吉祥全 (2491)-台新-高雄券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	15.05	15.00	-1	137	-0.73%
2024/04/11	0	0.00	1	15.35	15.30	-1	134	-0.74%
2024/04/09	1	15.00	0	0.00	14.75	1	126	0.79%
2024/03/25	0	0.00	2	15.20	15.10	-2	121	-1.65%
2024/03/21	3	14.85	0	0.00	14.80	3	121	2.48%
2024/03/20	3	14.95	0	0.00	15.00	3	119	2.50%
2024/03/15	0	0.00	4	15.20	15.00	-4	119	-3.34%
2024/03/05	0	0.00	1	15.85	15.50	-1	104	-0.96%
2024/03/04	0	0.00	2	16.08	16.05	-2	100	-1.99%
2024/03/01	3	16.17	0	0.00	16.25	3	96	3.10%
2024/02/27	0	0.00	1	14.70	14.45	-1	64	-1.54%
2024/02/02	1	14.15	0	0.00	13.95	1	51	1.94%
2024/01/17	6	13.40	0	0.00	13.40	6	43	13.68%
2023/12/26	0	0.00	13	13.80	13.80	-13	45	-28.89%
2023/12/14	0	0.00	7	13.96	14.00	-7	57	-12.26%
2023/11/09	0	0.00	2	13.70	13.55	-2	53	-3.72%
2023/11/08	2	13.55	0	0.00	13.65	2	54	3.67%
2023/10/18	0	0.00	2	14.25	14.25	-2	87	-2.29%
2023/10/02	5	14.70	0	0.00	14.40	5	102	4.86%
2023/09/20	0	0.00	1	15.50	14.80	-1	108	-0.92%
2023/09/19	0	0.00	2	15.20	15.25	-2	107	-1.86%
2023/09/06	0	0.00	1	14.30	14.15	-1	119	-0.84%
2023/09/01	1	14.30	0	0.00	14.25	1	128	0.78%
2023/08/30	2	13.40	0	0.00	13.40	2	137	1.46%
2023/08/24	4	14.30	0	0.00	13.90	4	177	2.26%
2023/08/10	0	14.50	0	0.00	14.45	0	375	0.01%
2023/08/01	0	0.00	1	15.30	15.30	-1	388	-0.26%
2023/07/19	0	0.00	0	14.05	14.05	0	353	-0.01%
2023/06/28	0	0.00	0.2	15.50	15.50	-0.2	349	-0.06%
2023/06/12	0	0.00	2	16.05	15.80	-2	339	-0.59%
2023/06/07	0	0.00	1	16.30	16.25	-1	328	-0.30%
2023/06/06	1	16.85	0	0.00	16.40	1	325	0.31%
2023/06/02	1	16.30	1	16.10	16.10	0	316	0.00%
2023/05/31	1	16.80	1	16.70	16.40	0	304	0.00%
2023/05/30	1	16.95	0	0.00	16.50	1	293	0.34%
2023/05/29	2	16.70	0	0.00	16.40	2	276	0.72%
2023/05/26	0	0.00	20	17.81	17.85	-20	247	-8.08%
2023/05/25	1	14.80	15	16.20	16.25	-14	219	-6.37%
2023/05/24	7	14.70	0	0.00	14.80	7	203	3.43%
2023/05/23	1	15.35	0	0.00	15.15	1	194	0.51%
2023/05/22	12	14.81	1	15.10	15.30	11	188	5.83%
2023/05/19	3	15.55	0	0.00	15.35	3	177	1.69%
2023/05/18	23	16.43	16	16.21	16.05	7	163	4.29%
2023/05/17	18	15.39	13	15.87	16.10	5	132	3.77%
2023/05/16	5	13.51	3	14.35	14.65	2	101	1.96%
2023/05/15	0	0.00	6	13.33	13.35	-6	77	-7.74%
2023/05/12	1	12.33	0	0.00	12.15	1	66	1.51%
2023/05/11	0	0.00	1	12.55	12.20	-1	64	-1.54%
2023/05/09	1	11.55	0	0.00	11.55	1	63	1.58%
2023/04/27	1	11.95	0	0.00	11.90	1	67	1.49%
2023/04/19	0	0.00	5	12.28	12.55	-5	74	-6.74%
2023/04/13	1	11.75	0	0.00	11.85	1	70	1.41%
2023/04/07	0	0.00	6	11.50	11.35	-6	70	-8.56%
2023/03/24	0	0.00	2	12.00	11.90	-2	83	-2.41%
