皇昌 (2543)-台新-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
48.80
漲跌
▲0.80
漲幅
+1.67%
成交量
10,562張
產業
上市營建類股▲1.70%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	97	48.58	21.2	48.59	48.80	75.8	8,325	0.91%
2024/04/24	137	47.10	101	47.32	48.00	36	8,212	0.44%	大買/大賣/
2024/04/23	186.3	47.59	199.3	48.30	48.15	-13.1	8,136	-0.16%	大買/大賣/
2024/04/22	114.1	55.80	254	55.05	50.40	-139.9	7,902	-1.77%	大買/大賣/鉅額交易
2024/04/19	103	51.85	83.1	53.08	53.80	19.9	7,298	0.27%	大買/
2024/04/18	44	48.67	21	49.12	48.95	23	6,913	0.33%
2024/04/17	125	47.92	35	47.40	47.20	90	6,828	1.32%	大買/
2024/04/16	5.3	45.09	8	44.98	45.20	-2.7	6,842	-0.04%
2024/04/15	53.1	47.68	33	47.53	46.35	20.1	6,853	0.29%
2024/04/12	32	43.74	44	44.95	45.65	-12	6,703	-0.18%
2024/04/11	2	41.50	0	0.00	41.50	2	6,704	0.03%
2024/04/10	2	41.80	3	41.43	41.70	-1	6,703	-0.01%
2024/04/09	1	41.15	1	41.30	41.40	0	6,728	0.00%
2024/04/08	4	41.36	1	41.80	41.00	3	6,789	0.04%
2024/04/03	2	40.50	80	40.24	41.15	-78	6,803	-1.15%
2024/04/02	4	41.99	0.2	42.05	42.00	3.8	6,785	0.06%
2024/03/29	17	42.67	13	41.86	42.50	4	6,803	0.06%
2024/03/28	27	42.93	17	42.71	43.10	10	6,761	0.15%
2024/03/27	47	42.25	20	41.80	41.70	27	6,766	0.40%
2024/03/26	57	42.51	5	41.67	41.00	52	6,775	0.77%
2024/03/25	1	41.90	5.5	41.96	42.00	-4.5	6,736	-0.07%
2024/03/22	7	42.41	9.1	42.82	42.50	-2.1	6,732	-0.03%
2024/03/21	5	43.46	6	42.78	42.95	-1	6,713	-0.01%
2024/03/20	17	45.22	26	43.85	43.15	-9	6,698	-0.13%
2024/03/19	7	43.84	2	45.15	43.55	5	6,686	0.07%
2024/03/18	2	44.80	2	44.83	45.00	0	6,776	0.00%
2024/03/15	23	45.08	23	45.74	44.80	0	6,838	0.00%
2024/03/14	17.2	45.26	18	45.04	45.05	-0.8	6,874	-0.01%
2024/03/13	39	46.90	29.5	47.97	45.60	9.5	6,842	0.14%
2024/03/12	112	50.31	107	49.95	49.80	5	6,768	0.07%	大買/大賣/
2024/03/11	31	48.64	28.4	46.37	49.10	2.6	6,502	0.04%
2024/03/08	13	45.16	19	45.77	44.65	-6	6,453	-0.09%
2024/03/07	28	48.06	34	48.25	47.10	-6	6,381	-0.09%
2024/03/06	74	48.76	81	47.99	47.70	-7	6,259	-0.11%
2024/03/05	59	46.61	44.3	45.81	48.05	14.7	6,009	0.24%
2024/03/04	46	45.99	150.2	46.30	43.70	-104.2	5,866	-1.78%	大賣/鉅額交易
2024/03/01	23	43.97	15	44.76	46.05	8	5,627	0.14%
2024/02/29	34.5	42.78	16	41.94	41.90	18.5	5,467	0.34%
2024/02/27	39	41.86	10	41.70	41.10	29	5,352	0.54%
2024/02/26	46	37.84	70	38.97	39.05	-24	5,242	-0.46%
2024/02/23	38	37.07	20	36.63	35.50	18	5,136	0.35%
2024/02/22	117	37.16	71	37.23	34.60	46	5,053	0.91%	大買/
