• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.289.51589.1088.60-1.82,114-0.08%
2024/11/21189.90089.5089.8012,1190.05%
2024/11/20488.031.188.4388.402.92,1690.13%
2024/11/19188.2000.0088.7012,1880.05%
2024/11/182287.232287.1686.8002,2480.00%
2024/11/1500.000.389.5087.40-0.32,250-0.01%
2024/11/141.185.97185.6086.100.12,2620.00%
2024/11/13185.00185.7085.7002,2980.00%
2024/11/121.286.6400.0085.701.22,3110.05%
2024/11/111.290.521.289.7390.3002,3130.00%
2024/11/070.186.070.486.2686.10-0.22,331-0.01%
2024/11/061.186.850.186.7085.0012,3360.04%
2024/11/052.188.071.188.1187.4012,3510.04%
2024/11/0400.00188.4087.90-12,397-0.04%
2024/11/01389.402.689.4189.400.52,4150.02%
2024/10/301.187.20187.5087.500.12,4530.00%
2024/10/29187.31187.8087.8002,5170.00%
2024/10/28190.5600.0087.5012,5560.04%
2024/10/252.189.36288.8088.200.12,5930.00%
2024/10/24187.512.589.5089.50-1.52,623-0.06%
2024/10/234.189.3500.0088.804.12,6640.15%
2024/10/22389.885.591.2391.40-2.52,736-0.09%
2024/10/218.394.322.594.4993.805.82,6990.21%
2024/10/182.298.52398.7798.10-0.82,682-0.03%
2024/10/1700.001100.00100.50-12,697-0.04%
2024/10/16099.50199.90101.00-12,759-0.04%
2024/10/152.599.561102.0098.401.52,8260.05%
2024/10/1424.299.9900.00100.5024.22,8660.84%
2024/10/111103.0100.00103.5012,8510.04%
2024/10/090.1102.001102.00102.00-12,859-0.03%
2024/10/083102.6700.00103.0032,8750.10%
2024/10/070102.5000.00102.5002,8810.00%
2024/10/041102.472101.75102.00-12,905-0.03%
2024/10/014.1106.242106.50105.002.12,9190.07%
2024/09/302.2108.011108.00108.001.22,9250.04%
2024/09/270.1110.5000.00109.500.12,9000.00%
2024/09/260.5108.6300.00106.000.52,8920.02%
2024/09/254110.006108.51108.50-22,907-0.07%
2024/09/247.2107.865.1107.52107.002.12,9020.07%
2024/09/235.8109.8412107.38106.50-6.22,875-0.22%
2024/09/2015.4116.929117.99117.006.42,8020.23%
2024/09/190.1124.500.1127.00127.0002,7230.00%
2024/09/1821.5122.2316123.00122.005.42,7410.20%
2024/09/1600.005125.50125.50-52,716-0.18%
2024/09/135126.492124.50124.0032,7420.11%
2024/09/1222.4126.569125.11123.0013.42,7360.49%
2024/09/118.2183.047.2185.65192.0012,6490.04%
2024/09/109.2189.711.2188.17183.5082,6270.30%
2024/09/090.4203.111211.50203.50-0.62,601-0.02%
2024/09/063210.675.4211.16215.00-2.42,567-0.09%
2024/09/0517.1211.5917.2210.17211.50-0.12,5670.00%
2024/09/045.1204.065.1205.20203.5002,5450.00%
2024/09/031.2201.422201.75202.00-0.82,508-0.03%
2024/09/022.5206.962203.75201.500.52,5410.02%
2024/08/3010193.0015.2191.64199.00-5.22,543-0.21%
2024/08/293.2181.541181.00181.002.22,4910.09%
2024/08/281182.511183.50185.0002,4930.00%
2024/08/273.1182.674.1182.40182.50-12,535-0.04%
2024/08/268.1182.508.1182.52182.50-0.12,5500.00%
2024/08/235.1182.672183.50181.503.12,5430.12%
2024/08/2213188.2819.4186.24189.00-6.42,524-0.25%
2024/08/216.3188.153.2190.33186.003.22,4670.13%
2024/08/2012.3197.879198.11198.003.32,4580.13%
2024/08/193.1208.492206.50206.501.12,4400.05%
2024/08/1615.3209.0615.1207.75209.000.22,4250.01%
2024/08/1510203.6011.4203.06205.00-1.42,407-0.06%