2023/03/23	0	0.00	1	12.00	11.80	-1	82	-1.22%
2023/03/17	0	0.00	2	11.83	11.90	-2	86	-2.30%
2023/03/16	0	0.00	2	12.10	11.95	-2	86	-2.32%
2023/03/15	1	12.10	1	12.50	12.10	0	86	0.00%
2023/03/01	6	12.00	0	0.00	12.30	6	100	5.96%
2023/02/08	1	12.30	0	0.00	12.15	1	135	0.74%
2023/02/07	2	12.50	0	0.00	12.35	2	134	1.48%
2023/02/06	0	0.00	1	12.80	12.50	-1	135	-0.74%
2023/01/05	1	11.55	0	0.00	11.65	1	121	0.82%
2022/12/07	1	12.50	0	0.00	12.50	1	123	0.81%
2022/12/01	2	12.70	0	12.40	12.90	2	117	1.69%
2022/11/17	0	0.00	2	13.00	12.90	-2	133	-1.49%
2022/11/11	1	12.60	1	12.60	12.50	0	151	0.00%
2022/11/10	0	0.00	1	12.30	12.35	-1	151	-0.66%
2022/11/08	3	14.03	0	0.00	12.75	3	171	1.75%
2022/11/07	0	0.00	1	13.15	13.20	-1	162	-0.61%
2022/11/04	1	11.85	0	0.00	12.00	1	156	0.64%
2022/11/03	2	11.55	0	0.00	11.55	2	160	1.24%
2022/11/02	1	11.70	0	0.00	11.75	1	165	0.60%
2022/10/17	2	11.30	3	11.47	11.60	-1	291	-0.34%
2022/10/05	0	0.00	1	12.80	12.70	-1	290	-0.34%
2022/09/30	5	11.80	0	0.00	12.05	5	287	1.74%
2022/09/28	1	12.30	0	0.00	11.95	1	285	0.35%
2022/09/27	0	0.00	1	13.10	13.10	-1	283	-0.35%
2022/09/16	1	13.70	0	0.00	13.85	1	289	0.35%
2022/09/14	0	0.00	1	13.30	13.80	-1	292	-0.34%
2022/08/24	0	0.00	1	15.00	15.10	-1	291	-0.34%
2022/08/18	1	15.15	0	0.00	15.15	1	302	0.33%
2022/08/17	1	15.00	0	0.00	15.00	1	297	0.34%
2022/08/16	2	15.35	0	0.00	15.10	2	315	0.63%
2022/08/12	1	15.20	1	15.20	15.20	0	301	0.00%
2022/08/11	0	0.00	7	15.20	15.10	-7	299	-2.34%
2022/08/10	0	0.00	9	15.38	15.05	-9	298	-3.01%
2022/08/09	1	14.70	0	0.00	14.95	1	294	0.34%
2022/08/08	2	14.90	1	15.65	14.85	1	297	0.34%
2022/08/05	0	0.00	6	15.42	15.65	-6	282	-2.12%
2022/08/04	1	14.85	0	0.00	14.25	1	272	0.37%
2022/08/03	10	14.86	4	15.00	14.85	6	267	2.25%
2022/08/02	22	15.28	13	14.55	14.50	9	260	3.45%
2022/08/01	7	14.99	10	15.00	15.40	-3	235	-1.27%
2022/07/29	1	14.00	1	14.00	14.00	0	212	0.00%
2022/07/28	10	13.70	0	0.00	12.75	10	198	5.05%
2022/07/25	1	13.10	1	13.60	13.30	0	193	0.00%
2022/07/22	2	13.60	2	13.20	13.20	0	190	0.00%
2022/07/21	0	0.00	1	13.40	13.55	-1	192	-0.52%
2022/07/20	1	13.40	0	0.00	13.10	1	191	0.52%
2022/07/19	0	0.00	1	13.75	13.75	-1	191	-0.52%
2022/07/05	0	0.00	1	13.20	12.75	-1	203	-0.49%
2022/07/01	2	12.85	0	0.00	12.45	2	208	0.96%
2022/06/20	1	16.00	0	0.00	15.10	1	464	0.22%
2022/06/14	1	16.95	1	16.55	16.60	0	464	0.00%
2022/06/09	0	0.00	3	16.95	16.85	-3	450	-0.67%
2022/06/01	3	17.70	0	0.00	17.35	3	455	0.66%
2022/05/25	0	0.00	2	16.75	16.75	-2	435	-0.46%
2022/05/24	1	17.95	1	17.15	17.20	0	433	0.00%