2024/02/21	10	37.23	83	37.43	38.35	-73	5,048	-1.45%
2024/02/20	32	33.23	47	34.42	34.90	-15	5,177	-0.29%
2024/02/19	22	30.82	18.3	30.95	31.75	3.7	5,061	0.07%
2024/02/16	60	29.76	8	29.43	29.50	52	5,074	1.02%
2024/02/15	6	28.66	25	28.56	28.80	-19	5,131	-0.37%
2024/02/05	0	0.00	3	26.80	26.40	-3	5,181	-0.06%
2024/02/02	8	26.95	8	27.24	26.75	0	5,279	0.00%
2024/02/01	5	27.55	7	27.67	27.25	-2	5,298	-0.04%
2024/01/31	8	27.64	11	27.71	27.90	-3	5,321	-0.06%
2024/01/30	8	27.42	8	27.49	27.60	0	5,340	0.00%
2024/01/29	46	27.87	53	27.57	27.60	-7	5,370	-0.13%
2024/01/26	28	26.77	12	26.77	26.80	16	5,372	0.30%
2024/01/25	2	25.15	0	0.00	25.10	2	5,510	0.04%
2024/01/24	5	26.08	5	25.80	25.75	0	5,619	0.00%
2024/01/22	7	25.36	9	25.78	25.30	-2	5,648	-0.04%
2024/01/19	20	25.74	18	25.68	25.65	2	5,654	0.04%
2024/01/18	12	26.02	20	26.29	25.40	-8	5,699	-0.14%
2024/01/17	28	26.86	12	27.03	26.60	16	5,777	0.28%
2024/01/16	13	28.27	27	28.23	28.15	-14	5,777	-0.24%
2024/01/15	44	29.19	26	28.81	28.80	18	5,773	0.31%
2024/01/12	24	28.68	52	28.90	29.05	-28	5,715	-0.49%
2024/01/11	55	27.73	45	28.04	28.15	10	5,660	0.18%
2024/01/10	39.1	27.69	32	27.72	27.80	7.1	5,597	0.13%
2024/01/09	33.2	27.30	5	26.94	26.95	28.2	5,604	0.50%
2024/01/08	62	27.91	81	28.07	28.10	-19	5,587	-0.34%
2024/01/05	5	26.32	35	26.94	26.50	-30	5,433	-0.55%
2024/01/04	4	25.45	0	0.00	25.25	4	5,367	0.07%
2024/01/03	1	25.45	11	25.82	25.80	-10	5,370	-0.19%
2024/01/02	8	25.73	23	24.67	25.85	-15	5,340	-0.28%
2023/12/29	9	24.98	7	24.88	24.55	2	5,275	0.04%
2023/12/28	1	25.30	2.5	24.96	24.80	-1.5	5,279	-0.03%
2023/12/27	2	25.25	4.5	25.15	25.05	-2.5	5,346	-0.05%
2023/12/26	2	25.20	0	0.00	25.20	2	5,375	0.04%
2023/12/25	0	0.00	17.5	26.10	25.35	-17.5	5,416	-0.32%
2023/12/22	13	25.90	1	26.08	25.75	12	5,433	0.22%
2023/12/21	6	26.92	8	26.94	26.60	-2	5,505	-0.04%
2023/12/20	20	27.94	2.5	27.76	27.60	17.5	5,569	0.31%
2023/12/19	2	27.63	8	28.03	27.90	-6	5,608	-0.11%
2023/12/18	1	28.30	3	29.00	28.10	-2	5,584	-0.04%
2023/12/15	9	28.84	2	29.48	28.30	7	5,573	0.13%
2023/12/14	5	30.46	3	30.13	29.30	2	5,541	0.04%
2023/12/13	22	30.69	12.1	30.52	30.50	9.9	5,494	0.18%
2023/12/12	19	29.38	16	29.38	29.75	3	5,345	0.06%
2023/12/11	10	29.24	19	29.46	30.00	-9	5,222	-0.17%
2023/12/08	20.1	28.32	5	27.99	28.00	15.1	5,081	0.30%
2023/12/07	31.3	29.02	13	29.72	29.00	18.3	5,041	0.36%
2023/12/06	35	28.26	27	28.27	28.20	8	4,954	0.16%
