宏普 (2536)-台新-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.85
漲跌
▼0.70
漲幅
-1.97%
成交量
637張
產業
上市營建類股▼1.41%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	35.95	0	0.00	35.55	1	1,563	0.06%
2024/06/03	0	0.00	4	34.80	35.20	-4	1,546	-0.26%
2024/05/31	0.3	35.00	0	0.00	35.20	0.3	1,544	0.02%
2024/05/28	0.3	34.50	0	0.00	34.30	0.3	1,527	0.02%
2024/05/23	0	0.00	3.4	34.84	34.55	-3.4	1,504	-0.23%
2024/05/20	0	0.00	2	36.15	36.20	-2	1,462	-0.14%
2024/05/16	0	0.00	16	34.80	34.95	-16	1,437	-1.11%
2024/05/15	0.2	35.10	0	0.00	35.00	0.2	1,406	0.01%
2024/05/10	10	35.89	4	36.14	36.10	6	1,374	0.44%
2024/05/09	1.2	35.69	1	35.80	35.10	0.2	1,352	0.01%
2024/05/08	0	0.00	32	37.28	37.00	-32	1,299	-2.46%
2024/05/07	3	37.97	4	38.30	37.90	-1	1,258	-0.08%
2024/05/06	6	39.99	63	39.97	39.85	-57	1,205	-4.73%
2024/05/03	36	38.66	20	38.64	39.85	16	1,108	1.44%
2024/05/02	41	38.26	16	38.30	38.40	25	1,025	2.44%
2024/04/30	6.4	37.25	10	37.77	37.30	-3.6	919	-0.39%
2024/04/29	7	39.23	4	38.53	38.30	3	860	0.35%
2024/04/26	13	39.36	11	39.04	39.05	2	795	0.25%
2024/04/25	10	38.16	3	38.75	39.40	7	728	0.96%
2024/04/24	49	38.41	12	38.25	37.95	37	649	5.70%
2024/04/23	5	37.45	5	37.80	37.80	0	521	0.00%
2024/04/22	0	0.00	4	36.53	36.05	-4	480	-0.83%
2024/04/19	0	0.00	3	35.50	35.50	-3	429	-0.70%
2024/04/18	22	34.60	22	34.86	35.90	0	400	0.00%
2024/04/16	0	0.00	2	32.75	32.70	-2	370	-0.54%
2024/04/12	2	34.00	0	0.00	34.90	2	351	0.57%
2024/04/03	0	0.00	1	31.50	31.55	-1	272	-0.37%
2024/03/25	2	29.50	0	0.00	29.70	2	242	0.82%
2024/03/11	1	28.70	0	0.00	28.65	1	259	0.39%
2024/03/08	1	28.80	0	0.00	28.80	1	257	0.39%
2024/03/07	0	0.00	20	28.70	29.25	-20	255	-7.84%
2024/03/04	1	29.50	2	29.70	29.55	-1	231	-0.43%
2023/12/29	0	0.00	3	30.00	30.00	-3	303	-0.99%
2023/12/15	1	29.05	0	0.00	28.75	1	341	0.29%
2023/12/12	2	28.95	0	0.00	28.95	2	338	0.59%
2023/12/04	0	0.00	4	29.05	29.20	-4	350	-1.14%
2023/11/27	0	0.00	1	29.20	28.95	-1	355	-0.28%
2023/11/24	0	0.00	4	29.35	29.25	-4	354	-1.13%
2023/11/22	9	29.65	0	0.00	29.50	9	359	2.50%
2023/11/21	0	0.00	1	29.50	29.45	-1	359	-0.28%
2023/11/08	1	28.05	0	0.00	28.15	1	361	0.28%
2023/11/06	0	0.00	2	27.80	27.95	-2	366	-0.55%
2023/10/20	0	0.00	2	27.30	27.30	-2	459	-0.44%
2023/10/17	1	27.95	0	0.00	27.80	1	464	0.22%
2023/09/18	2	26.15	0	0.00	26.15	2	426	0.47%
2023/09/15	4	26.53	0	0.00	26.45	4	429	0.93%
2023/09/14	1	26.35	0	0.00	26.50	1	426	0.23%
