宏璟 (2527)-台新-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0.2	35.25	35.40	-0.2	572	-0.03%
2025/01/08	0	0.00	1	38.40	38.40	-1	598	-0.17%
2024/12/19	3	36.10	0	0.00	35.70	3	650	0.46%
2024/12/16	2	38.05	0	0.00	37.60	2	676	0.30%
2024/12/11	0	0.00	1	37.80	37.90	-1	666	-0.15%
2024/12/09	9	39.90	9	40.26	39.10	0	659	0.00%
2024/12/06	1	39.80	51	39.54	40.60	-50	642	-7.79%
2024/12/04	2	37.95	0	0.00	37.55	2	620	0.32%
2024/12/03	2	38.30	2	38.80	38.25	0	627	0.00%
2024/12/02	0	0.00	2	38.65	38.65	-2	625	-0.32%
2024/11/28	3	37.60	0	0.00	37.80	3	636	0.47%
2024/11/26	0	0.00	16	39.41	39.35	-16	637	-2.51%
2024/11/25	0	0.00	20	39.19	39.45	-20	637	-3.14%
2024/11/22	10	38.63	11	39.45	38.50	-1	638	-0.16%
2024/11/21	0	0.00	47	38.55	38.90	-47	638	-7.36%
2024/11/20	8	37.49	8	38.24	37.50	0	640	0.00%
2024/11/15	3	36.55	3	36.00	36.00	0	634	0.00%
2024/11/13	6	34.08	0	0.00	34.15	6	614	0.98%
2024/11/08	0	0.00	2	32.30	32.30	-2	621	-0.32%
2024/11/04	0	0.00	3	32.10	31.90	-3	775	-0.39%
2024/10/24	1	32.40	3	32.10	32.20	-2	1,199	-0.17%
2024/10/23	1	32.75	0	0.00	32.75	1	1,219	0.08%
2024/10/22	0	0.00	6	33.03	33.00	-6	1,251	-0.48%
2024/10/21	1	33.50	3	33.63	33.60	-2	1,261	-0.16%
2024/10/18	19	34.68	16	34.40	34.15	3	1,282	0.23%
2024/10/17	2	34.20	2	34.40	36.00	0	1,294	0.00%
2024/10/14	0	0.00	6	33.98	33.75	-6	1,290	-0.46%
2024/10/11	3	33.75	4	33.45	33.80	-1	1,298	-0.08%
2024/10/09	2	33.70	0	0.00	33.70	2	1,309	0.15%
2024/10/08	17	34.73	0	0.00	34.05	17	1,346	1.26%
2024/10/07	3	34.90	12	35.46	36.15	-9	1,348	-0.67%
2024/10/04	0	0.00	2	33.15	32.90	-2	1,338	-0.15%
2024/10/01	4	33.56	0	0.00	33.50	4	1,343	0.30%
2024/09/25	3	33.15	0	0.00	33.15	3	1,362	0.22%
2024/09/24	5	33.15	5	33.05	32.85	0	1,379	0.00%
2024/09/23	0	0.00	10	33.00	33.15	-10	1,381	-0.72%
2024/09/20	17	33.58	24	33.71	33.75	-7	1,370	-0.51%
2024/09/18	0.2	35.25	1	35.65	35.20	-0.8	1,407	-0.06%
2024/09/13	1	34.95	0	0.00	34.95	1	1,432	0.07%
2024/09/12	0	0.00	2	34.55	34.60	-2	1,441	-0.14%
2024/09/10	2	34.65	2	35.35	34.80	0	1,510	0.00%
2024/09/09	1	35.00	2	35.25	35.95	-1	1,546	-0.06%
2024/09/05	3	36.87	3	37.45	36.75	0	1,564	0.00%
2024/09/04	15	36.65	3	36.83	36.70	12	1,588	0.76%
2024/09/03	10	38.12	2	38.80	38.00	8	1,610	0.50%
2024/09/02	4	38.45	0	0.00	38.45	4	1,628	0.25%
2024/08/30	5	39.27	10	39.60	39.40	-5	1,689	-0.30%
2024/08/29	5	38.91	12	39.28	38.80	-7	1,720	-0.41%
2024/08/28	2	37.65	10	38.47	38.65	-8	1,765	-0.45%
2024/08/27	0	0.00	2	37.98	37.95	-2	1,868	-0.11%
2024/08/23	2	38.25	0	0.00	38.60	2	2,000	0.10%
2024/08/22	97	38.47	3	38.85	38.75	94	2,012	4.67%
2024/08/21	9	39.65	0	0.00	39.60	9	2,004	0.45%
2024/08/20	3.1	40.59	1	40.80	40.65	2.1	2,012	0.11%
2024/08/19	0	0.00	1	42.10	41.75	-1	2,033	-0.05%
2024/08/16	3	41.37	6	41.72	41.55	-3	2,046	-0.15%
2024/08/15	1.5	40.68	1	40.75	40.20	0.5	2,064	0.02%