2023/12/05	22	30.75	23	31.00	29.95	-1	4,807	-0.02%
2023/12/04	10.4	35.89	4	33.59	33.25	6.4	4,691	0.14%
2023/12/01	14	36.90	7	36.09	36.90	7	4,609	0.15%
2023/11/30	2	35.15	0	0.00	34.90	2	4,596	0.04%
2023/11/29	0	0.00	6	34.46	34.80	-6	4,608	-0.13%
2023/11/28	29.3	33.49	31	33.83	33.30	-1.7	4,590	-0.04%
2023/11/27	0	0.00	3	33.23	33.30	-3	4,560	-0.07%
2023/11/24	9	31.95	10	32.40	32.20	-1	4,528	-0.02%
2023/11/23	3	33.35	3	33.23	33.30	0	4,504	0.00%
2023/11/22	33.5	33.39	49	33.43	34.25	-15.5	4,468	-0.35%
2023/11/21	45	32.44	21	32.45	32.35	24	4,415	0.54%
2023/11/20	99	35.82	96	35.87	34.55	3	4,319	0.07%
2023/11/17	88	31.72	276	31.04	33.40	-188	3,887	-4.84%	大賣/鉅額交易
2023/11/16	28	29.82	28	30.35	30.40	0	3,418	0.00%
2023/11/15	75	26.29	17	27.13	27.65	58	3,241	1.79%
2023/11/14	99	23.92	48	24.38	25.15	51	3,091	1.65%
2023/11/13	76	22.26	24	22.65	22.90	52	2,914	1.78%
2023/11/10	41	21.49	30	21.54	21.30	11	2,798	0.39%
2023/11/09	8	20.31	11	20.35	20.50	-3	2,692	-0.11%
2023/11/08	20	20.55	28	20.64	20.50	-8	2,685	-0.30%
2023/11/07	22	20.78	32	20.63	20.40	-10	2,696	-0.37%
2023/11/06	26	20.25	16	20.32	20.55	10	2,654	0.38%
2023/11/03	39	19.54	54	19.59	19.30	-15	2,577	-0.58%
2023/11/02	52	20.99	34	21.06	20.50	18	2,467	0.73%
2023/11/01	34	20.47	51	20.20	20.90	-17	2,240	-0.76%
2023/10/31	10	19.07	15	19.18	19.10	-5	2,103	-0.24%
2023/10/30	15	19.17	1	19.00	19.05	14	2,077	0.67%
2023/10/27	13	18.74	10	18.75	18.55	3	2,044	0.15%
2023/10/26	18	19.17	8	19.28	19.00	10	2,009	0.50%
2023/10/25	23	19.05	4	18.76	19.35	19	1,935	0.98%
2023/10/24	4	18.01	4	17.64	18.05	0	1,795	0.00%
2023/10/23	5	17.40	0	0.00	17.60	5	1,724	0.29%
2023/10/20	7	16.49	0	0.00	16.50	7	1,667	0.42%
2023/10/19	16	15.88	11	16.10	16.10	5	1,646	0.30%
2023/10/18	0	0.00	36	15.88	16.10	-36	1,593	-2.26%
2023/10/17	47	17.78	45	16.89	16.35	2	1,553	0.13%
2023/10/16	23	16.56	3	16.60	16.80	20	1,390	1.44%
2023/10/13	4	15.89	0	0.00	15.30	4	1,307	0.31%
2023/10/12	9	15.68	3	15.97	15.50	6	1,295	0.46%
2023/10/06	2	14.95	1	14.95	14.80	1	1,227	0.08%
2023/10/05	0	0.00	6	15.05	14.95	-6	1,214	-0.49%
2023/10/03	21	15.78	23	15.62	15.20	-2	1,165	-0.17%
2023/10/02	2	15.80	5	15.56	15.80	-3	1,074	-0.28%
2023/09/28	18	14.31	11	14.40	14.40	7	1,003	0.70%
2023/09/27	1	15.40	13	14.89	15.50	-12	936	-1.28%
2023/09/26	50	15.60	44	15.63	15.35	6	881	0.68%
2023/09/25	8	15.33	4	15.08	15.50	4	740	0.54%