2023/09/12	1	26.40	0	0.00	26.40	1	432	0.23%
2023/09/08	5	26.22	0	0.00	26.75	5	426	1.17%
2023/09/07	10	25.90	0	0.00	25.90	10	434	2.30%
2023/09/06	7	25.90	0	0.00	25.90	7	449	1.56%
2023/08/15	10	25.50	0	0.00	25.45	10	464	2.15%
2023/07/24	1	25.70	0	0.00	25.80	1	379	0.26%
2023/07/18	0	0.00	6	26.10	26.05	-6	364	-1.65%
2023/07/17	3	26.35	0.3	26.20	26.25	2.7	356	0.75%
2023/07/12	0	0.00	11	26.55	26.60	-11	346	-3.18%
2023/07/04	0	0.00	1	26.80	26.70	-1	328	-0.30%
2023/07/03	3	26.95	0	0.00	26.90	3	327	0.91%
2023/06/29	1	26.80	0	0.00	26.80	1	324	0.31%
2023/06/26	1	26.40	0	0.00	26.50	1	315	0.32%
2023/06/08	4	25.98	0	0.00	25.85	4	265	1.51%
2023/06/02	0	0.00	0.1	25.65	25.70	-0.1	267	-0.04%
2023/05/29	0	0.00	1	25.75	25.70	-1	264	-0.38%
2023/05/18	2	25.45	0	0.00	25.30	2	227	0.88%
2023/05/17	0	0.00	1	25.50	25.50	-1	219	-0.45%
2023/05/16	3	25.55	0	0.00	25.50	3	208	1.44%
2023/05/11	1.1	24.90	0	0.00	24.85	1.1	202	0.55%
2023/05/10	2	24.95	0	0.00	24.95	2	199	1.00%
2023/05/05	3	24.50	0	0.00	24.45	3	201	1.49%
2023/04/28	1	24.35	0	0.00	24.50	1	211	0.47%
2022/08/26	0	0.00	3	23.00	23.00	-3	204	-1.47%
2022/06/22	0	0.00	1	21.25	21.20	-1	211	-0.47%
2022/04/11	0	0.00	1	21.45	21.45	-1	277	-0.36%
2022/04/07	1	21.80	0	0.00	21.80	1	267	0.37%
2022/04/06	1	21.80	2	21.90	21.85	-1	267	-0.37%
2022/03/17	0	0.00	11	22.18	22.15	-11	257	-4.28%
2022/03/08	1	22.55	0	0.00	22.50	1	267	0.37%
2022/03/03	0	0.00	1	22.90	22.90	-1	267	-0.37%
2022/02/25	1	22.60	0	0.00	22.55	1	273	0.37%
2022/01/12	0	0.00	2	22.55	22.60	-2	317	-0.63%
2022/01/04	1	23.10	0	0.00	23.05	1	313	0.32%
2021/12/27	0	0.00	1	23.20	23.20	-1	304	-0.33%
2021/12/16	0	0.00	2	22.75	23.05	-2	299	-0.67%
2021/12/15	0	0.00	1	22.80	22.65	-1	298	-0.34%
2021/12/13	2	23.50	0	0.00	23.15	2	292	0.68%
2021/11/25	0	0.00	2	22.45	22.65	-2	226	-0.88%
2021/11/19	0	0.00	20	22.00	22.15	-20	216	-9.23%
2021/09/27	0	0.00	2	21.10	21.00	-2	183	-1.09%
2021/09/15	1	21.15	0	0.00	21.00	1	172	0.58%
2021/09/13	1	20.65	0	0.00	21.05	1	171	0.58%
2021/08/30	0	0.00	1	21.45	21.45	-1	176	-0.57%
2021/08/12	96	22.05	0	0.00	22.20	96	161	59.51%
2021/08/11	169	22.03	0	0.00	22.00	169	163	103.15%	大買/鉅額交易
2021/08/09	204	21.92	0	0.00	22.05	204	174	116.76%	大買/鉅額交易
2021/08/06	117	21.80	0	0.00	21.95	117	176	66.45%	大買/鉅額交易
2021/08/05	105	21.83	0	0.00	21.75	105	180	58.07%	大買/鉅額交易
2021/08/04	63	21.88	0	0.00	21.85	63	202	31.15%
2021/08/03	155	21.83	0	0.00	21.85	155	209	74.04%	大買/鉅額交易
