根基 (2546)-台新-高雄券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	74.20	0	0.00	74.10	2	116	1.71%
2024/11/15	0	0.00	0.2	74.80	74.70	-0.2	117	-0.17%
2024/11/12	0.1	74.80	0.2	76.00	74.20	-0.1	116	-0.09%
2024/11/08	1	74.40	0	0.00	74.00	1	122	0.82%
2024/11/05	0.3	73.10	0	0.00	73.20	0.3	130	0.22%
2024/11/04	0	73.15	0.7	73.10	73.40	-0.7	140	-0.51%
2024/10/29	0	73.25	0	0.00	72.70	0	159	0.00%
2024/10/28	0.2	74.00	0	73.50	73.70	0.2	161	0.10%
2024/10/25	0	73.00	0	0.00	73.00	0	163	0.02%
2024/10/24	0.1	73.10	0	0.00	73.30	0.1	168	0.06%
2024/10/18	0.3	73.87	0	0.00	73.10	0.3	189	0.13%
2024/10/16	0	73.00	0	0.00	72.90	0	212	0.02%
2024/10/15	0.4	72.80	0	0.00	73.00	0.4	218	0.20%
2024/10/14	0	0.00	0	73.00	72.10	0	223	-0.02%
2024/10/11	0.2	72.30	0	0.00	72.70	0.2	222	0.07%
2024/10/09	0	0.00	1	72.20	72.20	-1	223	-0.45%
2024/10/08	1.1	72.51	2	73.20	72.40	-0.9	226	-0.40%
2024/10/07	0	73.50	0	0.00	73.20	0	225	0.02%
2024/10/04	1.3	73.32	1	73.30	73.00	0.3	225	0.13%
2024/09/30	0.3	74.52	0	0.00	74.30	0.3	225	0.11%
2024/09/27	1	74.60	0	0.00	74.40	1	224	0.45%
2024/09/26	0	0.00	2	74.75	74.80	-2	222	-0.90%
2024/09/25	2.1	74.17	0	0.00	74.40	2.1	223	0.94%
2024/09/24	0	0.00	1	74.10	73.90	-1	222	-0.45%
2024/09/20	2	73.25	0.2	74.51	74.70	1.8	220	0.81%
2024/09/10	1	74.00	0	0.00	73.70	1	233	0.44%
2024/09/05	0	77.08	0	77.40	77.00	0	238	0.01%
2024/09/04	0.2	77.27	2	76.05	76.70	-1.9	243	-0.76%
2024/09/03	1	79.40	0	0.00	79.20	1	248	0.40%
2024/08/30	0	0.00	1	80.10	80.50	-1	257	-0.39%
2024/08/28	0	0.00	1	80.40	80.30	-1	265	-0.38%
2024/08/27	0	0.00	4	79.35	79.70	-4	274	-1.46%
2024/08/26	2	79.15	2	80.60	79.10	0	275	0.00%
2024/08/23	4	79.80	0	0.00	79.30	4	278	1.44%
2024/08/22	0.1	81.30	0	0.00	81.20	0.1	279	0.02%
2024/08/12	0.5	79.77	1	78.10	78.80	-0.5	350	-0.15%
2024/08/08	0	0.00	0.4	81.10	80.10	-0.4	379	-0.11%
2024/08/06	0.1	76.40	0	0.00	78.30	0.1	426	0.01%
2024/08/05	3.6	83.93	4	81.25	81.00	-0.4	440	-0.08%
2024/08/02	1	90.20	1	90.70	90.00	0	477	0.00%
2024/07/31	0	0.00	2	92.60	92.40	-2	695	-0.29%
2024/07/29	1	92.80	1	93.80	93.50	0	746	0.00%
2024/07/26	2	99.20	0	0.00	99.30	2	756	0.26%
2024/07/22	0.1	96.00	1	95.80	95.80	-0.9	803	-0.11%
2024/07/19	7	100.10	6	98.50	98.50	1	820	0.12%
2024/07/18	7	100.37	9	100.61	101.00	-2	833	-0.24%
2024/07/17	2	100.50	1	99.80	99.80	1	872	0.11%
2024/07/16	0	97.60	1	98.00	96.20	-1	948	-0.10%
2024/07/15	2	97.80	2.1	97.45	97.50	-0.1	993	-0.01%
2024/07/10	1	95.20	1.1	96.00	95.50	-0.1	993	-0.01%
2024/07/08	1	93.90	0	0.00	93.60	1	990	0.10%
2024/07/05	3	93.90	0	0.00	94.60	3	990	0.30%
2024/07/03	0	0.00	3	93.97	93.80	-3	990	-0.30%
2024/07/02	0.1	94.50	2	94.00	94.00	-1.9	990	-0.19%
2024/07/01	1	94.60	1	94.90	94.80	0	990	0.00%
2024/06/28	1	93.50	0	0.00	93.40	1	988	0.10%
2024/06/26	0.1	93.70	0	0.00	93.60	0.1	989	0.01%
2024/06/21	1	94.50	0	0.00	93.70	1	988	0.10%
2024/06/17	1	94.70	0	0.00	94.50	1	980	0.10%
2024/06/14	2	95.90	2	95.40	95.60	0	976	0.00%
2024/06/13	0	0.00	0	95.50	95.20	0	974	0.00%
2024/06/11	2	97.45	1	98.30	96.10	1	972	0.10%
2024/06/07	0	0.00	2	97.30	99.10	-2	982	-0.20%
2024/06/03	0	0.00	1	94.60	96.50	-1	967	-0.10%
2024/05/31	3	96.97	1	95.50	95.50	2	963	0.21%