2022/05/23	0	0.00	1	16.60	16.95	-1	413	-0.24%
2022/05/18	0	0.00	1	15.80	15.60	-1	413	-0.24%
2022/05/17	2	15.00	0	0.00	15.25	2	412	0.48%
2022/05/09	0	0.00	2	15.30	15.10	-2	406	-0.49%
2022/04/29	0	0.00	4	16.95	16.55	-4	410	-0.97%
2022/04/28	1	16.30	0	0.00	16.30	1	406	0.25%
2022/04/25	1	17.60	0	0.00	17.35	1	410	0.24%
2022/04/22	0	0.00	1	18.15	18.30	-1	408	-0.24%
2022/04/20	1	17.85	1	17.95	18.00	0	409	0.00%
2022/04/18	2	17.40	2	17.63	17.30	0	411	0.00%
2022/04/15	2	17.80	0	0.00	17.80	2	410	0.49%
2022/04/14	4	17.99	0	0.00	18.00	4	410	0.97%
2022/04/13	4	18.50	0	0.00	18.40	4	410	0.97%
2022/04/11	1	18.30	1	18.45	18.05	0	451	0.00%
2022/03/31	2	20.00	1	19.85	19.90	1	443	0.23%
2022/03/30	2	20.50	1	20.25	20.40	1	437	0.23%
2022/03/29	1	21.20	6	20.78	20.30	-5	428	-1.17%
2022/03/28	24	20.55	15	20.35	20.85	9	413	2.18%
2022/03/25	29	22.77	18	22.88	20.25	11	387	2.84%
2022/03/24	1	21.00	3	21.77	22.00	-2	243	-0.82%
2022/03/23	2	18.63	4	19.39	20.00	-2	202	-0.99%
2022/03/18	1	18.15	0	0.00	18.05	1	187	0.53%
2022/03/17	0	0.00	1	18.00	18.40	-1	189	-0.53%
2022/03/16	1	18.00	0	0.00	17.90	1	190	0.52%
2022/03/11	5	18.81	4	18.50	18.55	1	197	0.51%
2022/03/10	5	18.20	0	0.00	18.25	5	197	2.54%
2022/03/08	0	0.00	2	18.00	17.45	-2	205	-0.97%
2022/03/04	1	18.90	0	0.00	18.60	1	210	0.48%
2022/02/22	2	18.30	2	18.80	18.20	0	232	0.00%
2022/02/10	0	0.00	1	18.80	18.75	-1	405	-0.25%
2022/02/09	1	18.75	0	0.00	18.90	1	464	0.22%
2022/01/17	4	19.40	7	19.37	19.40	-3	667	-0.45%
2022/01/14	0	0.00	1	19.70	19.65	-1	672	-0.15%
2022/01/12	1	20.00	0	0.00	19.90	1	683	0.15%
2022/01/10	2	20.55	2	20.70	20.50	0	697	0.00%
2022/01/06	1	21.15	0	0.00	21.00	1	706	0.14%
2022/01/04	3	21.85	7	21.33	22.10	-4	724	-0.55%
2022/01/03	3	20.30	3	20.50	21.15	0	730	0.00%
2021/12/27	0	0.00	6	21.30	21.35	-6	791	-0.76%
2021/12/21	1	20.90	0	0.00	20.75	1	815	0.12%
2021/12/20	5	20.75	0	0.00	20.70	5	817	0.61%
2021/12/07	5	22.05	5	22.30	21.55	0	878	0.00%
2021/11/29	0	0.00	1	21.40	21.10	-1	927	-0.11%
2021/11/25	5	21.80	5	22.30	21.85	0	936	0.00%
2021/11/19	3	21.85	0	0.00	21.20	3	976	0.31%
2021/11/18	1	22.20	0	0.00	22.00	1	984	0.10%
2021/11/16	1	21.95	2	22.10	21.80	-1	1,017	-0.10%
2021/11/15	4	22.30	3	22.80	22.30	1	1,025	0.10%
2021/11/12	1	23.15	0	0.00	22.75	1	996	0.10%
2021/11/11	2	23.30	21	23.50	23.55	-19	1,052	-1.81%
2021/11/09	22	25.03	9	25.16	24.70	13	1,185	1.10%
2021/11/08	22	25.87	17	26.09	26.10	5	1,168	0.43%
2021/11/05	0	0.00	2	24.25	24.00	-2	1,120	-0.18%
2021/11/04	3	23.97	4	23.96	24.50	-1	1,157	-0.09%