2021/08/02	180	21.81	0	0.00	21.85	180	212	84.71%	大買/鉅額交易
2021/07/30	19	21.85	10	21.85	21.75	9	211	4.25%
2021/07/27	0	0.00	1	22.15	22.15	-1	229	-0.44%
2021/07/09	1	21.80	0	0.00	21.75	1	409	0.24%
2021/07/07	0	0.00	1	21.80	21.80	-1	424	-0.24%
2021/07/05	0	0.00	12	21.75	21.80	-12	439	-2.73%
2021/07/01	0	0.00	5	21.65	21.65	-5	448	-1.11%
2021/06/25	1	21.65	0	0.00	21.60	1	459	0.22%
2021/06/21	0	0.00	1	21.75	21.60	-1	470	-0.21%
2021/06/11	2	22.00	0	0.00	22.00	2	478	0.42%
2021/06/04	0	0.00	2	21.85	21.85	-2	486	-0.41%
2021/05/25	2	21.30	0	0.00	21.20	2	498	0.40%
2021/05/24	1	21.15	0	0.00	21.10	1	501	0.20%
2021/05/21	0	0.00	1	21.15	21.40	-1	503	-0.20%
2021/05/20	1	21.00	0	0.00	21.15	1	504	0.20%
2021/05/19	1	21.25	0	0.00	21.20	1	506	0.20%
2021/05/14	35	21.60	0	0.00	21.45	35	487	7.19%
2021/05/13	60	21.59	0	0.00	21.45	60	482	12.44%
2021/05/12	0	0.00	7	22.24	21.70	-7	473	-1.48%
2021/05/11	0	0.00	3	23.03	22.75	-3	449	-0.67%
2021/05/07	0	0.00	1	22.95	22.95	-1	444	-0.23%
2021/05/04	40	22.78	0	0.00	22.75	40	439	9.10%
2021/04/27	0	0.00	1	23.55	23.60	-1	440	-0.23%
2021/04/26	0	0.00	1	23.35	23.40	-1	422	-0.24%
2021/04/23	1	23.40	1	23.25	23.25	0	418	0.00%
2021/04/22	9.3	23.98	1	23.50	23.15	8.3	412	2.01%
2021/04/21	4	22.85	0	0.00	22.90	4	350	1.14%
2021/04/06	2	22.58	0	0.00	22.70	2	326	0.61%
2021/03/23	1	22.50	0	0.00	22.50	1	350	0.29%
2021/03/11	0	0.00	12	22.65	22.60	-12	461	-2.60%
2021/02/19	4	22.10	0	0.00	22.25	4	520	0.77%
2021/01/05	1	22.85	1	22.85	22.85	0	619	0.00%
2021/01/04	4	22.95	0	0.00	22.95	4	620	0.64%
2020/12/23	25	22.55	0	0.00	22.45	25	606	4.12%
2020/12/21	0	0.00	1	22.65	22.60	-1	616	-0.16%
2020/11/27	1	24.05	0	0.00	24.15	1	524	0.19%
2020/11/12	2	23.80	0	0.00	23.60	2	575	0.35%
2020/10/27	0	0.00	1	24.55	24.70	-1	573	-0.17%
2020/10/26	0	0.00	1	24.75	24.75	-1	570	-0.18%
2020/10/23	2	24.90	0	0.00	24.80	2	570	0.35%
2020/10/13	1	23.80	0	0.00	23.90	1	553	0.18%
2020/10/08	0	0.00	4	23.76	24.00	-4	608	-0.66%
2020/09/24	1	23.40	2	23.35	23.35	-1	650	-0.15%
2020/09/22	10	24.25	0	0.00	24.45	10	635	1.57%
2020/09/16	3	24.00	0	0.00	24.00	3	623	0.48%
2020/09/09	2	24.10	0	0.00	24.10	2	620	0.32%
2020/08/27	0	0.00	5	23.95	23.90	-5	699	-0.71%
2020/08/26	1	23.85	14	23.85	23.85	-13	716	-1.82%
2020/08/25	0	0.00	1	23.65	23.60	-1	718	-0.14%
2020/08/20	0	0.00	200	24.51	24.50	-200	711	-28.10%	大賣/鉅額交易
2020/08/19	3	24.85	0	0.00	24.85	3	696	0.43%