2023/09/22	2	13.85	6	14.05	14.10	-4	633	-0.63%
2023/09/21	13	12.71	16	12.90	12.85	-3	579	-0.52%
2023/09/20	0	0.00	2	13.15	13.05	-2	571	-0.35%
2023/09/19	1	12.45	1	12.70	12.90	0	565	0.00%
2023/09/18	10	12.78	4	12.10	12.65	6	555	1.08%
2023/09/14	0	0.00	11	11.90	12.00	-11	542	-2.03%
2023/09/13	3	11.90	0	0.00	11.90	3	538	0.56%
2023/09/12	4	11.83	5	12.25	11.80	-1	539	-0.19%
2023/09/11	9	11.39	6	11.45	12.00	3	526	0.57%
2023/09/08	2	12.10	4	12.30	11.90	-2	510	-0.39%
2023/09/07	0	0.00	0.2	12.30	12.05	-0.2	520	-0.04%
2023/09/06	1	12.00	0	0.00	11.85	1	505	0.20%
2023/09/05	8	11.88	3	12.05	11.75	5	499	1.00%
2023/09/04	14	11.40	27	11.62	12.00	-13	477	-2.72%
2023/09/01	9	11.30	0	0.00	11.35	9	447	2.01%
2023/08/31	0	0.00	5	11.00	11.00	-5	435	-1.15%
2023/08/30	27	10.98	0	0.00	10.90	27	432	6.24%
2023/08/29	0	0.00	1	10.75	10.80	-1	428	-0.23%
2023/08/28	1	10.60	32	10.58	10.60	-31	425	-7.29%
2023/08/25	5	10.75	1	10.85	10.75	4	420	0.95%
2023/08/24	0	0.00	2	11.10	10.95	-2	414	-0.48%
2023/08/23	27	10.62	0	0.00	11.15	27	396	6.81%
2023/08/21	2	10.25	2	10.35	10.35	0	357	0.00%
2023/08/18	5	10.40	0	0.00	10.25	5	355	1.41%
2023/08/16	0	0.00	5	10.75	10.55	-5	341	-1.46%
2023/08/15	1	10.40	1	10.45	10.50	0	323	0.00%
2023/08/14	11	10.54	3	11.00	10.40	8	314	2.55%
2023/08/11	2	10.38	22	10.72	10.30	-20	274	-7.30%
2023/08/09	0	0.00	1	9.70	9.73	-1	209	-0.48%
2023/08/04	0	0.00	4	9.74	9.72	-4	209	-1.91%
2023/08/02	1	9.78	0	0.00	9.72	1	209	0.48%
2023/07/31	1	9.85	0	0.00	9.87	1	202	0.49%
2023/07/27	1	9.91	0	0.00	9.90	1	198	0.50%
2023/07/21	3	9.95	0	0.00	9.89	3	193	1.55%
2023/07/18	0	0.00	20	9.95	9.93	-20	200	-9.99%
2023/07/14	1	10.00	0	0.00	9.97	1	197	0.51%
2023/07/11	2	9.87	0	0.00	9.89	2	194	1.03%
2023/07/06	1	9.90	0	0.00	9.94	1	196	0.51%
2023/06/27	2	9.96	0	0.00	9.96	2	183	1.09%
2023/06/26	4	9.99	9	10.05	9.98	-5	178	-2.79%
2023/06/20	14	10.08	1	10.25	10.00	13	173	7.51%
2023/06/16	20	10.25	0	10.40	10.15	20	166	12.02%
2023/06/15	10	10.46	15	10.25	10.30	-5	157	-3.17%
2023/06/14	0	0.00	1	10.40	10.35	-1	155	-0.64%
2023/06/13	10	10.45	0	0.00	10.25	10	151	6.60%
2023/06/12	10	10.05	0	0.00	9.99	10	133	7.47%
2023/06/09	0	0.00	2	9.94	9.95	-2	129	-1.54%
2023/06/07	3	10.10	3	10.05	10.05	0	122	0.00%
2023/06/06	0	0.00	10	9.97	9.97	-10	117	-8.55%
2023/06/05	10	9.80	0	0.00	9.86	10	111	8.97%
2023/05/24	0	0.00	10	9.48	9.64	-10	105	-9.49%
2023/05/23	0	0.00	12	9.50	9.60	-12	104	-11.44%