2021/11/03	0	0.00	2	24.00	23.65	-2	1,243	-0.16%
2021/10/29	2	22.43	1	22.80	22.50	1	1,325	0.08%
2021/10/28	1	22.50	1	23.00	22.50	0	1,345	0.00%
2021/10/27	8	22.06	2	22.30	22.30	6	1,388	0.43%
2021/10/26	8	23.63	2	23.40	22.60	6	1,430	0.42%
2021/10/25	0	0.00	1	21.85	21.85	-1	1,430	-0.07%
2021/10/18	1	19.35	0	0.00	19.65	1	2,020	0.05%
2021/10/13	1	19.30	1	19.45	19.35	0	2,537	0.00%
2021/10/08	3	22.02	2	21.45	21.35	1	2,629	0.04%
2021/10/05	2	18.93	0	0.00	20.40	2	2,751	0.07%
2021/10/01	3	21.70	0	0.00	21.60	3	2,736	0.11%
2021/09/30	3	22.40	5	22.64	22.70	-2	2,732	-0.07%
2021/09/14	1	24.55	3	24.83	24.15	-2	2,797	-0.07%
2021/09/13	1	24.90	1	24.50	24.65	0	2,808	0.00%
2021/09/10	2	24.28	4	24.55	24.25	-2	2,808	-0.07%
2021/09/07	5	23.46	1	22.80	22.85	4	2,826	0.14%
2021/09/06	1	23.40	6	22.83	22.00	-5	2,842	-0.18%
2021/09/02	1	24.90	2	24.83	24.60	-1	2,861	-0.03%
2021/08/30	0	0.00	2	24.20	24.15	-2	2,883	-0.07%
2021/08/27	0	0.00	2	24.00	24.05	-2	2,892	-0.07%
2021/08/26	2	25.05	0	0.00	24.25	2	2,904	0.07%
2021/08/25	3	24.75	0	0.00	24.45	3	2,900	0.10%
2021/08/24	5	24.53	7	24.11	23.70	-2	2,906	-0.07%
2021/08/23	3	24.58	1	24.70	24.50	2	2,939	0.07%
2021/08/20	2	23.53	2	23.50	23.20	0	2,976	0.00%
2021/08/19	6	24.58	2	24.60	23.20	4	3,039	0.13%
2021/08/18	10	23.75	3	24.30	24.60	7	3,148	0.22%
2021/08/17	6	23.04	9	24.15	23.70	-3	3,207	-0.09%
2021/08/16	5	23.47	0	0.00	22.80	5	3,242	0.15%
2021/08/13	3	26.05	18	27.19	25.30	-15	3,261	-0.46%
2021/08/12	0	0.00	1	28.10	28.10	-1	3,165	-0.03%
2021/08/10	1	34.90	4	34.60	34.65	-3	3,167	-0.09%
2021/08/09	21	35.67	31	35.43	34.20	-10	3,134	-0.32%
2021/08/06	3	34.08	14	33.50	34.65	-11	3,095	-0.36%
2021/08/04	24	32.92	1	33.60	32.85	23	3,068	0.75%
2021/08/03	3	33.58	3	33.63	33.45	0	3,073	0.00%
2021/08/02	7	31.13	25	30.53	32.45	-18	3,062	-0.59%
2021/07/30	11	33.76	8	33.18	31.95	3	3,022	0.10%
2021/07/29	10	34.53	11	33.85	33.90	-1	2,970	-0.03%
2021/07/28	10	34.19	55	33.96	33.90	-45	2,891	-1.56%
2021/07/27	45	38.29	8	38.07	37.65	37	2,819	1.31%
2021/07/26	29	40.88	11	40.78	41.80	18	2,736	0.66%
2021/07/23	10	37.02	1	35.50	38.00	9	2,535	0.35%
2021/07/22	1	36.55	11	35.32	34.60	-10	2,404	-0.42%
2021/07/21	44	38.24	26	37.85	35.50	18	2,330	0.77%
2021/07/20	84	36.08	84	34.32	37.20	0	2,102	0.00%
2021/07/19	2	33.85	3.2	33.85	33.85	-1.2	1,867	-0.06%
2021/07/16	2	29.08	17	30.06	30.80	-15	1,848	-0.81%
2021/07/15	10	28.39	1	28.75	28.00	9	1,785	0.50%
2021/07/14	7	29.41	30	28.94	27.00	-23	1,769	-1.30%
2021/07/13	16	28.45	2	28.45	28.45	14	1,654	0.85%