2020/08/17	1	24.50	22	24.76	24.95	-21	684	-3.07%
2020/08/14	0	0.00	1	24.35	24.45	-1	685	-0.15%
2020/08/13	1	24.40	0	0.00	24.25	1	693	0.14%
2020/08/12	1	24.50	0	0.00	24.55	1	713	0.14%
2020/08/11	0	0.00	6	24.75	24.80	-6	717	-0.84%
2020/07/27	2	23.75	2	24.05	23.70	0	780	0.00%
2020/07/24	2	24.03	0	0.00	23.95	2	776	0.26%
2020/07/23	0	0.00	1	24.40	24.50	-1	756	-0.13%
2020/07/22	0	0.00	30	24.43	24.45	-30	757	-3.96%
2020/07/21	0	0.00	53	24.34	24.40	-53	754	-7.03%
2020/07/20	3	24.20	73	24.02	24.20	-70	751	-9.31%
2020/07/17	27	24.90	0	0.00	24.55	27	741	3.64%
2020/07/16	126	24.99	25	25.17	25.10	101	734	13.75%	大買/鉅額交易
2020/07/15	248	24.62	2	24.45	24.95	246	704	34.93%	大買/鉅額交易
2020/07/07	1	23.90	0	0.00	23.95	1	677	0.15%
2020/07/03	5	24.00	0	0.00	24.00	5	679	0.74%
2020/06/19	1	23.60	0	0.00	23.40	1	676	0.15%
2020/06/16	0	0.00	1	23.35	23.35	-1	691	-0.14%
2020/06/15	1	23.10	1	23.15	23.10	0	710	0.00%
2020/06/12	1	23.15	0	0.00	23.20	1	714	0.14%
2020/06/11	3	23.70	0	0.00	23.70	3	718	0.42%
2020/06/09	1	24.45	0	0.00	24.45	1	739	0.14%
2020/06/05	3	23.73	0	0.00	23.75	3	729	0.41%
2020/05/27	0	0.00	6	23.60	23.50	-6	683	-0.88%
2020/05/26	6	23.80	0	0.00	23.75	6	680	0.88%
2020/05/21	1	23.60	0	0.00	23.80	1	692	0.14%
2020/05/20	0	0.00	4	23.86	23.85	-4	690	-0.58%
2020/05/19	2	23.93	0	0.00	24.00	2	677	0.30%
2020/05/18	1	22.80	0	0.00	22.95	1	654	0.15%
2020/05/15	1	22.80	0.1	22.85	22.85	0.9	650	0.14%
2020/05/14	1	23.30	0	0.00	22.95	1	642	0.16%
2020/05/12	3	23.55	0	0.00	23.25	3	615	0.49%
2020/05/11	6	23.70	2	23.65	23.55	4	604	0.66%
2020/05/08	0	0.00	1	22.40	22.45	-1	571	-0.18%
2020/05/05	0	0.00	4	21.45	21.55	-4	574	-0.70%
2020/05/04	23	21.30	0	0.00	21.40	23	579	3.97%
2020/04/29	0	0.00	1	21.70	21.65	-1	590	-0.17%
2020/04/27	1	20.70	0	0.00	21.00	1	614	0.16%
2020/04/23	2	20.48	0	0.00	20.55	2	612	0.33%
2020/04/21	1	21.00	0	0.00	20.65	1	607	0.16%
2020/04/20	0	0.00	1	21.30	21.40	-1	604	-0.17%
2020/04/17	5	21.45	0	0.00	21.35	5	603	0.83%
2020/04/15	3	21.28	0	0.00	21.15	3	600	0.50%
2020/04/10	1	21.00	0	0.00	21.45	1	602	0.17%
2020/03/31	0	0.00	3	20.40	20.40	-3	618	-0.48%
2020/03/26	0	0.00	5	20.00	19.90	-5	657	-0.76%
2020/03/17	10	19.88	0	0.00	20.15	10	646	1.55%
2020/03/13	0	0.00	10	21.16	21.50	-10	641	-1.56%
2020/03/09	1	23.55	0	0.00	23.25	1	657	0.15%
2020/03/02	0	0.00	10	23.10	23.40	-10	621	-1.61%
2020/02/27	0	0.00	1	23.30	23.30	-1	621	-0.16%
2020/02/25	1	23.45	10	23.15	23.60	-9	603	-1.49%