2023/05/22	12	9.61	0	0.00	9.59	12	105	11.36%
2023/05/18	0	0.00	30	9.55	9.62	-30	105	-28.56%
2023/05/16	30	9.68	0	0.00	9.65	30	100	29.73%
2023/05/15	0	0.00	4	9.47	9.50	-4	98	-4.05%
2023/05/12	3	9.50	0	0.00	9.56	3	98	3.05%
2023/05/11	2	9.53	1	9.37	9.46	1	98	1.02%
2023/04/17	0	0.00	5	9.71	9.66	-5	93	-5.38%
2023/04/14	1	9.84	0.1	9.70	9.70	0.9	91	1.00%
2023/04/13	9	9.70	0	0.00	9.69	9	86	10.44%
2023/04/07	5	9.46	0	0.00	9.33	5	73	6.80%
2023/02/07	0	0.00	1	8.94	9.01	-1	94	-1.06%
2023/02/06	0	0.00	4	9.00	9.00	-4	94	-4.23%
2023/02/03	0	0.00	25	9.00	9.05	-25	94	-26.33%
2023/02/02	0	0.00	10	8.99	9.10	-10	94	-10.62%
2023/01/30	5	8.93	0	0.00	8.93	5	93	5.34%
2023/01/16	0	0.00	5	8.92	8.91	-5	95	-5.26%
2023/01/10	2	9.27	0	0.00	9.20	2	92	2.17%
2022/12/27	10	9.06	0	0.00	9.02	10	101	9.82%
2022/12/26	30	9.07	0	0.00	9.00	30	103	29.10%
2022/12/22	0	0.00	1	8.84	8.91	-1	105	-0.95%
2022/12/21	1	8.91	0	0.00	8.83	1	110	0.91%
2022/12/14	3	9.15	3	9.47	9.18	0	118	0.00%
2022/12/09	0.1	8.70	0	0.00	8.72	0.1	106	0.09%
2022/10/07	0	0.00	10	8.63	8.69	-10	447	-2.23%
2022/10/06	10	8.74	0	0.00	8.73	10	448	2.23%
2022/09/30	0	0.00	0	8.66	8.70	0	450	0.00%
2022/09/26	0	0.00	2	8.70	8.71	-2	440	-0.45%
2022/09/22	0	0.00	60	8.78	8.82	-60	436	-13.76%
2022/09/21	5	9.02	0	0.00	8.87	5	434	1.15%
2022/09/20	15	9.06	0	0.00	9.01	15	431	3.47%
2022/09/19	41	9.08	1	9.07	9.04	40	430	9.30%
2022/09/01	0	0.00	2	9.53	9.54	-2	464	-0.43%
2022/08/26	2	9.86	0	0.00	9.89	2	472	0.42%
2022/08/25	0	0.00	5	9.79	9.78	-5	473	-1.06%
2022/08/24	1	9.87	0	0.00	9.69	1	469	0.21%
2022/08/23	3	9.72	3	9.74	9.69	0	465	0.00%
2022/08/22	4	9.85	0	0.00	9.90	4	455	0.88%
2022/08/19	0	0.00	7	10.40	10.40	-7	408	-1.71%
2022/08/16	0	0.00	15	10.15	9.85	-15	338	-4.43%
2022/08/15	35	9.85	33	9.84	9.85	2	303	0.66%
2022/08/12	13	8.96	0	0.00	8.96	13	288	4.51%
2022/08/11	0	0.00	85	8.16	8.15	-85	298	-28.44%
2022/08/08	3	8.45	0	0.00	8.14	3	318	0.94%
2022/08/05	1	8.54	0	0.00	8.45	1	289	0.35%
2022/08/03	1	8.65	0	0.00	8.61	1	295	0.34%
2022/07/19	1	8.15	1	8.13	8.15	0	336	0.00%
2022/07/07	4	8.41	0	0.00	8.42	4	536	0.74%
2022/07/01	1	8.35	0	0.00	8.40	1	708	0.14%
2022/06/28	5	8.85	0	0.00	8.78	5	709	0.70%
2022/06/24	0	0.00	8	8.82	8.73	-8	709	-1.13%
2022/06/23	5	8.77	0	0.00	8.68	5	707	0.71%
2022/06/20	1	9.38	1	9.16	9.28	0	672	0.00%
2022/06/17	5	9.19	0	0.00	9.30	5	664	0.75%
2022/06/14	10	9.14	0	0.00	9.36	10	649	1.54%