2021/07/12	6	25.68	1	25.45	25.90	5	1,657	0.30%
2021/07/09	0	0.00	1	25.25	24.40	-1	1,670	-0.06%
2021/07/08	6	25.21	0	0.00	25.20	6	1,781	0.34%
2021/07/07	0	0.00	4	24.26	24.00	-4	1,807	-0.22%
2021/07/05	1	24.65	10	24.65	24.65	-9	1,826	-0.49%
2021/07/02	2	24.58	0	0.00	24.35	2	1,831	0.11%
2021/06/29	1	24.70	40	25.01	24.60	-39	1,839	-2.12%
2021/06/28	12	25.68	1	25.80	25.40	11	1,831	0.60%
2021/06/23	14	26.48	13	25.13	24.90	1	1,854	0.05%
2021/06/22	4	26.04	0	0.00	26.40	4	1,874	0.21%
2021/06/21	2	24.80	0	0.00	24.25	2	1,896	0.11%
2021/06/18	0	0.00	10	26.30	25.40	-10	1,967	-0.51%
2021/06/17	10	26.10	0	0.00	26.15	10	1,966	0.51%
2021/06/16	3	25.85	12	26.83	25.90	-9	2,060	-0.44%
2021/06/15	10.2	26.51	1	26.10	26.00	9.2	2,065	0.45%
2021/06/11	6	26.91	6	26.78	26.75	0	2,112	0.00%
2021/06/10	6	28.92	4.4	29.21	28.70	1.6	2,103	0.08%
2021/06/09	8	29.64	2	30.50	29.00	6	2,111	0.28%
2021/06/08	11	30.56	10.1	30.61	31.20	0.9	2,177	0.04%
2021/06/07	3	28.23	0	0.00	28.40	3	2,173	0.14%
2021/06/04	4	29.25	30	29.26	29.25	-26	2,168	-1.20%
2021/06/03	4	29.90	6	29.71	30.60	-2	2,157	-0.09%
2021/06/02	1.1	28.57	2	28.00	28.15	-0.9	2,151	-0.04%
2021/06/01	6	27.87	9.1	27.91	28.60	-3.1	2,170	-0.14%
2021/05/31	35.2	29.92	14	29.44	28.20	21.2	2,177	0.97%
2021/05/28	44	30.65	16	30.16	31.00	28	2,211	1.27%
2021/05/27	25	29.95	20	30.45	29.55	5	2,264	0.22%
2021/05/26	40	30.02	44	30.50	29.25	-4	2,779	-0.14%
2021/05/25	35	28.61	35	28.00	29.15	0	2,653	0.00%
2021/05/24	29	25.01	10	26.47	27.05	19	2,549	0.75%
2021/05/21	12	24.60	15	24.53	24.60	-3	2,451	-0.12%
2021/05/20	0.1	23.10	0	0.00	22.40	0.1	2,401	0.00%
2021/05/19	0	0.00	3	23.00	22.95	-3	2,399	-0.13%
2021/05/18	0	0.00	2	21.95	22.30	-2	2,400	-0.08%
2021/05/17	5	20.14	3	20.40	20.40	2	2,396	0.08%
2021/05/14	0	0.00	58	23.20	21.30	-58	2,385	-2.43%
2021/05/13	0	0.00	2	22.90	22.90	-2	2,332	-0.09%
2021/05/12	52	23.54	0	0.00	20.85	52	2,312	2.25%
2021/05/11	4	22.38	2	22.20	23.15	2	2,387	0.08%
2021/05/10	2	20.60	1	22.00	21.05	1	2,368	0.04%
2021/05/07	1	21.75	0	0.00	21.75	1	2,379	0.04%
2021/05/04	2	21.60	3	22.80	21.70	-1	2,597	-0.04%
2021/05/03	9	22.51	2	22.70	24.00	7	2,628	0.27%
2021/04/29	1	24.45	0	0.00	24.60	1	2,676	0.04%
2021/04/28	3	23.87	1	24.70	24.20	2	2,765	0.07%
2021/04/27	1	24.25	2	24.50	24.10	-1	2,879	-0.03%
2021/04/26	0	0.00	1	25.50	25.05	-1	2,921	-0.03%
2021/04/23	0	0.00	2	23.88	24.70	-2	2,935	-0.07%
2021/04/22	2	23.50	0	0.00	23.20	2	2,929	0.07%
2021/04/20	3	25.63	0	0.00	25.25	3	2,963	0.10%
2021/04/19	2	24.30	0	0.00	25.00	2	2,945	0.07%