2024/08/1410.2194.6610193.65191.000.22,3870.01%
2024/08/137187.077184.79188.5002,3850.00%
2024/08/124186.883.2187.22190.000.82,4020.03%
2024/08/093.4180.044181.47180.00-0.62,393-0.03%
2024/08/081.3175.382171.00171.00-0.72,414-0.03%
2024/08/075.2175.304176.00177.001.22,4410.05%
2024/08/066.2168.456.2169.40167.5002,4550.00%
2024/08/052.4180.504182.63180.00-1.62,499-0.06%
2024/08/028.2209.693205.50199.505.22,5740.20%
2024/08/0117217.7621219.24219.50-42,656-0.15%
2024/07/315205.494.1207.18206.000.92,6420.03%
2024/07/304205.759204.22208.00-52,616-0.19%
2024/07/2910.2199.3730200.03197.00-19.82,597-0.76%
2024/07/2635.2201.989201.33200.0026.22,6161.00%
2024/07/2320.1216.7915221.57208.005.12,6020.20%
2024/07/222214.252215.75213.0002,5330.00%
2024/07/193217.161215.00217.0022,5280.08%
2024/07/1811226.5411227.14222.0002,5120.00%
2024/07/1710.1225.619228.33223.001.12,4840.05%
2024/07/1640.2227.4537227.35220.003.22,4760.13%
2024/07/153206.177208.50213.50-42,434-0.16%
2024/07/126196.584197.75194.5022,4080.08%
2024/07/116199.341.4197.39197.004.72,4400.19%
2024/07/109197.1117198.35201.50-82,448-0.33%
2024/07/0910.1191.0510191.25190.000.12,4540.00%
2024/07/084.2193.3600.00191.504.22,4620.17%
2024/07/057208.491.3205.03203.505.82,4700.23%
2024/07/041.3203.381.3204.65206.5002,5070.00%
2024/07/033196.504197.50197.50-12,533-0.04%
2024/07/024197.133197.67197.5012,5330.04%
2024/07/012194.009.1195.82196.50-7.12,534-0.28%
2024/06/285.3188.571190.00187.004.32,5670.17%
2024/06/271190.501188.50190.0002,5620.00%
2024/06/262188.502188.50186.5002,5740.00%
2024/06/2510.1197.909195.56188.501.12,5570.04%
2024/06/243194.005193.70193.50-22,501-0.08%
2024/06/215.1184.224.1185.00184.0012,4690.04%
2024/06/206.1187.724188.38187.002.12,4650.09%
2024/06/195.3192.573191.17191.002.22,4230.09%
2024/06/186186.757187.64188.00-12,399-0.04%
2024/06/178.2185.524182.00182.004.22,3820.18%
2024/06/142.3193.115194.50196.00-2.72,350-0.11%
2024/06/133184.332184.25184.5012,3090.04%
2024/06/122178.002182.75183.0002,2970.00%
2024/06/116.1177.384175.25177.002.12,2550.09%
2024/06/077.2182.646183.00182.001.22,2290.05%
2024/06/0611182.6410186.30183.5012,2160.05%
2024/06/0518184.3321.1184.71186.00-3.12,169-0.14%
2024/06/042172.503173.33174.50-12,084-0.05%
2024/06/039170.789170.67171.0002,0660.00%
2024/05/316.2168.699168.67172.00-2.82,043-0.14%
2024/05/307.1161.426161.92160.501.11,9810.06%
2024/05/2911.1158.9013155.27159.00-1.91,954-0.10%
2024/05/283155.8300.00152.5031,9320.16%
2024/05/2700.000.1153.00152.00-0.11,9300.00%
2024/05/241.2144.142.3147.56152.00-1.11,920-0.06%
2024/05/233151.4910.3152.75148.00-7.31,893-0.38%
2024/05/221.1159.451158.50158.500.11,8440.00%
2024/05/213160.503160.00160.5001,8300.00%
2024/05/203167.162168.25163.0011,8120.06%
2024/05/171170.502170.00169.50-11,777-0.06%
2024/05/161168.502170.25170.00-11,764-0.06%
2024/05/151162.502162.75162.50-11,702-0.06%
2024/05/144160.253160.00161.0011,6900.06%
2024/05/132165.006165.00164.00-41,642-0.24%
2024/05/1010166.4013166.88164.00-31,607-0.19%
2024/05/0917170.2912171.79168.5051,5690.32%