2022/06/10	3	9.56	0	0.00	9.37	3	640	0.47%
2022/06/09	30	9.48	20	9.28	9.54	10	637	1.57%
2022/06/08	10	9.23	0	0.00	9.39	10	631	1.58%
2022/06/07	0	0.00	10	9.19	9.16	-10	624	-1.60%
2022/06/06	30	9.21	0	0.00	9.30	30	622	4.82%
2022/06/02	10	8.97	10	9.04	9.05	0	616	0.00%
2022/06/01	10	8.82	0	0.00	8.87	10	608	1.64%
2022/05/27	0	0.00	1	8.80	8.72	-1	600	-0.17%
2022/05/24	5	8.87	0	0.00	8.70	5	589	0.85%
2022/05/23	0	0.00	2	9.29	9.25	-2	568	-0.35%
2022/05/20	1	9.56	1	9.72	9.61	0	561	0.00%
2022/05/19	3	9.42	0	0.00	9.60	3	546	0.55%
2022/05/18	2	8.98	0	0.00	9.10	2	525	0.38%
2022/05/12	0	0.00	1	8.00	7.90	-1	501	-0.20%
2022/05/10	0	0.00	7	7.96	8.02	-7	494	-1.42%
2022/05/03	0	0.00	2	8.19	8.13	-2	484	-0.41%
2022/04/25	1	8.10	0	0.00	8.05	1	458	0.22%
2022/04/21	1	8.80	0	0.00	9.07	1	429	0.23%
2022/04/18	8	9.02	1	9.00	8.83	7	395	1.77%
2022/04/15	4	9.49	4	9.52	9.18	0	380	0.00%
2022/04/14	8	10.03	6.2	11.16	10.15	1.8	351	0.51%
2022/04/13	8.2	11.42	5	11.35	10.80	3.2	305	1.05%
2022/04/12	5	10.60	6.2	10.06	10.60	-1.2	226	-0.51%
2022/04/11	1	9.60	3	9.72	9.66	-2	181	-1.10%
2022/04/08	7	9.99	0	0.00	10.15	7	161	4.34%
2021/12/02	0	0.00	1	7.52	7.66	-1	32	-3.05%
2021/11/29	1	7.69	0	0.00	7.61	1	37	2.70%
2021/08/13	0.1	7.40	0	0.00	7.57	0.1	84	0.08%
2021/08/12	0	0.00	14	7.55	7.54	-14	84	-16.50%
2021/08/06	0	0.00	1	7.70	7.69	-1	95	-1.05%
2021/07/27	1	7.73	0	0.00	7.73	1	129	0.77%
2021/07/23	2	7.72	0	0.00	7.76	2	137	1.45%
2021/07/22	2	7.70	0	0.00	7.68	2	147	1.36%
2021/07/12	0	0.00	1	7.55	7.61	-1	388	-0.26%
2021/06/24	2	7.53	0	0.00	7.53	2	406	0.49%
2021/06/23	0	0.00	2	7.42	7.50	-2	408	-0.49%
2021/06/11	6	7.59	0	0.00	7.49	6	412	1.46%
2021/06/04	0.1	7.74	0	0.00	7.82	0.1	409	0.03%
2021/06/03	2	7.84	1	7.85	7.74	1	409	0.24%
2021/06/02	0	0.00	1	7.63	7.68	-1	408	-0.24%
2021/05/25	0	0.00	1	7.52	7.54	-1	401	-0.25%
2021/05/24	1	7.38	0	0.00	7.34	1	401	0.25%
2021/05/17	2	7.47	2	7.47	7.47	0	396	0.00%
2021/05/14	1	8.30	4	8.16	8.29	-3	392	-0.77%
2021/05/13	1	7.46	0	0.00	8.24	1	388	0.26%
2021/05/11	0.1	8.58	0	0.00	8.67	0.1	374	0.02%
2021/05/07	0	0.00	1	8.90	9.01	-1	367	-0.27%
2021/05/05	0	0.00	2	8.10	8.45	-2	361	-0.55%
2021/05/04	0	0.00	5	8.12	8.16	-5	358	-1.39%
2021/05/03	0	0.00	1	8.80	8.71	-1	353	-0.28%
2021/04/27	1	9.11	0	0.00	9.05	1	335	0.30%
2021/04/26	3	9.75	0	0.00	9.69	3	324	0.92%
2021/04/23	6	9.81	0	0.00	10.10	6	308	1.95%
2021/04/22	6.1	10.15	5	10.12	10.15	1.1	282	0.39%
