新建 (2516)-台新-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	13.05	0	0.00	13.10	10	685	1.46%
2024/11/18	60	13.05	1	13.20	13.00	59	687	8.58%
2024/11/15	38	13.05	4	13.15	13.05	34	686	4.96%
2024/11/14	80	13.05	0	0.00	13.00	80	692	11.55%
2024/11/13	2	12.90	2	12.90	13.10	0	698	0.00%
2024/11/12	120	12.98	1	12.95	12.90	119	728	16.34%	大買/鉅額交易
2024/11/11	60	13.10	0	0.00	13.20	60	732	8.19%
2024/11/08	33	12.93	0	0.00	13.00	33	724	4.55%
2024/11/07	3	12.45	0	0.00	12.50	3	721	0.42%
2024/11/06	24	12.32	0	0.00	12.40	24	714	3.36%
2024/11/05	10.3	12.33	0	0.00	12.50	10.3	729	1.41%
2024/11/04	591	12.35	0	0.00	12.35	591	751	78.60%	大買/鉅額交易
2024/11/01	50	12.07	0	0.00	12.50	50	792	6.31%
2024/10/30	924	12.02	30	12.00	12.00	894	803	111.20%	大買/鉅額交易
2024/10/29	306	12.03	80	12.25	12.20	226	805	28.07%	大買/鉅額交易
2024/10/28	164	12.01	0	0.00	12.20	164	814	20.14%	大買/鉅額交易
2024/10/25	0	0.00	1	12.15	12.20	-1	835	-0.12%
2024/10/22	10	12.05	0	0.00	12.10	10	972	1.03%
2024/10/18	0	11.90	0	0.00	12.15	0	1,063	0.00%
2024/10/17	0	11.80	0	0.00	11.80	0	1,108	0.00%
2024/10/15	0	11.65	0	0.00	11.70	0	1,197	0.00%
2024/10/09	10	11.70	0	0.00	11.80	10	1,257	0.80%
2024/10/07	10	11.92	3	11.85	11.85	7	1,321	0.53%
2024/10/04	10	11.80	0	0.00	11.80	10	1,339	0.75%
2024/09/30	48	11.93	0	0.00	11.95	48	1,371	3.50%
2024/09/27	46	11.98	0	0.00	12.00	46	1,375	3.35%
2024/09/26	65	11.97	0	0.00	11.90	65	1,389	4.68%
2024/09/25	10	12.05	0	0.00	11.95	10	1,446	0.69%
2024/09/24	30	11.97	0	0.00	11.95	30	1,451	2.07%
2024/09/23	65	11.82	0	0.00	11.90	65	1,471	4.42%
2024/09/20	20	11.75	10	11.75	11.80	10	1,516	0.66%
2024/09/19	20	11.85	0	0.00	11.85	20	1,586	1.26%
2024/09/18	30	11.93	0	0.00	11.75	30	1,781	1.68%
2024/09/16	20	11.95	0	0.00	11.90	20	1,801	1.11%
2024/09/10	1	11.40	0	0.00	11.30	1	1,920	0.05%
2024/09/09	0	0.00	201	11.26	11.40	-201	1,938	-10.37%	大賣/鉅額交易
2024/08/29	0	0.00	10	11.65	11.75	-10	2,004	-0.50%
2024/08/26	5	11.75	0	0.00	11.75	5	2,027	0.25%
2024/08/22	0	0.00	1	11.85	11.85	-1	2,092	-0.05%
2024/08/16	0.2	12.00	0	0.00	11.80	0.2	2,145	0.01%
2024/08/15	30	11.80	0	0.00	11.75	30	2,156	1.39%
2024/08/14	96	11.68	0	0.00	11.75	96	2,156	4.45%
2024/08/13	146	12.00	0	0.00	11.90	146	2,143	6.81%	大買/鉅額交易
2024/08/12	71	12.10	0	0.00	12.15	71	2,131	3.33%
2024/08/09	162	12.56	0	0.00	12.30	162	2,127	7.61%	大買/鉅額交易
2024/08/08	59	12.89	0	0.00	12.80	59	2,102	2.81%
2024/08/07	27	12.76	1	12.80	12.90	26	2,111	1.23%
2024/08/06	7	11.91	0	0.00	12.25	7	2,110	0.33%
2024/08/05	603	12.86	1	12.65	12.35	602	2,088	28.82%	大買/鉅額交易
2024/08/02	2	13.65	0	0.00	13.50	2	2,057	0.10%
2024/08/01	0	0.00	0	14.25	13.70	0	2,115	0.00%
2024/07/31	2	13.55	3	13.85	13.75	-1	2,113	-0.05%
2024/07/30	3	13.70	0	0.00	13.90	3	2,134	0.14%