2021/04/16	6	25.83	3	26.00	25.30	3	2,927	0.10%
2021/04/15	0	0.00	4	26.53	26.45	-4	2,891	-0.14%
2021/04/14	5	27.66	6	27.57	26.90	-1	2,860	-0.03%
2021/04/13	4	25.95	42	24.63	26.60	-38	2,741	-1.39%
2021/04/12	17	23.85	4	23.86	24.20	13	2,701	0.48%
2021/04/09	8	26.38	4	26.80	26.35	4	2,688	0.15%
2021/04/08	19	27.93	6	26.74	27.70	13	2,675	0.49%
2021/04/07	5	25.56	25	24.99	25.80	-20	2,668	-0.75%
2021/04/06	25	23.21	5.1	23.11	23.90	19.9	2,672	0.74%
2021/04/01	0	0.00	18	24.33	23.40	-18	2,670	-0.67%
2021/03/31	12	22.11	2	22.70	22.50	10	2,662	0.38%
2021/03/30	0	0.00	5	23.10	22.80	-5	2,657	-0.19%
2021/03/29	1	22.05	15	22.17	22.05	-14	2,647	-0.53%
2021/03/26	46	21.74	17	22.13	21.90	29	2,632	1.10%
2021/03/25	7	23.19	4	23.83	23.90	3	2,604	0.12%
2021/03/24	11	20.34	11	20.42	22.30	0	2,557	0.00%
2021/03/23	9	21.05	22.4	19.66	20.30	-13.4	2,513	-0.53%
2021/03/22	0	0.00	3	21.45	21.45	-3	2,427	-0.12%
2021/03/19	69	19.01	63	19.43	19.50	6	2,417	0.25%
2021/03/18	0	0.00	1	17.75	17.75	-1	2,313	-0.04%
2021/03/17	3	15.57	4	15.80	16.15	-1	2,292	-0.04%
2021/03/16	4.5	14.82	4	14.73	14.70	0.5	2,220	0.02%
2021/03/15	0	0.00	12	14.37	14.30	-12	2,193	-0.55%
2021/03/12	38	14.65	6	14.76	14.40	32	2,176	1.47%
2021/03/11	0	0.00	1	13.65	14.10	-1	2,097	-0.05%
2021/03/10	1	12.90	1	13.10	12.85	0	2,085	0.00%
2021/03/09	1	12.60	1	12.70	12.75	0	2,100	0.00%
2021/03/08	1	13.00	0	0.00	12.70	1	2,126	0.05%
2021/03/05	7	13.63	2	13.88	13.35	5	2,216	0.23%
2021/03/04	0	0.00	1	13.40	13.30	-1	2,209	-0.05%
2021/03/03	39	13.93	53	14.32	13.50	-14	2,213	-0.63%
2021/03/02	37	14.01	34	14.34	14.40	3	2,145	0.14%
2021/02/26	6	12.78	19	12.72	13.10	-13	2,038	-0.64%
2021/02/25	0	0.00	1	11.90	11.95	-1	1,444	-0.07%
2021/02/24	4	12.00	3	12.15	11.85	1	1,441	0.07%
2021/02/19	0	0.00	1	11.95	11.85	-1	1,406	-0.07%
2021/02/18	5	11.10	0	0.00	11.35	5	1,395	0.36%
2021/02/05	1	11.30	1	11.35	11.30	0	1,371	0.00%
2021/02/04	2	11.50	0	0.00	11.20	2	1,366	0.15%
2021/02/02	4	12.10	0	0.00	12.40	4	1,341	0.30%
2021/01/29	2	12.60	1	12.90	11.95	1	1,211	0.08%
2021/01/28	0	0.00	12	14.20	13.05	-12	1,179	-1.02%
2021/01/27	0	0.00	7	13.40	13.80	-7	1,154	-0.61%
2021/01/26	18	14.27	11	14.21	13.40	7	1,132	0.62%
2021/01/25	1	13.70	9	13.40	13.60	-8	935	-0.86%
2021/01/22	2	13.13	10	13.50	13.50	-8	893	-0.90%
2021/01/21	1	12.60	5	13.17	12.35	-4	828	-0.48%
2021/01/20	5	13.91	3	13.27	12.15	2	733	0.27%
2021/01/19	13	12.96	88	12.89	13.30	-75	600	-12.49%
2021/01/18	1	11.10	10	11.90	12.10	-9	550	-1.64%
2021/01/14	6	11.38	16	11.39	11.00	-10	511	-1.95%