2021/04/21	5	9.18	50	8.74	9.25	-45	200	-22.43%
2021/04/20	52	8.41	2	8.41	8.41	50	159	31.31%
2021/04/19	0	0.00	1	7.08	7.65	-1	119	-0.84%
2021/04/13	0	0.00	20	6.91	6.89	-20	103	-19.27%
2021/04/09	1	6.99	0	0.00	6.85	1	111	0.89%
2021/04/08	1	6.95	0	0.00	6.95	1	110	0.91%
2021/03/31	1	6.86	0	0.00	6.86	1	114	0.87%
2021/02/22	20	6.91	0	0.00	6.95	20	120	16.57%
2020/12/25	0	0.00	2	7.00	6.98	-2	87	-2.28%
2020/12/24	0	0.00	7	6.98	6.99	-7	85	-8.16%
2020/12/22	0	0.00	15	7.02	6.96	-15	86	-17.39%
2020/12/21	15	7.08	4	7.07	7.05	11	89	12.28%
2020/12/18	7	7.10	0	0.00	7.07	7	90	7.75%
2020/12/14	4	7.01	0	0.00	7.10	4	125	3.18%
2020/12/10	1	6.94	0	0.00	7.08	1	131	0.76%
2020/12/09	3	6.97	0	0.00	7.09	3	136	2.20%
2020/12/08	7	7.11	0	0.00	7.05	7	136	5.12%
2020/12/04	4	7.21	0	0.00	7.20	4	137	2.90%
2020/12/03	2	7.34	0	0.00	7.39	2	134	1.49%
2020/12/02	3	7.42	0	0.00	7.40	3	133	2.24%
2020/12/01	2	7.56	1	7.73	7.58	1	132	0.75%
2020/11/30	1	7.35	17	7.47	7.73	-16	129	-12.39%
2020/11/27	0	0.00	2	7.29	7.29	-2	124	-1.60%
2020/11/26	0	0.00	0	7.00	7.01	0	121	0.00%
2020/11/19	1	6.93	0	0.00	6.93	1	121	0.82%
2020/10/29	0	0.00	1	6.85	6.83	-1	131	-0.76%
2020/10/21	1	6.95	0	0.00	7.05	1	134	0.74%
2020/10/19	2	7.02	0	0.00	7.04	2	134	1.49%
2020/10/16	1	7.02	0	0.00	6.98	1	130	0.76%
2020/10/15	1	7.00	0	0.00	7.15	1	130	0.76%
2020/10/08	2	7.18	0	0.00	7.19	2	122	1.64%
2020/10/05	1	6.92	0	0.00	6.92	1	119	0.83%
2020/09/29	2	6.98	0	0.00	7.01	2	121	1.65%
2020/09/25	1	6.88	0	0.00	6.90	1	120	0.83%
2020/09/24	1	6.93	0	0.00	6.93	1	121	0.83%
2020/09/23	3	7.18	0	0.00	7.30	3	120	2.49%
2020/09/22	3	7.39	0	0.00	7.30	3	119	2.51%
2020/09/21	3	7.63	20	7.79	7.62	-17	116	-14.62%
2020/09/18	20	7.45	12	7.40	7.53	8	100	7.96%
2020/09/17	3	6.85	0	0.00	6.85	3	85	3.51%
2020/09/16	0	0.00	5	7.03	7.05	-5	85	-5.85%
2020/09/15	2	7.14	0	0.00	7.25	2	86	2.31%
2020/09/14	3	7.13	0	0.00	7.13	3	82	3.62%
2020/08/04	0	0.00	1	6.32	6.39	-1	71	-1.41%
2020/08/03	1	6.37	0	0.00	6.38	1	70	1.43%
2020/07/02	2	6.40	0	0.00	6.48	2	53	3.71%
2020/06/09	1	6.50	0	0.00	6.55	1	43	2.29%
2020/06/05	0.4	6.52	0	0.00	6.52	0.4	38	1.10%
2020/04/10	0	0.00	1	6.70	6.65	-1	24	-4.17%
2020/04/01	1	6.57	0	0.00	6.60	1	25	3.87%
2020/01/02	4	7.22	0	0.00	7.20	4	18	21.32%
2019/12/31	2	7.40	0	0.00	7.36	2	16	12.22%
2019/07/15	0	7.42	0	0.00	7.47	0	8	0.02%
2018/04/18	0	0.00	8	7.70	7.95	-8	92	-8.66%
2018/04/17	8	8.12	0	0.00	7.72	8	79	10.09%