2024/08/14	1	40.55	0	0.00	40.25	1	2,147	0.05%
2024/08/13	3	40.08	0	0.00	40.25	3	2,265	0.13%
2024/08/12	4	41.54	2	41.98	40.50	2	2,336	0.09%
2024/08/09	0	0.00	2	40.00	40.00	-2	2,354	-0.08%
2024/08/08	1	39.10	1	40.00	39.60	0	2,380	0.00%
2024/08/07	6	39.73	5	40.48	40.60	1	2,424	0.04%
2024/08/06	9.1	39.54	2.4	40.56	38.25	6.7	2,467	0.27%
2024/08/05	2.5	42.70	3.3	42.50	42.50	-0.8	2,457	-0.03%
2024/08/02	20	49.84	15	50.07	47.20	5	2,503	0.20%
2024/08/01	18.2	50.72	30.2	51.83	52.10	-12	2,520	-0.48%
2024/07/31	20.7	49.06	14	49.23	49.75	6.7	2,479	0.27%
2024/07/30	1	47.65	9.2	47.30	47.70	-8.2	2,568	-0.32%
2024/07/29	8	47.21	53.1	48.00	47.10	-45.1	2,881	-1.57%
2024/07/26	2	46.55	3	47.15	47.15	-1	2,918	-0.03%
2024/07/23	1	48.00	9	47.38	47.55	-8	2,976	-0.27%
2024/07/22	3	45.00	2	45.10	45.20	1	2,979	0.03%
2024/07/19	17.1	46.20	1	46.60	46.40	16.1	3,030	0.53%
2024/07/18	5	47.05	12	47.43	47.25	-7	3,026	-0.23%
2024/07/17	46.2	47.93	11	48.34	47.30	35.2	3,034	1.16%
2024/07/16	8.1	47.28	5	47.28	47.50	3.1	3,082	0.10%
2024/07/15	4	46.41	2	46.80	46.80	2	3,116	0.06%
2024/07/12	2	46.35	0	0.00	46.65	2	3,132	0.06%
2024/07/11	4	46.65	0	0.00	47.15	4	3,158	0.13%
2024/07/10	2	46.30	5	46.22	46.90	-3	3,200	-0.09%
2024/07/09	1	44.20	4	44.10	44.40	-3	3,195	-0.09%
2024/07/08	12.2	45.89	1	45.00	44.80	11.2	3,234	0.35%
2024/07/05	1	46.30	0	0.00	45.80	1	3,314	0.03%
2024/07/03	0.1	45.95	2	45.85	45.70	-1.9	3,412	-0.06%
2024/07/02	1.1	45.55	1	45.35	45.95	0.1	3,544	0.00%
2024/07/01	1	46.20	0.1	46.05	45.95	0.9	3,566	0.03%
2024/06/28	10	45.60	1	45.00	45.00	9	3,599	0.25%
2024/06/27	5	46.10	2	45.95	46.15	3	3,634	0.08%
2024/06/26	0	0.00	2	46.65	46.70	-2	3,649	-0.05%
2024/06/25	40	46.47	34	46.85	46.35	6	3,651	0.16%
2024/06/24	8	47.45	3	47.15	47.95	5	3,646	0.14%
2024/06/21	6	45.42	0	0.00	45.85	6	3,633	0.17%
2024/06/20	12	45.78	1	46.15	46.10	11	3,635	0.30%
2024/06/19	0	0.00	2	46.10	46.20	-2	3,647	-0.05%
2024/06/18	4	45.43	1	46.00	45.95	3	3,674	0.08%
2024/06/17	3	45.62	8	45.68	45.40	-5	3,703	-0.14%
2024/06/14	0	0.00	1.7	48.50	47.95	-1.7	3,659	-0.05%
2024/06/13	7.1	47.50	1	47.50	47.50	6.1	3,636	0.17%
2024/06/12	3	47.77	0	0.00	48.10	3	3,651	0.08%
2024/06/07	1	48.70	4	49.15	48.80	-3	3,674	-0.08%
2024/06/06	5	47.66	14	47.58	47.90	-9	3,651	-0.25%
2024/06/05	19.2	49.03	17.2	48.77	48.20	2	3,645	0.06%
2024/06/04	8	50.92	11	50.32	50.40	-3	3,597	-0.08%
2024/06/03	59	50.86	17	50.64	51.00	42	3,573	1.18%
2024/05/31	57	51.05	58	50.98	50.50	-1	3,535	-0.03%
2024/05/30	34.1	49.60	10	49.31	50.20	24.1	3,428	0.70%
2024/05/28	7	47.56	7	46.92	46.90	0	3,309	0.00%
2024/05/27	1	46.50	3	45.20	46.40	-2	3,283	-0.06%
2024/05/24	0	0.00	3	45.20	45.20	-3	3,271	-0.09%
2024/05/23	19	45.36	1.3	45.42	45.20	17.7	3,265	0.54%
2024/05/22	2	47.15	1	46.75	46.85	1	3,245	0.03%
2024/05/21	9.3	46.88	9	46.65	46.85	0.3	3,224	0.01%