2021/01/07	0	0.00	4	9.82	9.91	-4	423	-0.94%
2021/01/04	4	10.28	5	10.30	10.15	-1	416	-0.24%
2020/12/31	6	10.13	0	0.00	10.00	6	412	1.46%
2020/12/29	0	0.00	7	10.21	10.35	-7	408	-1.72%
2020/12/21	0	0.00	1	9.55	9.57	-1	434	-0.23%
2020/12/16	0	0.00	16	9.80	9.77	-16	469	-3.41%
2020/12/14	0	0.00	8	9.77	9.82	-8	466	-1.71%
2020/12/11	0	0.00	3	9.78	9.80	-3	465	-0.64%
2020/12/10	0	0.00	8	9.70	9.65	-8	458	-1.75%
2020/12/07	0	0.00	1	9.54	9.52	-1	454	-0.22%
2020/12/04	6	9.97	0	0.00	9.84	6	446	1.34%
2020/12/03	0	0.00	2	10.15	9.72	-2	442	-0.45%
2020/12/02	25	10.47	20	10.44	10.30	5	425	1.18%
2020/12/01	132	11.49	38	11.87	11.30	94	396	23.72%	大買/
2020/11/30	30	10.80	32	11.10	11.10	-2	291	-0.69%
2020/11/27	19	10.36	14	10.50	10.10	5	266	1.88%
2020/11/26	1	10.00	0	0.00	10.00	1	226	0.44%
2020/11/25	1	9.09	1	9.03	9.13	0	210	0.00%
2020/11/16	0	0.00	5	8.75	8.69	-5	200	-2.50%
2020/11/12	7	8.76	0	0.00	8.80	7	198	3.53%
2020/11/11	0	0.00	1	8.92	8.93	-1	199	-0.50%
2020/10/28	20	9.21	30	9.14	8.85	-10	191	-5.21%
2020/10/27	20	8.75	21	8.74	8.69	-1	187	-0.53%
2020/10/23	0	0.00	2	8.46	8.47	-2	184	-1.09%
2020/10/21	0	0.00	1	8.59	8.62	-1	188	-0.53%
2020/10/20	0	0.00	3	8.53	8.55	-3	188	-1.59%
2020/10/16	22	8.57	0	0.00	8.57	22	189	11.60%
2020/10/13	2	8.33	0	0.00	8.34	2	191	1.04%
2020/10/12	1	8.52	0	0.00	8.43	1	192	0.52%
2020/10/05	5	8.62	0	0.00	8.70	5	235	2.12%
2020/09/30	0	0.00	1	8.73	8.82	-1	239	-0.42%
2020/09/29	0	0.00	3	8.39	8.81	-3	237	-1.26%
2020/09/28	1	8.65	1	8.75	8.69	0	235	0.00%
2020/09/25	6	9.33	4	8.90	8.61	2	233	0.86%
2020/09/24	29	9.84	40	9.92	9.50	-11	221	-4.97%
2020/09/23	32	9.52	20	9.51	9.54	12	182	6.57%
2020/09/22	1	9.06	0	0.00	8.68	1	162	0.61%
2020/09/21	20	9.26	10	9.26	9.26	10	152	6.55%
2020/09/08	1	8.70	0	0.00	8.63	1	132	0.76%
2020/08/31	0	0.00	2	8.01	8.00	-2	123	-1.62%
2020/08/26	1	8.15	0	0.00	8.18	1	123	0.81%
2020/08/25	1	8.05	0	0.00	8.01	1	122	0.81%
2020/08/14	0	0.00	1	7.95	7.89	-1	123	-0.81%
2020/08/13	0	0.00	2	7.91	7.88	-2	122	-1.63%
2020/08/10	0	0.00	1	8.21	8.11	-1	123	-0.81%
2020/08/04	3	7.90	0	0.00	7.88	3	123	2.44%
2020/07/31	0	0.00	2	7.83	7.76	-2	123	-1.62%
2020/07/24	0	0.00	5	8.25	8.24	-5	134	-3.71%
2020/07/16	10	9.09	1.2	8.84	8.84	8.8	138	6.35%
2020/07/14	2	9.80	15	9.80	9.46	-13	135	-9.59%
2020/07/13	17	9.66	22	9.35	9.68	-5	124	-4.00%
2020/07/10	47	8.59	40	8.60	8.80	7	109	6.38%
2020/07/06	2	7.90	0	0.00	7.81	2	105	1.89%
2020/06/19	3	7.81	0	0.00	7.74	3	113	2.63%
2020/06/05	1	7.96	0	0.00	8.04	1	124	0.80%