2024/07/29	8	14.15	0	0.00	13.90	8	2,145	0.37%
2024/07/26	2	13.40	6	13.81	13.90	-4	2,121	-0.19%
2024/07/23	6	13.49	0	0.00	13.50	6	2,128	0.28%
2024/07/22	0.1	12.90	0	0.00	12.85	0.1	2,122	0.00%
2024/07/19	4.3	13.28	0	0.00	13.05	4.3	2,112	0.20%
2024/07/18	20.7	13.44	10	13.65	13.65	10.7	2,080	0.51%
2024/07/17	4	13.38	25	13.21	13.40	-21	2,077	-1.01%
2024/07/16	0	0.00	55	12.95	13.00	-55	2,134	-2.58%
2024/07/15	10	12.95	0	0.00	13.00	10	2,206	0.45%
2024/07/12	1	12.40	3	12.43	12.45	-2	2,254	-0.09%
2024/07/11	0	0.00	2	12.48	12.40	-2	2,263	-0.09%
2024/07/10	18	12.42	0	0.00	12.35	18	2,294	0.78%
2024/07/09	352	12.64	0	0.00	12.65	352	2,265	15.54%	大買/鉅額交易
2024/07/08	2	13.25	0	0.00	12.75	2	2,279	0.09%
2024/07/05	200	12.80	0	0.00	12.85	200	2,301	8.69%	大買/鉅額交易
2024/07/04	0	0.00	10	12.90	12.90	-10	2,330	-0.43%
2024/07/03	53	12.95	0	0.00	12.95	53	2,356	2.25%
2024/07/02	2	13.05	0	0.00	12.85	2	2,432	0.08%
2024/07/01	10	13.20	0	0.00	13.20	10	2,439	0.41%
2024/06/28	64	12.48	0	0.00	12.50	64	2,414	2.65%
2024/06/27	153	12.52	10	12.60	12.45	143	2,423	5.90%	大買/鉅額交易
2024/06/26	201	12.82	0	0.00	12.65	201	2,425	8.29%	大買/鉅額交易
2024/06/25	0	0.00	32	13.10	13.20	-32	2,384	-1.34%
2024/06/24	547	12.97	2	13.10	12.85	545	2,317	23.52%	大買/鉅額交易
2024/06/19	0	0.00	22	12.31	12.15	-22	2,110	-1.04%
2024/06/18	2	11.70	0	0.00	11.80	2	2,046	0.10%
2024/06/07	0	0.00	10	11.75	11.80	-10	2,058	-0.49%
2024/05/29	0	0.00	2	11.60	11.55	-2	2,510	-0.08%
2024/05/28	0	0.00	7	12.00	11.95	-7	2,526	-0.28%
2024/05/27	5	11.15	3	11.13	11.20	2	2,482	0.08%
2024/05/24	1	11.35	0	0.00	11.35	1	2,501	0.04%
2024/05/23	0	0.00	1	11.50	11.40	-1	2,514	-0.04%
2024/05/22	2	11.40	12	11.88	11.75	-10	2,529	-0.40%
2024/05/21	2	11.45	3	11.38	11.40	-1	2,550	-0.04%
2024/05/20	1	11.55	0	0.00	11.50	1	2,565	0.04%
2024/05/17	2	11.55	0	0.00	11.60	2	2,600	0.08%
2024/05/16	2	11.63	0	0.00	11.60	2	2,609	0.08%
2024/05/15	1	11.65	0	0.00	11.65	1	2,630	0.04%
2024/05/14	3	11.70	0	0.00	11.65	3	2,631	0.11%
2024/05/13	3	11.83	7	12.00	11.85	-4	2,631	-0.15%
2024/05/10	0	0.00	1	11.85	11.80	-1	2,650	-0.04%
2024/05/09	4	11.74	0	0.00	11.70	4	2,643	0.15%
2024/05/08	4	11.84	0	0.00	11.90	4	2,635	0.15%
2024/05/07	7	11.96	8	11.96	12.05	-1	2,621	-0.04%
2024/05/03	0	0.00	5	12.70	12.90	-5	2,523	-0.20%
2024/05/02	0	0.00	8	12.67	12.90	-8	2,504	-0.32%
2024/04/30	24	12.51	0	0.00	12.45	24	2,484	0.97%
2024/04/29	6	12.92	57	12.76	12.95	-51	2,465	-2.07%
2024/04/26	18	12.28	0	0.00	12.40	18	2,429	0.74%
2024/04/25	2	12.73	0	0.00	12.50	2	2,423	0.08%
2024/04/24	11	12.43	12	12.50	12.45	-1	2,420	-0.04%
2024/04/23	31	12.15	35	12.20	12.60	-4	2,433	-0.16%
2024/04/22	57	13.08	0	0.00	12.25	57	2,429	2.35%
2024/04/19	31	12.91	0	0.00	12.55	31	2,327	1.33%