2024/05/0812.1170.019171.67173.003.11,4880.21%
2024/05/078165.6912.2162.80169.00-4.21,395-0.30%
2024/05/064158.386.1159.16160.00-2.11,260-0.17%
2024/05/031.1145.731144.50145.500.11,2140.01%
2024/05/026145.002144.00143.0041,2050.33%
2024/04/3017.2144.5813142.77143.504.21,1860.35%
2024/04/290138.0000.00142.0001,1330.00%
2024/04/261131.003132.67133.00-21,092-0.18%
2024/04/251127.003127.83127.00-21,062-0.19%
2024/04/241121.002124.50127.00-11,048-0.10%
2024/04/226125.254.2126.90121.501.91,0310.18%
2024/04/191128.001.1123.67123.00-0.1982-0.01%
2024/04/181.1126.501126.50125.000.19450.01%
2024/04/172118.502119.75122.0009220.00%
2024/04/152.2120.8600.00119.002.28470.26%
2024/04/122117.001.1117.59119.000.98170.11%
2024/04/111115.009114.39116.00-8799-1.00%
2024/04/1014113.505115.60112.5097621.18%
2024/04/096107.259.2107.20109.50-3.2698-0.45%
2024/04/080.199.00199.3099.80-0.9642-0.14%
2024/04/0300.001.898.1798.10-1.8639-0.28%
2024/04/02498.5810100.22100.50-6628-0.96%
2024/04/012102.601.1105.77105.000.95640.16%
2024/03/28193.30594.1293.60-4533-0.75%
2024/03/27190.0000.0091.2015350.19%
2024/03/200.194.2000.0093.400.15580.02%
2024/03/191.192.6500.0094.201.15850.19%
2024/03/18193.4000.0093.6015840.17%
2024/03/15493.8500.0094.3045870.68%
2024/03/140.497.68195.5095.30-0.6600-0.10%
2024/03/130.197.0000.0098.300.15960.02%
2024/03/120.196.60097.9098.000.15930.01%
2024/03/110.190.10192.0093.10-0.9581-0.15%
2024/03/08190.40390.4089.70-2572-0.35%
2024/03/0600.00189.8089.90-1576-0.17%
2024/03/050.189.0000.0088.800.16110.01%
2024/03/04190.0000.0088.5016420.16%
2024/02/2900.00189.6089.40-1668-0.15%
2024/02/270.288.6000.0088.200.26700.03%
2024/02/23187.80587.2087.30-4687-0.58%
2024/02/2200.00188.6087.90-1702-0.14%
2024/02/21588.2600.0088.7057150.70%
2024/02/2000.00486.9086.80-4716-0.56%
2024/02/19288.3000.0087.6027550.26%
2024/02/1500.00188.8089.90-1803-0.12%
2024/02/0500.00190.1090.20-1804-0.12%
2024/02/02190.00290.7590.20-1800-0.12%
2024/02/01489.90190.1090.0037880.38%
2024/01/3100.00189.2089.80-1788-0.13%
2024/01/2500.000.788.8089.00-0.7748-0.09%
2024/01/2400.00286.5086.50-2730-0.27%
2024/01/22184.30184.2084.4007070.00%
2024/01/19184.8000.0084.8016940.14%
2024/01/1700.00185.4084.90-1692-0.14%
2024/01/16186.60187.5086.2006920.00%
2024/01/1500.00789.2488.70-7687-1.02%
2024/01/04186.7000.0087.2017310.14%
2023/12/28285.90186.5086.6017340.14%
2023/12/27287.8000.0087.6027250.28%
2023/12/261.186.962.287.5888.60-1.1724-0.15%
2023/12/21187.50187.9086.1007230.00%
2023/12/2000.00186.9086.90-1724-0.14%
2023/12/19185.90285.9085.80-1727-0.14%
2023/12/18186.500.586.5186.500.57410.07%
2023/12/15389.230.287.9087.002.87530.37%
2023/12/140.489.741.188.0590.40-0.7748-0.10%
2023/12/131.186.33286.7086.40-0.9738-0.13%
2023/12/12085.8000.0085.8007430.00%
2023/12/11185.101.485.8885.00-0.4738-0.05%
2023/12/08183.5000.0083.9017550.13%
2023/12/060.485.0900.0084.000.48190.05%
2023/12/051.283.870.184.2084.501.28180.14%
2023/12/041.384.4600.0084.201.38210.16%
2023/12/01384.9700.0084.6038190.37%
