-3.14,362-0.07%
2024/05/1410115.557116.43118.0034,3440.07%
2024/05/137115.5710115.50115.00-34,449-0.07%
2024/05/1019.1119.4910118.50118.509.14,5430.20%
2024/05/092121.753122.33121.00-14,617-0.02%
2024/05/0820126.6021125.81125.50-14,759-0.02%
2024/05/0711126.0013127.50130.00-24,836-0.04%
2024/05/0614121.4631122.29122.00-174,761-0.36%
2024/05/0316122.8819122.24123.50-34,763-0.06%
2024/05/0236123.1516123.59124.00204,7550.42%
2024/04/3045129.7363.2128.37131.50-18.24,721-0.39%
2024/04/2928124.5220123.95124.0084,7510.17%
2024/04/2637126.2024.2123.83122.5012.84,8030.27%
2024/04/2513123.3511.2124.73124.001.94,7830.04%
2024/04/2432127.7035129.50126.00-34,745-0.06%
2024/04/2349119.5091.1119.12121.00-42.14,650-0.90%
2024/04/2236125.8154124.82124.50-184,540-0.40%
2024/04/19101139.0587136.19138.00144,4420.32% 大買/
2024/04/1888.2140.6662141.90142.0026.24,2070.62%
2024/04/177130.7911.3132.63134.50-4.33,976-0.11%
2024/04/1632124.5546.3125.53122.50-14.33,940-0.36%
2024/04/1566.2139.2637138.33134.5029.23,8410.76%
2024/04/1253136.0765137.00138.00-123,667-0.33%
2024/04/1132.4128.5630.1128.01128.502.33,4900.07%
2024/04/109122.069122.83121.5003,3120.00%
2024/04/096122.757121.50121.00-13,307-0.03%
2024/04/088123.3811.3123.13124.50-3.33,301-0.10%
2024/04/0318.1123.767121.50125.0011.13,3420.33%
2024/04/023121.6721122.02120.00-183,334-0.54%
2024/04/015121.8016122.47123.00-113,321-0.33%
麗臺 相關文章