2024/04/18	0	0.00	7	12.34	12.85	-7	2,261	-0.31%
2024/04/17	0	12.15	4	12.00	11.70	-4	2,218	-0.18%
2024/04/16	10	11.70	0	0.00	11.70	10	2,270	0.44%
2024/04/15	6	12.50	0	0.00	12.40	6	2,268	0.26%
2024/04/12	35	12.76	10	12.74	12.80	25	2,270	1.10%
2024/04/11	8	12.62	0	0.00	12.50	8	2,261	0.35%
2024/04/10	0	0.00	9	12.91	12.80	-9	2,255	-0.40%
2024/04/09	0	12.93	173	13.00	13.00	-173	2,249	-7.69%	大賣/鉅額交易
2024/04/08	2	13.05	12	13.17	12.90	-10	2,257	-0.44%
2024/04/02	0	0.00	5	12.30	12.25	-5	2,254	-0.22%
2024/04/01	0	11.70	20	12.00	12.00	-20	2,241	-0.89%
2024/03/28	0	0.00	1	12.10	11.85	-1	2,303	-0.04%
2024/03/27	6	12.20	0	0.00	12.20	6	2,346	0.26%
2024/03/25	1	11.70	0	0.00	11.85	1	2,473	0.04%
2024/03/20	1	11.35	10	11.50	11.30	-9	2,776	-0.32%
2024/03/19	20	11.60	0	0.00	11.50	20	2,938	0.68%
2024/03/18	1	11.50	16	11.65	11.60	-15	3,143	-0.48%
2024/03/15	0	11.85	34	11.93	11.60	-34	3,334	-1.02%
2024/03/14	0	0.00	1	11.90	12.00	-1	3,492	-0.03%
2024/03/13	1	11.90	3	12.20	11.85	-2	3,535	-0.06%
2024/03/12	1	12.55	0	0.00	12.50	1	3,529	0.03%
2024/03/11	15	11.87	28	12.03	12.90	-13	3,543	-0.37%
2024/03/08	1	13.25	0	0.00	12.90	1	3,497	0.03%
2024/03/07	20	13.26	4	13.19	13.25	16	3,526	0.45%
2024/03/06	42	13.77	3	13.98	13.55	39	3,517	1.11%
2024/03/05	0	0.00	11	13.25	13.50	-11	3,432	-0.32%
2024/03/04	0	0.00	2	12.40	12.30	-2	3,361	-0.06%
2024/03/01	0	0.00	1	12.45	12.60	-1	3,401	-0.03%
2024/02/29	0	0.00	1	12.90	12.80	-1	3,437	-0.03%
2024/02/27	3	12.80	0	0.00	12.85	3	3,535	0.08%
2024/02/26	0	12.85	1	12.75	12.65	-1	3,717	-0.03%
2024/02/23	2	12.88	1	12.60	12.70	1	3,981	0.03%
2024/02/22	6	12.90	0	0.00	12.95	6	4,212	0.14%
2024/02/21	1	12.75	0	0.00	12.60	1	4,349	0.02%
2024/02/20	5	12.95	0	0.00	12.50	5	4,468	0.11%
2024/02/19	0	0.00	5	12.29	12.50	-5	4,586	-0.11%
2024/02/16	1	12.35	0	0.00	12.35	1	4,775	0.02%
2024/02/02	4	12.00	5	12.00	11.95	-1	4,810	-0.02%
2024/02/01	2	11.80	1	11.90	11.70	1	4,788	0.02%
2024/01/31	0	0.00	1	11.75	11.70	-1	4,806	-0.02%
2024/01/30	2	11.75	0	0.00	11.70	2	4,836	0.04%
2024/01/26	0	12.75	0	0.00	11.80	0	4,891	0.00%
2024/01/25	5	11.74	16	11.71	11.60	-11	4,906	-0.22%
2024/01/24	5	11.95	0	0.00	11.90	5	4,917	0.10%
2024/01/19	2	11.90	1	12.15	11.95	1	5,030	0.02%
2024/01/18	5	12.20	4	12.23	12.15	1	5,034	0.02%
2024/01/17	0	0.00	2	12.35	12.25	-2	5,059	-0.04%
2024/01/16	27	12.65	0	0.00	12.50	27	5,072	0.53%
2024/01/15	12	12.58	2	12.80	12.80	10	5,115	0.20%
2024/01/12	20	12.65	1	12.70	12.65	19	5,211	0.36%
2024/01/11	5	12.80	0	0.00	12.85	5	5,229	0.10%
2024/01/10	24	12.71	2	12.83	12.70	22	5,249	0.42%
2024/01/09	2	13.45	0	0.00	13.30	2	5,269	0.04%
2024/01/08	0	0.00	8	13.92	13.80	-8	5,355	-0.15%
2024/01/05	0	14.05	2	14.00	13.90	-2	5,409	-0.04%