2020/02/13	0	0.00	1	23.15	22.75	-1	566	-0.18%
2020/01/31	0	0.00	2	22.53	22.60	-2	562	-0.36%
2020/01/30	20	22.30	21	22.64	22.40	-1	556	-0.18%
2020/01/10	15	23.30	0	0.00	23.25	15	668	2.24%
2020/01/09	55	23.39	0	0.00	23.35	55	681	8.07%
2020/01/08	20	23.35	0	0.00	23.15	20	695	2.88%
2020/01/07	27	23.57	0	0.00	23.75	27	721	3.74%
2020/01/06	15	23.73	10	23.70	23.65	5	722	0.69%
2020/01/03	0	0.00	1.2	24.43	24.20	-1.2	711	-0.17%
2019/12/31	10	24.73	0	0.00	24.40	10	704	1.42%
2019/12/30	4	24.75	0	0.00	24.75	4	686	0.58%
2019/12/26	1	24.75	3	24.70	24.30	-2	665	-0.30%
2019/12/25	0.1	24.60	0	0.00	24.60	0.1	658	0.02%
2019/12/24	1	23.90	0	0.00	23.90	1	630	0.16%
2019/12/23	0.1	23.90	0	0.00	23.95	0.1	623	0.02%
2019/12/20	10	23.80	0	0.00	23.90	10	628	1.59%
2019/12/19	32	24.03	0	0.00	23.85	32	622	5.14%
2019/12/18	60	24.20	0	0.00	24.00	60	615	9.75%
2019/12/17	116	23.74	0	0.00	23.75	116	614	18.86%	大買/鉅額交易
2019/12/16	0	23.90	10	23.90	23.90	-10	607	-1.64%
2019/12/11	10	24.05	3	24.25	24.35	7	584	1.20%
2019/12/10	0	0.00	3	23.83	23.90	-3	565	-0.53%
2019/12/09	0	23.65	5	23.65	23.70	-5	554	-0.90%
2019/12/06	0	0.00	1	22.80	22.75	-1	529	-0.19%
2019/12/04	0	0.00	1	22.70	22.70	-1	522	-0.19%
2019/11/26	0	0.00	4	22.00	21.95	-4	547	-0.73%
2019/11/15	15	21.80	0	0.00	21.65	15	537	2.79%
2019/11/14	5	21.60	0	0.00	21.70	5	535	0.93%
2019/11/12	5	21.30	0	0.00	21.40	5	537	0.93%
2019/11/11	17	21.37	0	0.00	21.30	17	535	3.17%
2019/11/08	25	22.10	1	21.85	22.00	24	526	4.56%
2019/11/07	14	22.36	2	22.40	22.30	12	518	2.32%
2019/11/06	11	22.30	0	0.00	22.25	11	502	2.19%
2019/10/29	2	22.15	1	22.20	22.25	1	504	0.20%
2019/10/25	1	22.30	0	0.00	22.15	1	514	0.19%
2019/10/23	0	0.00	1	22.50	22.40	-1	511	-0.20%
2019/10/22	0	0.00	5	22.70	22.70	-5	503	-0.99%
2019/10/21	5	23.10	1	23.00	22.70	4	490	0.81%
2019/10/16	20	21.90	6	21.63	21.90	14	384	3.64%
2019/10/15	0	0.00	9	21.12	21.50	-9	368	-2.44%
2019/10/07	0	0.00	22	20.82	20.70	-22	339	-6.48%
2019/10/01	2	20.40	0	0.00	20.50	2	357	0.56%
2019/09/25	2	21.00	8	21.16	21.10	-6	363	-1.65%
2019/09/19	0	0.00	1	20.65	20.75	-1	364	-0.27%
2019/09/12	0	0.00	1	20.70	20.70	-1	381	-0.26%
2019/09/10	1	20.35	0	0.00	20.40	1	400	0.25%
2019/09/09	1	20.35	1	20.50	20.50	0	403	0.00%
2019/09/06	21	20.55	2	20.60	20.50	19	410	4.63%
2019/09/05	0	0.00	28	20.75	20.70	-28	421	-6.64%
2019/09/04	2	21.30	13	21.09	21.00	-11	436	-2.52%