2020/06/04	1	8.06	0	0.00	8.01	1	123	0.81%
2020/05/27	0	0.00	17	8.03	8.05	-17	126	-13.40%
2020/05/26	0	0.00	5	8.20	7.89	-5	128	-3.90%
2020/05/25	4	7.89	0	0.00	7.89	4	125	3.19%
2020/05/21	1	7.76	0	0.00	7.82	1	126	0.79%
2020/05/20	2	7.70	0	0.00	7.63	2	128	1.56%
2020/05/11	2	7.72	0	0.00	7.69	2	141	1.42%
2020/05/07	0	0.00	8	7.74	7.74	-8	139	-5.73%
2020/05/06	0	0.00	2	7.81	7.81	-2	139	-1.43%
2020/04/30	27	7.98	19	8.00	8.18	8	137	5.80%
2020/04/22	3	7.05	0	0.00	7.05	3	114	2.63%
2020/04/20	2	7.24	0	0.00	7.34	2	112	1.79%
2020/04/16	4	7.47	0	0.00	7.48	4	110	3.61%
2020/04/14	8	7.60	0	0.00	7.50	8	105	7.60%
2020/04/13	13	7.90	0	0.00	7.51	13	102	12.72%
2020/03/19	0	0.00	8	6.22	6.21	-8	81	-9.86%
2020/03/16	7	8.06	0	0.00	7.62	7	79	8.77%
2020/03/09	5	9.77	0	0.00	9.60	5	75	6.66%
2020/03/06	3	10.15	0	0.00	10.20	3	76	3.92%
2020/03/05	1	10.15	0	0.00	10.15	1	75	1.32%
2020/02/24	0	0.00	3	10.60	10.65	-3	75	-3.99%
2020/02/20	3	10.40	0	0.00	10.60	3	70	4.28%
2020/02/18	1	11.30	1	11.05	10.25	0	70	0.00%
2019/11/14	0	0.00	1	10.35	10.40	-1	173	-0.58%
2019/10/30	0	0.00	2	10.65	10.65	-2	169	-1.18%
2019/10/28	0	0.00	1	11.10	10.70	-1	165	-0.60%
2019/10/24	3	12.12	4	11.90	11.45	-1	152	-0.65%
2019/10/23	0	0.00	6	12.40	12.40	-6	133	-4.49%
2019/10/17	0	0.00	1	10.25	10.20	-1	129	-0.77%
2019/09/24	0	0.00	9	9.79	10.05	-9	151	-5.92%
2019/09/20	9	9.58	0	0.00	9.62	9	145	6.20%
2019/09/17	0	0.00	1	11.00	10.95	-1	125	-0.79%
2019/09/16	0	0.00	6	10.10	10.20	-6	115	-5.18%
2019/07/24	1	8.16	0	0.00	8.17	1	74	1.35%
2019/07/22	1	8.38	0	0.00	8.40	1	71	1.39%
2019/07/19	7	8.40	0	0.00	8.39	7	71	9.82%
2019/07/11	0	0.00	1	8.25	8.10	-1	64	-1.55%
2019/07/10	1	8.70	0	0.00	8.58	1	57	1.73%
2019/07/08	0	0.00	8	7.71	7.71	-8	33	-23.95%
2019/06/14	1	5.57	0	0.00	5.57	1	19	5.23%
2019/04/25	1	5.50	0	0.00	5.59	1	24	4.08%
2019/04/01	0	5.84	0	0.00	5.80	0	26	0.00%
2018/10/11	1	6.00	0	0.00	5.81	1	32	3.05%
2018/10/09	2	6.33	0	0.00	6.25	2	33	5.95%
2018/10/08	1	6.41	0	0.00	6.41	1	33	2.96%
2018/10/05	1	6.30	0	0.00	6.21	1	35	2.85%
2018/10/03	1	6.50	0	0.00	6.50	1	38	2.62%
2018/09/20	1	6.55	0	0.00	6.50	1	44	2.25%
2018/06/19	0	0.00	5	7.75	8.09	-5	116	-4.31%
2018/06/14	0	0.00	10	8.13	8.48	-10	112	-8.88%
2018/06/13	0	0.00	5	8.34	8.24	-5	108	-4.62%
2018/06/12	5	9.15	0	0.00	9.15	5	102	4.90%
2018/06/11	5	9.86	1	10.30	9.90	4	96	4.16%
2018/06/08	2	9.44	1	9.10	9.82	1	80	1.25%
2018/06/05	1	7.39	4	7.39	7.39	-3	46	-6.39%
2018/05/30	4	6.49	0	0.00	6.49	4	51	7.73%
2018/05/24	1	6.34	0	0.00	6.34	1	49	2.02%
2018/02/07	0	0.00	1	6.60	6.40	-1	36	-2.71%