2024/01/04	1	13.90	2	13.65	13.65	-1	5,435	-0.02%
2024/01/03	0	0.00	15	14.07	13.95	-15	5,488	-0.27%
2024/01/02	10	14.29	5	13.91	14.20	5	5,461	0.09%
2023/12/29	23	14.12	0	0.00	14.10	23	5,419	0.42%
2023/12/28	6	13.57	0	0.00	13.65	6	5,351	0.11%
2023/12/26	1	13.55	0	0.00	13.35	1	5,349	0.02%
2023/12/25	16	13.46	56	13.55	13.30	-40	5,331	-0.75%
2023/12/22	4	13.74	0	0.00	13.80	4	5,302	0.08%
2023/12/21	7	14.03	2	14.10	13.90	5	5,281	0.09%
2023/12/20	32	14.30	16	14.28	14.35	16	5,227	0.31%
2023/12/19	22	14.24	6	14.47	14.70	16	5,134	0.31%
2023/12/18	8	13.53	3	13.40	13.65	5	4,981	0.10%
2023/12/15	19	14.01	62	13.81	13.25	-43	4,939	-0.87%
2023/12/14	64	14.48	13	14.30	14.05	51	4,824	1.06%
2023/12/13	184	14.52	35	14.68	14.75	149	4,680	3.18%	大買/鉅額交易
2023/12/12	176	12.85	5	12.70	13.75	171	4,479	3.82%	大買/鉅額交易
2023/12/11	58	12.53	4	12.90	13.00	54	4,283	1.26%
2023/12/08	30	11.50	4	11.66	11.85	26	4,115	0.63%
2023/12/07	16	11.68	1	11.75	11.55	15	4,091	0.37%
2023/12/06	3	11.72	3.1	11.70	11.75	-0.1	4,063	0.00%
2023/12/05	10	11.65	7	11.79	11.70	3	4,040	0.07%
2023/12/04	1	12.00	28	12.24	12.00	-27	3,994	-0.68%
2023/12/01	0	0.00	3	12.30	12.35	-3	3,940	-0.08%
2023/11/30	1	12.30	0	0.00	12.25	1	3,922	0.03%
2023/11/29	0	0.00	26	12.26	12.30	-26	3,905	-0.67%
2023/11/28	5	12.44	9	12.48	12.55	-4	3,929	-0.10%
2023/11/27	11	12.26	8	12.27	12.20	3	3,877	0.08%
2023/11/24	32	12.85	13	12.38	12.65	19	3,830	0.50%
2023/11/22	166	13.63	150	13.65	14.05	16	3,597	0.44%	大買/大賣/
2023/11/21	88	12.48	3	12.07	13.00	85	3,395	2.50%
2023/11/20	15	11.39	60	11.81	11.85	-45	3,167	-1.42%
2023/11/17	22	10.11	36	9.97	10.80	-14	3,013	-0.46%
2023/11/16	7	9.96	4	10.07	9.93	3	2,924	0.10%
2023/11/15	62	10.07	1	9.96	10.05	61	2,908	2.10%
2023/11/14	0	0.00	2	9.22	9.22	-2	2,792	-0.07%
2023/11/10	5	9.06	0	0.00	8.91	5	2,767	0.18%
2023/11/09	1	9.07	0	0.00	9.14	1	2,759	0.04%
2023/11/08	6	9.19	0	0.00	9.11	6	2,776	0.22%
2023/11/07	1	9.30	0	0.00	9.31	1	2,838	0.04%
2023/11/06	0	0.00	22	9.19	9.14	-22	2,985	-0.74%
2023/11/03	0	0.00	10	9.35	9.22	-10	3,063	-0.33%
2023/11/02	1	9.44	23	9.47	9.49	-22	3,078	-0.71%
2023/11/01	1	9.35	23	9.26	9.47	-22	3,054	-0.72%
2023/10/31	32	9.55	8	9.63	9.19	24	3,018	0.80%
2023/10/30	25	9.61	5	9.60	9.62	20	2,960	0.68%
2023/10/27	10	9.18	1	9.25	9.20	9	2,890	0.31%
2023/10/26	20	9.00	14	9.00	9.01	6	2,851	0.21%
2023/10/25	5	9.13	36	9.10	9.16	-31	2,818	-1.10%
2023/10/24	27	9.14	28	9.12	9.14	-1	2,770	-0.04%
2023/10/23	6	9.39	12	9.32	9.25	-6	2,716	-0.22%
2023/10/20	28	8.95	5	8.93	9.10	23	2,622	0.88%
2023/10/19	48	8.55	1	8.51	8.70	47	2,503	1.88%
2023/10/18	3	8.34	5	8.53	8.36	-2	2,456	-0.08%
2023/10/17	19	8.85	0	0.00	8.72	19	2,398	0.79%