2019/09/03	17	21.07	11	21.14	21.40	6	470	1.28%
2019/09/02	6	19.95	0	0.00	19.95	6	448	1.34%
2019/08/29	2	19.85	0	0.00	20.00	2	528	0.38%
2019/08/27	1	19.95	0	0.00	19.80	1	568	0.18%
2019/08/26	4	19.84	0	0.00	19.80	4	573	0.70%
2019/08/23	10	19.95	0	0.00	19.95	10	578	1.73%
2019/08/22	1	20.00	0	0.00	20.00	1	585	0.17%
2019/08/14	0	0.00	4	20.15	20.15	-4	621	-0.64%
2019/08/13	0	0.00	1	20.00	19.95	-1	621	-0.16%
2019/08/05	1	19.90	1	20.30	20.00	0	633	0.00%
2019/07/30	2	20.35	0	0.00	20.45	2	629	0.32%
2019/07/29	0	0.00	5	20.85	20.80	-5	630	-0.79%
2019/07/26	0	0.00	5	21.45	21.45	-5	622	-0.80%
2019/07/23	5	21.45	0	0.00	21.45	5	620	0.81%
2019/07/18	0	0.00	3	21.50	21.55	-3	618	-0.49%
2019/07/09	3	21.60	3	21.85	21.85	0	701	0.00%
2019/07/08	0	0.00	1	21.70	21.80	-1	715	-0.14%
2019/07/05	0	0.00	2	21.58	21.65	-2	709	-0.28%
2019/07/04	3	21.00	0	0.00	21.40	3	699	0.43%
2019/07/03	0	0.00	1	21.05	21.25	-1	693	-0.14%
2019/07/02	0	0.00	2	21.25	21.25	-2	691	-0.29%
2019/07/01	0	0.00	10	21.20	21.10	-10	681	-1.47%
2019/06/28	1	21.10	0	0.00	21.20	1	678	0.15%
2019/06/27	0	0.00	5	21.45	21.20	-5	675	-0.74%
2019/06/26	6	21.61	0	0.00	21.60	6	666	0.90%
2019/06/24	4	21.40	1	21.45	21.50	3	668	0.45%
2019/06/21	5	21.12	0	0.00	21.05	5	665	0.75%
2019/06/20	2	21.48	0	0.00	21.40	2	654	0.31%
2019/06/19	0	0.00	1	21.70	21.75	-1	644	-0.16%
2019/06/18	3	21.85	0	0.00	21.80	3	633	0.47%
2019/06/17	0	0.00	2	22.15	22.05	-2	627	-0.32%
2019/06/13	0	0.00	1	22.30	22.30	-1	612	-0.16%
2019/06/12	1	22.45	1	22.35	22.45	0	605	0.00%
2019/06/11	142	22.41	0	0.00	22.15	142	583	24.34%	大買/鉅額交易
2019/06/10	0	0.00	15	21.35	21.60	-15	535	-2.80%
2019/06/06	16	21.70	16	21.62	21.40	0	525	0.00%
2019/06/05	13	21.39	9	21.41	21.50	4	492	0.81%
2019/06/03	4	20.50	0	0.00	20.45	4	426	0.94%
2019/05/29	12	20.29	0	0.00	20.10	12	399	3.01%
2019/05/27	0	0.00	13	20.40	20.45	-13	382	-3.40%
2019/05/24	1	19.90	17	19.80	19.90	-16	364	-4.39%
2019/05/16	10	19.45	0	0.00	19.40	10	355	2.81%
2019/05/14	5	19.20	0	0.00	19.40	5	349	1.43%
2019/05/07	5	19.30	0	0.00	19.45	5	341	1.46%
2019/05/06	6	19.43	0	0.00	19.40	6	335	1.79%
2019/04/30	5	19.30	1	19.35	19.40	4	321	1.24%
2019/04/26	0	0.00	2	19.35	19.40	-2	323	-0.62%
2019/04/19	3	19.40	0	0.00	19.40	3	322	0.93%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/15	8	19.42	0	0.00	19.20	8	263	3.04%
2019/04/10	0	0.00	13	19.95	19.95	-13	202	-6.40%
2019/04/09	5	19.95	0	0.00	20.00	5	202	2.46%