2023/11/304.186.5600.0086.004.18170.50%
2023/11/29190.101.191.2987.60-0.1786-0.01%
2023/11/27192.3000.0092.4017480.13%
2023/11/2400.00192.0091.90-1746-0.13%
2023/11/21290.50391.1390.50-1741-0.13%
2023/11/170.188.0000.0088.300.17260.01%
2023/11/16392.0300.0087.1037300.41%
2023/11/15286.754.787.9490.20-2.7695-0.39%
2023/11/1400.00381.9082.00-3648-0.46%
2023/11/13179.8000.0079.8016400.16%
2023/11/0800.00181.4081.90-1673-0.15%
2023/11/0700.00379.9381.00-3679-0.44%
2023/11/0600.00180.1079.80-1679-0.15%
2023/11/03078.9000.0079.4006810.00%
2023/11/0200.00180.2079.20-1680-0.15%
2023/11/01179.6000.0079.0016810.15%
2023/10/31179.6000.0079.5016860.15%
2023/10/3000.000.480.6081.00-0.4690-0.05%
2023/10/24180.9000.0079.0017090.14%
2023/10/20478.9300.0079.5046840.58%
2023/10/19176.9000.0079.3016730.16%
2023/10/180.178.6000.0077.400.16670.01%
2023/10/12182.1000.0081.1016470.15%
2023/10/11180.7000.0082.1016450.16%
2023/10/02180.7500.0080.8016580.15%
2023/09/26282.2000.0081.5026660.30%
2023/09/19181.7000.0086.0016160.16%
2023/09/140.175.1000.0075.700.15810.02%
2023/09/131173.58675.1074.8055840.86%
2023/09/1200.00295.3598.00-2552-0.36%
2023/09/1100.00493.3396.00-4515-0.78%
2023/09/0800.00694.0093.60-6494-1.21%
2023/09/07195.00193.2093.2004970.00%
2023/08/29196.20196.9097.8004590.00%
2023/08/15197.50193.8093.8004400.00%
2023/08/14194.30194.7096.5004330.00%
2023/08/0900.00893.7094.50-8411-1.95%
2023/08/0700.00294.0093.70-2404-0.49%
2023/08/04294.100.193.0093.501.94000.48%
2023/08/01291.4000.0093.4023870.52%
2023/07/31391.10289.5091.0013830.26%
2023/07/28288.5000.0089.9023700.54%
2023/07/27287.2000.0088.0023650.55%
2023/07/26285.9500.0086.4023630.55%
2023/07/2500.000.185.0084.20-0.1362-0.03%
2023/07/24283.8500.0084.8023610.55%
2023/07/1700.00187.1085.20-1370-0.27%
2023/07/12288.4500.0087.0023800.53%
2023/07/1100.00188.0088.60-1380-0.26%
2023/07/10185.8000.0085.9013940.25%
2023/07/0700.00185.4083.90-1397-0.25%
2023/07/06189.7000.0087.2013960.25%
2023/07/05188.8000.0088.8013890.26%
2023/07/0300.00180.5081.80-1374-0.27%
2023/06/30377.4700.0077.8033730.80%
2023/06/2600.000.177.6078.00-0.1368-0.03%
2023/06/2100.000.877.3077.50-0.8367-0.22%
2023/06/20077.7000.0077.5003640.00%
2023/06/19177.30177.9078.1003630.00%
2023/06/14082.0000.0080.3003650.00%
2023/06/1200.000.481.5081.40-0.4351-0.11%
2023/06/020.180.5000.0080.900.13380.03%
2023/06/010.181.5000.0080.300.13410.03%
2023/05/310.182.00181.0082.10-0.9337-0.27%
2023/05/300.280.0500.0080.000.23230.06%
2023/05/260.278.5000.0077.600.23070.05%
2023/05/1800.00279.0579.20-2273-0.73%
2023/05/120.176.3000.0076.000.12570.02%
2023/05/11075.5000.0077.0002570.02%
2023/05/050.176.6000.0076.100.12600.02%
2023/05/030.176.6000.0076.100.12660.04%
2023/05/020.177.1000.0076.900.12780.02%
2023/04/240.177.0000.0079.500.13260.03%
2023/04/2000.000.275.4076.30-0.2314-0.06%
2023/04/170.278.8000.0079.300.22790.07%
2023/04/140.177.6000.0078.500.12680.04%
2023/04/130.179.20175.4077.30-0.9262-0.34%
2023/04/120.174.50274.5574.20-2243-0.80%
2023/04/1100.00273.0073.40-2237-0.84%