2023/10/16	37	8.84	2	8.97	9.13	35	2,302	1.52%
2023/10/13	11	8.12	55	7.95	8.53	-44	2,168	-2.03%
2023/10/12	70	7.84	4	7.75	7.80	66	2,089	3.16%
2023/10/11	14	7.82	1	7.48	7.85	13	2,040	0.64%
2023/10/02	0	0.00	0	7.29	7.13	0	1,906	0.00%
2023/09/27	2	7.00	0	0.00	7.05	2	1,856	0.11%
2023/09/21	20	7.55	0	0.00	7.50	20	1,764	1.13%
2023/09/20	0	0.00	1	7.55	7.63	-1	1,754	-0.06%
2023/09/18	2	7.36	70	7.35	7.35	-68	1,733	-3.92%
2023/09/15	0	0.00	1	7.70	7.61	-1	1,705	-0.06%
2023/09/13	0	0.00	70	7.81	7.80	-70	1,675	-4.18%
2023/09/11	0	0.00	11	7.90	7.96	-11	1,612	-0.68%
2023/09/08	15	7.60	10	7.77	7.92	5	1,595	0.31%
2023/09/07	15	7.91	20	7.81	7.77	-5	1,571	-0.32%
2023/09/06	0	0.00	15	7.91	7.93	-15	1,552	-0.97%
2023/09/05	20	7.90	0	0.00	7.95	20	1,545	1.29%
2023/09/04	17	8.09	0	0.00	8.03	17	1,539	1.10%
2023/09/01	1	8.15	20	7.87	8.09	-19	1,522	-1.25%
2023/08/31	15	7.51	15	7.60	7.64	0	1,446	0.00%
2023/08/30	10	7.55	18	7.61	7.63	-8	1,441	-0.55%
2023/08/29	36	7.77	10	7.64	7.62	26	1,418	1.83%
2023/08/28	10	7.96	0	0.00	7.96	10	1,363	0.73%
2023/08/25	50	7.70	52	7.50	7.80	-2	1,323	-0.15%
2023/08/24	0	0.00	42	7.35	7.28	-42	1,245	-3.37%
2023/08/22	0	0.00	2	7.51	7.43	-2	1,163	-0.17%
2023/08/21	46	6.90	2	6.69	7.65	44	1,102	3.99%
2023/08/18	0	0.00	26	6.73	6.98	-26	968	-2.68%
2023/08/17	13	6.35	38	6.34	6.35	-25	858	-2.91%
2023/08/16	2	6.53	0	0.00	6.53	2	836	0.24%
2023/08/15	0	0.00	10	6.67	6.76	-10	810	-1.23%
2023/08/14	55	6.63	7	6.67	6.76	48	785	6.11%
2023/08/11	15	6.75	12	6.96	6.79	3	757	0.40%
2023/08/10	75	6.91	8	6.78	6.95	67	667	10.04%
2023/08/09	6	6.11	0	0.00	6.34	6	482	1.24%
2023/08/08	36	5.60	0	0.00	5.77	36	369	9.73%
2023/07/28	0.3	5.24	0	0.00	5.22	0.3	304	0.08%
2023/07/25	0.1	5.11	0	0.00	5.11	0.1	306	0.04%
2023/07/24	0.4	5.11	1	5.11	5.11	-0.6	306	-0.20%
2023/07/18	0	0.00	40	5.22	5.17	-40	304	-13.14%
2023/07/14	0	0.00	3	5.30	5.30	-3	300	-1.00%
2023/07/13	1	5.34	0	0.00	5.30	1	301	0.33%
2023/07/07	2	5.20	0	0.00	5.22	2	298	0.67%
2023/07/06	7	5.31	0	0.00	5.22	7	297	2.35%
2023/06/26	0	0.00	0	5.47	5.50	0	293	0.00%
2023/06/20	0	0.00	0	5.50	5.40	0	291	0.00%
2023/06/14	9	5.31	0	0.00	5.31	9	279	3.22%
2023/06/12	5	5.50	0	0.00	5.53	5	269	1.85%
2023/06/09	20	5.80	0	0.00	5.75	20	280	7.12%
2023/06/08	0	0.00	4	5.95	5.81	-4	275	-1.45%
2023/06/07	2	5.57	0	0.00	5.75	2	263	0.76%
2023/05/29	4	5.25	0	0.00	5.27	4	219	1.82%
2023/05/24	0	0.00	1	5.40	5.27	-1	216	-0.46%
2023/05/02	0	0.00	0	4.98	4.96	0	178	0.00%
2023/04/27	0	0.00	0	4.97	4.96	0	179	0.00%
2023/04/26	0	5.17	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.45	0	0.00	5.00	0	178	0.00%
2023/04/21	1	5.01	1	5.02	5.00	0	200	0.00%
2023/04/20	0	5.03	0	0.00	5.03	0	198	0.00%
2023/04/19	0	5.05	0	0.00	5.01	0	197	0.00%