2019/04/08	1	19.95	0	0.00	19.90	1	202	0.49%
2019/03/18	2	19.95	0	0.00	20.00	2	194	1.03%
2019/03/11	2	19.90	0	0.00	20.00	2	183	1.09%
2019/03/04	0	0.00	7	19.99	20.00	-7	185	-3.77%
2019/02/21	1	19.90	2	19.95	20.00	-1	182	-0.55%
2019/02/15	0	0.00	1	19.85	20.00	-1	176	-0.57%
2019/02/12	5	19.75	0	0.00	19.80	5	174	2.87%
2019/01/29	2	19.70	0	0.00	19.70	2	172	1.16%
2019/01/28	5	19.70	0	0.00	19.70	5	171	2.91%
2019/01/18	3	19.70	1	19.70	19.75	2	172	1.16%
2019/01/14	1	19.60	0	0.00	19.55	1	168	0.59%
2019/01/08	0	0.00	0.9	19.50	19.65	-0.9	176	-0.52%
2019/01/04	20	19.50	0	0.00	19.50	20	187	10.64%
2018/12/14	20	19.75	0	0.00	19.80	20	265	7.54%
2018/12/03	0	0.00	3	19.95	20.00	-3	282	-1.06%
2018/11/28	1	19.65	0	0.00	19.75	1	282	0.35%
2018/11/14	5	19.70	0	0.00	19.70	5	297	1.68%
2018/11/09	3	20.00	0	0.00	20.05	3	304	0.98%
2018/10/31	2	19.70	0	0.00	19.80	2	340	0.59%
2018/10/26	87	19.50	0	0.00	19.60	87	360	24.13%
2018/10/25	40	19.75	0	0.00	19.55	40	355	11.26%
2018/10/17	0	0.00	3	20.35	20.05	-3	354	-0.85%
2018/10/16	0	0.00	5	20.30	20.30	-5	350	-1.43%
2018/10/12	0	0.00	10	20.38	20.60	-10	344	-2.91%
2018/10/11	15	20.77	0	0.00	20.60	15	337	4.44%
2018/10/09	2	21.40	0	0.00	21.40	2	325	0.61%
2018/10/04	0	0.00	2	21.95	21.90	-2	307	-0.65%
2018/10/03	6	21.60	8	21.71	21.60	-2	294	-0.68%
2018/10/02	2	21.10	0	0.00	21.35	2	284	0.70%
2018/10/01	3	21.15	3	21.03	21.15	0	276	0.00%
2018/09/28	2	20.95	0	0.00	20.90	2	270	0.74%
2018/09/10	0	0.00	2	20.45	20.55	-2	258	-0.77%
2018/08/21	2	20.55	0	0.00	20.55	2	301	0.66%
2018/08/16	1	20.55	0	0.00	20.65	1	309	0.32%
2018/08/15	1	22.25	0	0.00	22.30	1	308	0.32%
2018/08/14	2	22.30	2	22.35	22.35	0	295	0.00%
2018/08/13	2	22.30	3	22.28	22.30	-1	296	-0.34%
2018/07/31	1	21.90	0	0.00	21.50	1	323	0.31%
2018/07/30	0	0.00	1	21.95	21.95	-1	315	-0.32%
2018/07/24	3	21.60	0	0.00	21.65	3	326	0.92%
2018/07/20	3	21.70	3	21.70	21.70	0	336	0.00%
2018/07/17	0	0.00	1	21.70	21.70	-1	372	-0.27%
2018/07/09	0	0.00	5	21.35	21.50	-5	393	-1.27%
2018/06/25	1	21.80	2	21.78	21.75	-1	483	-0.21%
2018/06/20	1	21.75	1	21.75	21.80	0	502	0.00%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/12	0	0.00	24	22.46	22.30	-24	498	-4.82%
2018/06/11	0	0.00	8	22.30	22.30	-8	496	-1.61%
2018/06/08	3	22.30	0	0.00	22.50	3	497	0.60%
2018/06/07	1	22.60	0	0.00	22.50	1	496	0.20%
2018/06/04	7	22.36	0	0.00	22.40	7	502	1.39%
2018/06/01	0	0.00	1	22.30	22.30	-1	501	-0.20%