2023/04/060.172.7000.0072.200.12400.04%
2023/03/24175.5000.0075.5012380.42%
2023/03/2200.00175.4075.30-1238-0.42%
2023/03/17175.8000.0075.8012340.43%
2023/03/1600.00175.2075.20-1229-0.44%
2023/03/150.176.4000.0076.400.12290.04%
2023/03/0600.00178.3079.60-1256-0.39%
2023/03/030.176.8000.0077.400.12640.04%
2023/03/02177.1000.0077.4012700.37%
2023/03/01277.25177.8077.8012760.36%
2023/02/24176.30176.8076.8002820.00%
2023/02/23175.6000.0076.0012900.34%
2023/02/200.178.1000.0078.300.13090.03%
2023/02/09179.3000.0079.6013270.31%
2023/01/3100.00180.6080.00-1336-0.30%
2023/01/30284.70188.9084.2013250.31%
2023/01/17484.35484.7785.200308-0.01%
2023/01/16175.90376.2377.50-2292-0.68%
2022/12/08073.0000.0072.7003810.00%
2022/12/06173.8000.0073.5014060.25%
2022/12/0200.000.273.9073.90-0.2428-0.04%
2022/12/01175.80175.7075.3004310.00%
2022/11/29173.0000.0073.1014310.23%
2022/11/28276.8000.0075.3024290.47%
2022/11/25178.50278.0579.80-1429-0.23%
2022/11/230.173.8000.0073.500.14320.01%
2022/11/21174.6000.0075.0014440.23%
2022/11/11176.0000.0072.1014240.24%
2022/11/08171.9000.0071.8014240.24%
2022/11/0100.000.178.7078.00-0.1410-0.03%
2022/10/24092.3000.0093.6003940.01%
2022/10/2100.000.293.0094.50-0.2389-0.04%
2022/10/1200.000.199.0097.50-0.1381-0.03%
2022/09/2600.000.168.9070.00-0.1341-0.03%
2022/09/23171.70171.9071.5003330.00%
2022/09/2200.00173.0072.80-1330-0.30%
2022/09/211.375.8500.0075.601.33240.40%
2022/09/191.185.59182.0080.000.13100.03%
2022/09/160.1152.0000.00150.000.12870.03%
2022/09/141147.001148.00146.0002510.00%
2022/09/0800.002147.50149.00-2220-0.91%
2022/09/070.1142.0000.00143.500.12110.04%
2022/09/060141.5000.00142.0002110.01%
2022/09/0200.001140.50140.50-1207-0.48%
2022/08/291132.0000.00132.0011690.59%
2022/08/263135.503133.50133.5001650.00%
2022/06/0100.002127.00128.00-2208-0.96%
2022/05/241123.0000.00121.5011970.51%
2022/05/231125.0000.00123.0011930.52%
2022/04/2200.000.2126.00124.00-0.2173-0.10%
2022/04/180.1124.5000.00124.000.11710.03%
2022/04/150.1128.501133.00124.50-0.9170-0.53%
2022/04/140123.5000.00125.0001660.01%
2022/04/111120.501118.00118.0001620.00%
2022/03/251132.001134.00133.5001350.00%
2022/03/247133.437130.93130.0001250.00%
2022/03/233134.1700.00130.503943.18%
2022/02/1600.00878.9179.50-829-27.09%
2021/11/05176.1000.0076.401741.34%
2021/11/04176.6000.0076.301731.37%
2021/11/03677.3700.0077.006728.26%
2021/09/0100.00183.1081.90-1139-0.72%
2021/08/31283.15183.3083.3011380.72%
2021/05/24371.90373.2773.2001050.00%
2021/01/2100.00167.2067.90-1255-0.39%
2021/01/1400.00268.6568.20-2261-0.76%
2020/12/28168.9000.0069.4012950.34%
2020/12/1800.00172.4074.20-1349-0.29%
2020/12/1600.00169.3070.40-1389-0.26%
2020/12/14367.50367.8369.0004060.00%
2020/12/1100.00172.9069.80-1408-0.24%
2020/12/09368.67269.2069.0014280.23%
2020/12/08375.131.174.7073.701.94310.44%
2020/12/07379.57378.2381.5004290.00%
2020/12/042.175.70175.7075.701.14220.26%
2020/11/1900.00166.0068.00-1402-0.25%
2020/11/1800.00365.2765.50-3403-0.74%
2020/11/17165.3000.0065.5014040.25%
2020/11/16162.50165.2065.5004040.00%