2023/04/17	0	5.19	0	0.00	5.04	0	192	0.00%
2023/04/14	0	5.04	0	0.00	5.04	0	188	0.01%
2023/04/12	0	0.00	1	4.97	5.00	-1	182	-0.55%
2023/04/11	0	5.00	0	0.00	4.89	0	177	0.00%
2023/04/07	10	4.90	0	0.00	4.92	10	174	5.73%
2023/04/06	0	5.00	0	0.00	4.90	0	174	0.00%
2023/03/29	0	0.00	0	4.83	4.85	0	171	0.00%
2023/03/20	1	4.86	0	0.00	4.87	1	177	0.56%
2023/03/01	0	0.00	5	5.10	5.12	-5	152	-3.29%
2023/02/21	129	5.07	0	0.00	5.07	129	161	80.05%	大買/鉅額交易
2023/02/15	20	5.03	0	0.00	5.01	20	165	12.07%
2023/02/14	1	5.00	0	0.00	5.05	1	165	0.61%
2022/12/13	1	5.07	0	0.00	5.08	1	143	0.70%
2022/11/10	0	4.99	0	0.00	4.93	0	191	0.00%
2022/11/08	0	0.00	6	4.93	4.93	-6	208	-2.88%
2022/10/31	0	0.00	3	4.88	4.91	-3	222	-1.35%
2022/10/24	0	0.00	4	5.00	5.00	-4	238	-1.68%
2022/10/19	4	5.08	0	0.00	5.00	4	242	1.65%
2022/09/16	3	5.05	0	0.00	5.01	3	245	1.22%
2022/09/12	0	5.16	0	0.00	5.12	0	248	0.00%
2022/09/02	0	0.00	2	5.13	5.10	-2	236	-0.85%
2022/08/26	2	5.09	0	0.00	5.05	2	219	0.91%
2022/08/25	0	0.00	2	4.90	4.91	-2	204	-0.98%
2022/08/23	1	4.72	0	0.00	4.72	1	178	0.56%
2022/08/15	1	4.75	0	0.00	4.80	1	169	0.59%
2022/06/28	0	0.00	2	5.24	5.30	-2	242	-0.83%
2022/06/15	2	5.40	0	0.00	5.40	2	254	0.79%
2022/05/13	0	0.00	5	5.17	5.14	-5	263	-1.90%
2022/05/10	0	0.00	10	5.37	5.38	-10	252	-3.96%
2022/04/07	0	5.88	0	0.00	5.85	0	427	0.00%
2022/04/06	0	5.85	0	0.00	5.88	0	437	0.00%
2022/04/01	0	5.85	0	0.00	5.87	0	431	0.00%
2022/03/29	0	0.00	4	5.81	5.80	-4	420	-0.95%
2022/03/21	5	5.85	0	0.00	5.85	5	436	1.14%
2022/03/16	0	0.00	1	5.76	5.78	-1	464	-0.22%
2022/03/11	0	0.00	12	5.81	5.83	-12	480	-2.50%
2022/03/09	0	0.00	5	5.83	5.83	-5	482	-1.04%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/02/21	0	6.06	0	0.00	6.10	0	557	0.00%
2022/01/25	1	5.94	0	0.00	5.95	1	637	0.16%
2022/01/21	1	6.19	0	0.00	6.20	1	621	0.16%
2022/01/17	0	6.93	0	0.00	6.41	0	615	0.00%
2022/01/14	1	6.35	0	0.00	6.31	1	610	0.16%
2022/01/13	8	6.45	2	6.46	6.35	6	605	0.99%
2022/01/12	4	6.40	0	0.00	6.36	4	597	0.67%
2022/01/11	3	6.40	0	0.00	6.40	3	594	0.50%
2022/01/10	1	6.50	0	0.00	6.48	1	586	0.17%
2022/01/07	1	6.60	1	6.67	6.68	0	572	0.00%
2022/01/06	0	0.00	20	6.70	6.74	-20	561	-3.56%
2022/01/05	6	6.70	1	6.72	6.70	5	550	0.91%
2022/01/03	9	6.79	6	6.94	6.80	3	522	0.57%
2021/12/30	23	6.65	0	0.00	6.71	23	484	4.75%
2021/12/17	0	0.00	8	6.16	6.16	-8	395	-2.02%
2021/12/08	9	6.05	0	0.00	6.05	9	358	2.51%
2021/11/26	20	6.26	0	0.00	6.03	20	344	5.81%
2021/11/18	0	0.00	3	6.09	6.13	-3	302	-0.99%
2021/11/16	0	0.00	1	5.84	5.84	-1	218	-0.46%
2021/11/10	1	5.63	0	0.00	5.64	1	206	0.48%
2021/09/28	1	5.93	3	5.93	5.96	-2	264	-0.76%
2021/09/24	1	5.94	0	0.00	5.98	1	280	0.36%
2021/09/07	0	0.00	1	5.71	5.74	-1	331	-0.30%