2018/05/29	1	22.20	0	0.00	22.35	1	498	0.20%
2018/05/28	2	22.45	1	22.45	22.40	1	494	0.20%
2018/05/24	0	0.00	1	22.50	22.45	-1	489	-0.20%
2018/05/21	3	22.35	0	0.00	22.45	3	484	0.62%
2018/05/18	3	22.30	0	0.00	22.45	3	483	0.62%
2018/05/17	5	21.95	0	0.00	22.10	5	482	1.04%
2018/05/16	10	21.90	0	0.00	21.85	10	479	2.09%
2018/05/15	1	21.75	0	0.00	21.90	1	484	0.21%
2018/05/10	10	22.10	0	0.00	21.95	10	462	2.16%
2018/05/09	1	22.20	0	0.00	22.35	1	447	0.22%
2018/05/08	5	22.30	41	22.55	22.35	-36	437	-8.22%
2018/05/04	40	22.60	44	22.40	22.60	-4	434	-0.92%
2018/04/30	0	0.00	3	22.55	22.60	-3	430	-0.70%
2018/04/27	5	22.60	2	22.80	22.50	3	433	0.69%
2018/04/26	0	0.00	5	23.10	22.70	-5	434	-1.15%
2018/04/25	10	22.70	0	0.00	23.10	10	437	2.29%
2018/04/23	3	23.05	1	23.05	23.20	2	435	0.46%
2018/04/19	1	22.40	0	0.00	22.35	1	430	0.23%
2018/04/13	5	22.40	0	0.00	22.50	5	467	1.07%
2018/04/11	0	0.00	2	22.40	22.45	-2	483	-0.41%
2018/04/09	6	22.62	10	22.60	22.35	-4	477	-0.84%
2018/04/03	50	22.50	1	22.50	22.60	49	471	10.39%
2018/03/30	1	21.65	9	21.70	21.95	-8	445	-1.80%
2018/03/29	0	0.00	3	21.60	21.50	-3	433	-0.69%
2018/03/26	0	0.00	1	21.40	21.15	-1	425	-0.24%
2018/03/20	2	21.30	0	0.00	21.25	2	421	0.47%
2018/03/19	1	21.50	3	21.50	21.50	-2	417	-0.48%
2018/03/16	1	21.60	0	0.00	21.45	1	416	0.24%
2018/03/15	0	0.00	3	21.70	21.60	-3	413	-0.73%
2018/03/14	0	0.00	12	21.65	21.60	-12	409	-2.93%
2018/03/13	0	0.00	20	21.30	21.40	-20	408	-4.90%
2018/03/12	0	0.00	11	21.21	21.25	-11	407	-2.70%
2018/03/09	0	0.00	10	21.25	21.35	-10	407	-2.45%
2018/03/08	1	21.25	0	0.00	21.35	1	410	0.24%
2018/03/01	0	0.00	4	21.60	21.80	-4	445	-0.90%
2018/02/09	0	0.00	5	21.00	20.85	-5	469	-1.07%
2018/02/07	3	21.20	0	0.00	20.90	3	469	0.64%
2018/01/30	1	22.40	0	0.00	22.50	1	459	0.22%
2018/01/29	0	0.00	1	22.70	22.65	-1	456	-0.22%
2018/01/24	10	22.80	0	0.00	22.80	10	450	2.22%
2018/01/23	0	0.00	1	22.95	22.95	-1	449	-0.22%
2018/01/19	1	22.65	0	0.00	22.80	1	439	0.23%
2018/01/17	2	22.88	0	0.00	22.85	2	426	0.47%
2018/01/16	6	22.95	0	0.00	22.95	6	425	1.41%
2018/01/15	2	23.00	0	0.00	23.10	2	423	0.47%
2018/01/10	0	0.00	3	22.45	22.40	-3	428	-0.70%
2018/01/09	1	22.20	0	0.00	22.00	1	421	0.24%
2018/01/08	10	22.09	1	22.05	22.00	9	419	2.15%
2018/01/05	12	21.87	0	0.00	21.80	12	406	2.95%
2018/01/04	18	22.03	0	0.00	21.95	18	404	4.45%
2018/01/03	12	21.78	0	0.00	21.95	12	399	3.01%
2018/01/02	0	0.00	1	21.65	21.65	-1	392	-0.25%