2024/05/20	21	47.96	16.1	48.09	47.55	4.9	3,203	0.15%
2024/05/17	56.1	48.03	70	47.90	49.25	-13.9	3,116	-0.45%
2024/05/16	26	45.79	2.3	46.20	46.40	23.8	2,999	0.79%
2024/05/15	11	44.02	1	44.15	44.15	10	2,922	0.34%
2024/05/14	14.5	42.81	8	42.59	42.30	6.5	2,884	0.22%
2024/05/13	5	43.30	3	42.97	43.70	2	2,843	0.07%
2024/05/10	11.1	43.20	11	42.59	42.65	0.1	2,788	0.00%
2024/05/09	17.5	45.31	42	45.52	44.30	-24.5	2,706	-0.91%
2024/05/08	15.2	46.98	5	48.46	46.55	10.2	2,635	0.39%
2024/05/07	51.2	50.25	17	49.16	48.75	34.2	2,562	1.34%
2024/05/06	27	52.92	2	53.70	52.90	25	2,450	1.02%
2024/05/03	33.4	52.58	26	53.59	55.10	7.4	2,362	0.31%
2024/05/02	54	53.38	54	53.74	53.80	0	2,152	0.00%
2024/04/30	70	58.73	62	57.95	56.90	8	1,828	0.44%
2024/04/29	22	62.30	4.1	61.69	63.20	17.9	1,767	1.01%
2024/04/26	5	56.42	3	57.23	57.50	2	1,716	0.12%
2024/04/25	5	55.66	12	55.75	57.00	-7	1,679	-0.42%
2024/04/24	1	52.50	27	52.89	52.50	-26	1,611	-1.61%
2024/04/23	11	49.46	14	51.80	51.80	-3	1,593	-0.19%
2024/04/22	2	50.20	0	0.00	49.70	2	1,567	0.13%
2024/04/19	0	51.40	19	47.91	48.85	-19	1,493	-1.27%
2024/04/18	6	48.93	2	48.04	49.60	4	1,445	0.28%
2024/04/17	0	0.00	2	48.10	48.50	-2	1,417	-0.14%
2024/04/16	7	46.51	0	0.00	46.35	7	1,381	0.51%
2024/04/15	7	48.76	14	48.51	48.90	-7	1,328	-0.53%
2024/04/12	20	50.65	5	49.98	49.50	15	1,293	1.16%
2024/04/11	60.1	51.82	26	52.72	50.60	34.1	1,241	2.74%
2024/04/10	10.2	53.00	4	51.18	54.00	6.2	1,150	0.54%
2024/04/09	8	49.09	11	50.10	50.20	-3	1,092	-0.27%
2024/04/08	19	48.82	32	49.37	48.30	-13	1,040	-1.25%
2024/04/03	12	45.49	1	45.75	45.60	11	904	1.22%
2024/04/02	6	44.30	14	44.10	45.75	-8	878	-0.91%
2024/04/01	31	43.09	6	43.78	43.75	25	831	3.01%
2024/03/29	28.1	39.68	4	39.93	40.45	24.1	780	3.09%
2024/03/27	2	39.35	0	0.00	39.25	2	749	0.27%
2024/03/26	1	38.35	13	38.51	38.35	-12	729	-1.64%
2024/03/25	2	36.88	0	0.00	37.45	2	701	0.29%
2024/03/22	12	37.48	2.2	37.55	37.20	9.9	687	1.43%
2024/03/21	14	37.36	1	38.25	38.45	13	663	1.96%
2024/03/20	28	36.66	25	36.34	37.35	3	631	0.48%
2024/03/18	3	34.03	0	0.00	34.30	3	586	0.51%
2024/03/14	2	35.95	0	0.00	36.30	2	557	0.36%
2024/03/13	2.2	36.24	1	36.15	36.25	1.2	543	0.21%
2024/03/12	1	34.85	6	34.85	35.00	-5	503	-0.99%
2024/03/11	0	0.00	7	34.74	34.85	-7	497	-1.41%
2024/03/07	10	33.50	1	34.05	34.00	9	479	1.88%
2024/03/05	0	0.00	3	32.43	32.90	-3	452	-0.66%
2024/03/04	2	32.63	0	0.00	32.70	2	449	0.45%
2024/03/01	3	31.10	1	31.25	31.10	2	431	0.46%
2024/02/27	0	0.00	1	31.15	31.20	-1	428	-0.23%
2024/02/26	0	0.00	2	31.73	31.60	-2	427	-0.47%
2024/02/23	0	0.00	8	31.08	31.40	-8	419	-1.91%
2024/02/20	2	30.08	1	30.20	30.00	1	403	0.25%
2024/02/19	2	30.10	0	0.00	30.20	2	398	0.50%
2024/02/15	1	29.45	0	0.00	29.75	1	390	0.26%
2024/02/02	2	29.53	0	0.00	29.70	2	384	0.52%
2024/02/01	2	29.58	0	0.00	29.55	2	377	0.53%