2021/09/02	0	0.00	4	5.95	5.78	-4	340	-1.17%
2021/09/01	2	5.78	22	5.82	5.84	-20	342	-5.85%
2021/08/31	0	5.63	0	0.00	5.75	0	341	0.00%
2021/08/17	3	5.73	0	0.00	5.74	3	483	0.62%
2021/08/13	2	5.79	0	0.00	5.75	2	476	0.42%
2021/08/12	0	0.00	6	5.86	5.90	-6	478	-1.25%
2021/08/11	2	5.89	0	0.00	5.90	2	482	0.41%
2021/08/10	2	5.91	0	0.00	5.93	2	494	0.40%
2021/08/09	1	5.93	0	0.00	5.97	1	513	0.19%
2021/08/06	0	0.00	1	5.96	5.97	-1	520	-0.19%
2021/08/04	2	5.94	0	0.00	5.93	2	548	0.36%
2021/07/30	5	5.96	0	0.00	5.96	5	579	0.86%
2021/07/29	7	5.91	0	0.00	6.00	7	593	1.18%
2021/07/28	2	5.93	0	0.00	5.90	2	609	0.33%
2021/07/27	1	5.99	26	5.94	5.99	-25	628	-3.98%
2021/07/22	4	6.03	0	0.00	6.03	4	699	0.57%
2021/07/20	0	0.00	5	6.12	6.12	-5	798	-0.63%
2021/07/13	0	0.00	1	6.12	6.12	-1	1,197	-0.08%
2021/07/08	1	6.24	3	6.26	6.24	-2	1,190	-0.17%
2021/07/06	1	6.25	1	6.22	6.20	0	1,190	0.00%
2021/07/02	1	6.21	0	0.00	6.21	1	1,190	0.08%
2021/06/29	0	0.00	10	6.27	6.29	-10	1,165	-0.86%
2021/06/24	0	0.00	2	6.11	6.17	-2	1,127	-0.18%
2021/06/21	0	0.00	20	6.10	6.03	-20	1,109	-1.80%
2021/06/11	0	0.00	15	6.10	6.06	-15	1,093	-1.37%
2021/06/10	0	0.00	7	6.05	6.05	-7	1,092	-0.64%
2021/06/07	0	0.00	1	6.12	6.09	-1	1,088	-0.09%
2021/06/04	3	6.17	0	0.00	6.12	3	1,084	0.28%
2021/06/02	9	6.16	15	6.27	6.20	-6	1,068	-0.56%
2021/06/01	19	6.40	0	0.00	6.52	19	1,043	1.82%
2021/05/31	8	5.70	3	6.04	6.20	5	982	0.51%
2021/05/28	9	5.62	1	5.67	5.64	8	961	0.83%
2021/05/27	4	5.50	0	0.00	5.49	4	950	0.42%
2021/05/26	5	5.54	0	0.00	5.60	5	950	0.53%
2021/05/25	4	5.58	1	5.60	5.59	3	951	0.32%
2021/05/17	0	0.00	1	5.20	5.02	-1	921	-0.11%
2021/05/14	2	5.56	0	0.00	5.57	2	902	0.22%
2021/05/13	0	0.00	36	5.40	5.50	-36	895	-4.02%
2021/05/12	0	0.00	1	5.89	5.71	-1	883	-0.11%
2021/05/07	1	6.18	0	0.00	6.08	1	838	0.12%
2021/05/05	0	0.00	0.2	5.77	6.17	-0.2	815	-0.02%
2021/05/04	0	0.00	6	6.08	5.83	-6	796	-0.75%
2021/05/03	0	0.00	23.1	6.30	6.28	-23.1	771	-2.99%
2021/04/29	6	6.74	11	6.78	6.59	-5	744	-0.67%
2021/04/28	3	6.69	0.3	6.70	6.70	2.8	719	0.38%
2021/04/27	2	6.78	0	6.76	6.79	2	701	0.28%
2021/04/26	20.5	6.95	0	0.00	6.94	20.5	665	3.08%
2021/04/23	29	6.57	1	6.51	6.55	28	592	4.72%
2021/04/22	10	6.67	9	6.48	6.55	1	562	0.18%
2021/04/21	15	6.24	4	6.20	6.28	11	471	2.33%
2021/04/20	30	6.21	21	6.20	6.25	9	398	2.26%
2021/04/19	22	5.68	10	5.54	5.69	12	244	4.90%
2021/04/09	1	5.05	0	0.00	5.05	1	212	0.47%
2021/04/06	0	4.94	0	0.00	5.00	0	217	0.00%
2021/03/29	0	4.99	0	0.00	4.99	0	221	0.00%
2021/03/23	0	0.00	0.2	5.00	5.00	-0.2	231	-0.09%
2021/03/15	1	4.95	2	4.97	4.97	-1	228	-0.44%
2021/03/11	0	0.00	6	5.02	5.00	-6	233	-2.57%
2021/02/19	0	4.90	0	0.00	4.95	0	263	0.00%
2021/01/20	6	4.84	0	0.00	4.71	6	309	1.94%