2020/11/12261.80262.2562.8004070.00%
2020/11/11161.70162.8062.8004120.00%
2020/11/0900.00362.1063.00-3412-0.73%
2020/11/05164.0000.0063.2014100.24%
2020/11/04163.40164.7064.8004090.00%
2020/11/03662.90464.3364.6024050.49%
2020/11/02263.60264.8064.5004010.00%
2020/10/3000.00163.3064.80-1395-0.25%
2020/10/29162.40162.7061.8003910.00%
2020/10/1900.00156.3056.00-1386-0.26%
2020/10/1500.00156.7056.40-1399-0.25%
2020/10/1400.00362.1760.70-3395-0.76%
2020/10/13262.2000.0061.7023920.51%
2020/10/1200.00365.3065.30-3400-0.75%
2020/10/08266.10265.3565.7004100.00%
2020/10/07366.20164.5066.2024150.48%
2020/09/3000.00265.0065.10-2429-0.47%
2020/09/29162.5000.0063.0014270.23%
2020/09/28265.4500.0065.7024240.47%
2020/09/2500.00168.0064.70-1416-0.24%
2020/09/2400.0017.162.9564.80-17.1402-4.24%
2020/09/23267.5500.0069.7023890.51%
2020/09/22971.991071.5772.00-1376-0.27%
2020/09/2100.00367.7068.60-3335-0.89%
2020/09/170.156.50156.1057.00-0.9308-0.29%
2020/09/16154.4000.0055.1013030.33%
2020/09/14554.70653.2250.70-1289-0.35%
2020/09/10350.6000.0050.2032531.18%
2020/09/09148.9000.0049.5512460.41%
2020/09/0800.00548.0048.00-5244-2.04%
2020/09/07146.40347.1345.80-2241-0.83%
2020/09/0400.00150.1050.30-1239-0.42%
2020/09/0300.00150.2050.60-1235-0.42%
2020/08/2800.00246.4548.00-2229-0.87%
2020/08/26245.3300.0045.6022260.88%
2020/08/25245.63146.6545.0012210.45%
2020/08/2100.00142.2041.65-1210-0.47%
2020/08/20239.8000.0040.0022070.96%
2020/08/19242.501741.3842.05-15201-7.43%
2020/08/18139.0000.0039.7511930.52%
2020/08/17938.40637.1539.0031921.56%
2020/08/14636.15136.2536.9051842.71%
2020/08/131335.8000.0036.00131797.24%
2020/08/12235.4300.0035.0021771.13%
2020/07/1600.000.732.3032.70-0.7141-0.49%
2020/06/29632.35633.1433.400660.00%
2020/06/0800.00132.5033.15-159-1.69%
2020/05/20128.35129.3528.000430.00%
2020/04/2300.00624.8825.00-626-22.90%
2020/04/16623.7600.0023.8562325.28%
2020/04/0100.00016.9016.90023-0.17%
2020/03/17119.3500.0018.901244.08%
2020/03/10123.2000.0023.201234.28%
2019/05/2400.00225.7524.95-235-5.57%
2019/04/12124.2500.0025.001244.16%
2019/03/26125.8500.0025.801195.02%
2019/01/14125.7500.0025.101146.75%
2018/11/08124.2500.0024.251175.87%
2018/09/13125.1500.0025.801214.72%
2018/08/28124.9500.0024.951313.15%
2018/07/13124.8000.0024.8011080.92%
2018/06/29126.6000.0026.2011390.71%
2018/06/28128.0000.0027.0011480.67%
2018/06/15130.7000.0030.2511900.52%
2018/06/14132.0000.0030.4511910.52%
2018/06/13130.6500.0030.5011920.52%
2018/06/11132.1500.0031.0011950.51%
2018/06/05136.7500.0037.0011940.51%
2018/06/04236.7800.0036.9521871.07%
2018/05/21237.0000.0037.0021531.30%
2018/04/09330.5700.0029.5531032.90%
2018/04/03130.0000.0030.001951.05%
2018/03/29228.80229.0028.600650.00%
2018/03/28226.50228.1028.000420.00%
2018/01/2500.00323.1523.40-320-14.60%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－15天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－15天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－15天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音