2021/01/15	1	5.00	0	0.00	5.00	1	304	0.33%
2021/01/04	0	0.00	5	5.40	5.40	-5	278	-1.80%
2020/11/26	0	0.00	0	5.13	5.15	0	251	0.00%
2020/11/13	0	0.00	11	5.10	5.06	-11	252	-4.36%
2020/10/30	0	0.00	2	5.25	5.31	-2	253	-0.79%
2020/10/12	3	5.30	0	0.00	5.35	3	351	0.85%
2020/10/07	2	5.35	0	0.00	5.34	2	370	0.54%
2020/09/25	0	0.00	1	5.21	5.21	-1	402	-0.25%
2020/09/24	12	5.40	0	0.00	5.35	12	399	3.00%
2020/09/23	1	5.48	10	5.58	5.52	-9	387	-2.33%
2020/09/22	13	5.29	0	0.00	5.28	13	375	3.47%
2020/09/18	10	5.32	0	0.00	5.31	10	379	2.64%
2020/09/11	0.1	5.21	0	0.00	5.24	0.1	395	0.03%
2020/08/27	0	0.00	2	5.18	5.16	-2	444	-0.45%
2020/08/26	2	5.20	0	0.00	5.18	2	443	0.45%
2020/07/23	0	0.00	1	5.62	5.67	-1	374	-0.27%
2020/07/17	10	5.14	10.1	5.09	5.07	-0.1	292	-0.04%
2020/07/09	0	0.00	6	5.10	5.11	-6	266	-2.25%
2020/07/06	6	5.05	6	5.05	5.05	0	272	0.00%
2020/06/30	0	0.00	5	5.03	5.00	-5	256	-1.95%
2020/06/22	1	5.16	0	0.00	5.18	1	254	0.39%
2020/06/11	5	5.38	0	0.00	5.09	5	307	1.63%
2020/06/05	0	0.00	10	4.94	4.97	-10	288	-3.47%
2020/06/03	10	4.85	0	0.00	4.85	10	274	3.64%
2020/05/26	3	4.73	0	0.00	4.71	3	261	1.15%
2020/05/06	3	4.57	0	0.00	4.67	3	252	1.19%
2020/04/30	0	0.00	2	4.62	4.70	-2	247	-0.81%
2020/04/28	2	4.62	0	0.00	4.52	2	241	0.83%
2020/04/16	0	4.59	0	0.00	4.59	0	247	0.00%
2020/04/15	0	4.57	0	0.00	4.56	0	250	0.00%
2020/04/14	0	4.50	0	0.00	4.53	0	249	0.00%
2020/04/13	0	4.43	0	0.00	4.48	0	242	0.00%
2020/04/06	3	4.18	0	0.00	4.21	3	221	1.35%
2020/03/19	0	3.35	0	0.00	3.35	0	201	0.00%
2020/03/13	0	4.57	0	0.00	4.60	0	137	0.00%
2019/08/26	1	5.85	0	0.00	5.85	1	109	0.91%
2019/08/14	2	5.80	0	0.00	5.69	2	110	1.81%
2019/07/23	10	5.98	0	0.00	5.99	10	102	9.80%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.01%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/09	0	6.40	0	0.00	6.44	0	156	0.00%
2019/04/08	0	6.40	0	6.40	6.42	0	155	0.00%
2019/04/03	0	6.40	0	0.00	6.44	0	154	0.00%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/02/26	0	6.35	0	0.00	6.40	0	142	0.00%
2019/01/14	0	0.00	2	6.32	6.35	-2	203	-0.98%
2018/12/24	1	6.28	0	0.00	6.31	1	209	0.48%
2018/11/22	1	6.35	0	0.00	6.38	1	228	0.44%
2018/10/11	0	0.00	2	6.10	6.17	-2	174	-1.14%
2018/10/09	1	6.41	0	0.00	6.41	1	163	0.61%
2018/09/28	1	6.45	0	0.00	6.46	1	163	0.61%
2018/09/04	0	6.47	0	0.00	6.47	0	157	0.00%
2018/06/26	0	0.00	15	6.43	6.42	-15	409	-3.66%
2018/06/22	15	6.73	0	0.00	6.52	15	413	3.62%
2018/06/05	3	6.54	0	0.00	6.52	3	306	0.98%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%
2018/03/22	0	6.60	0	0.00	6.67	0	330	0.00%
2018/03/21	0	6.61	0	0.00	6.66	0	331	0.00%
2018/03/01	0	6.67	0	0.00	6.67	0	398	0.00%
2018/01/05	0	0.00	4	7.20	7.18	-4	523	-0.76%
2018/01/04	0	0.00	1	7.16	7.16	-1	525	-0.19%