2024/05/29	1.1	95.56	0.3	95.52	95.60	0.8	955	0.08%
2024/05/28	1	95.50	0	0.00	95.00	1	953	0.10%
2024/05/27	1.2	93.97	1	92.90	94.00	0.2	952	0.02%
2024/05/24	0	0.00	1	93.00	92.60	-1	955	-0.10%
2024/05/23	0.3	93.00	3	93.00	92.20	-2.8	958	-0.29%
2024/05/22	1	96.00	0	0.00	96.50	1	940	0.11%
2024/05/21	0	96.90	0	0.00	96.10	0	935	0.00%
2024/05/17	1	96.70	1	97.10	97.00	0	926	0.00%
2024/05/16	2	94.00	8	95.03	95.50	-6	918	-0.66%
2024/05/15	4	94.10	0	0.00	94.10	4	895	0.45%
2024/05/14	1	97.00	1	96.50	96.60	0	875	0.00%
2024/05/13	8	99.35	4	99.23	99.00	4	857	0.47%
2024/05/10	3	113.00	2	110.75	108.50	1	819	0.12%
2024/05/09	15.1	116.94	9.2	113.22	113.00	5.9	803	0.74%
2024/05/08	5	118.10	3	117.67	117.50	2	780	0.26%
2024/05/07	31.1	125.41	20.1	126.08	117.00	11	736	1.49%
2024/05/06	26.1	123.40	26.3	124.01	128.00	-0.2	613	-0.03%
2024/05/03	6	114.00	7	114.36	116.50	-1	506	-0.20%
2024/05/02	5	106.50	3	107.83	106.00	2	467	0.43%
2024/04/30	12	104.08	8	103.00	103.00	4	449	0.89%
2024/04/29	14	107.71	17	108.09	107.50	-3	434	-0.69%
2024/04/26	2	103.75	2.2	104.64	108.00	-0.2	397	-0.05%
2024/04/25	14	102.28	14.2	101.98	103.50	-0.2	378	-0.05%
2024/04/24	1	102.50	0	0.00	100.00	1	357	0.28%
2024/04/23	18.2	102.34	18	103.00	100.50	0.2	341	0.05%
2024/04/22	27	107.44	25.3	107.59	102.50	1.7	294	0.58%
2024/04/19	15	102.09	25.1	101.70	102.50	-10.1	205	-4.94%
2024/04/18	0	0.00	0.2	92.00	93.60	-0.2	153	-0.13%
2024/04/09	0.2	89.70	0	0.00	89.50	0.2	145	0.14%
2024/04/01	0	87.30	0	0.00	88.20	0	145	0.00%
2024/03/28	0	0.00	0	85.90	86.70	0	145	0.00%
2024/03/27	0	85.35	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.20	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.40	0	0.00	85.40	0	142	0.00%
2024/03/21	0	85.70	0	0.00	85.60	0	141	0.00%
2024/03/19	0	86.30	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.88	0	0.00	85.80	0	144	0.02%
2024/03/15	0	84.08	0	0.00	84.00	0	143	0.00%
2024/03/13	1	84.40	0	0.00	84.30	1	139	0.72%
2024/03/08	0	0.00	1.3	89.43	88.80	-1.3	117	-1.12%
2024/03/06	0	89.40	0	0.00	89.50	0	113	0.00%
2024/03/05	0	88.50	0	0.00	89.40	0	112	0.00%
2024/02/29	0	0.00	0	89.50	89.10	0	107	-0.03%
2024/02/27	0	88.10	0	0.00	88.40	0	104	0.02%
2024/02/26	1	88.90	0	0.00	89.20	1	99	1.00%
2024/02/22	0	0.00	0	84.10	84.00	0	91	-0.04%
2024/02/20	0	82.10	0.2	82.30	82.30	-0.1	86	-0.13%
2024/02/19	0	81.10	0	0.00	80.60	0	83	0.00%
2024/02/16	0	79.50	0	0.00	79.90	0	80	0.00%
2024/01/31	0	0.00	1	79.20	79.00	-1	80	-1.25%
2024/01/26	0	77.90	1	76.90	76.50	-1	78	-1.28%
2024/01/23	1	77.50	0	0.00	77.50	1	78	1.27%
2024/01/17	2	77.00	0	0.00	76.00	2	76	2.60%
2024/01/10	1	78.10	0	0.00	78.60	1	72	1.37%
2024/01/09	0.1	79.00	0	0.00	78.90	0.1	71	0.08%
2024/01/08	0	0.00	0.5	80.04	79.30	-0.5	71	-0.76%
2024/01/05	0	80.10	0.1	80.30	80.30	-0.1	70	-0.09%
2024/01/04	0	0.00	2	79.40	79.60	-2	70	-2.86%
2024/01/03	0	0.00	0	79.50	79.30	0	69	0.00%
2024/01/02	0	0.00	0.1	86.50	79.90	-0.1	68	-0.15%
2023/12/27	1	79.30	0	80.00	79.10	1	66	1.48%
2023/12/26	0	0.00	1	79.40	80.00	-1	64	-1.54%
2023/12/25	0	78.00	0	0.00	78.00	0	60	0.06%
2023/12/22	0	77.60	0	0.00	77.60	0	60	0.03%
2023/12/20	1	77.20	0	0.00	76.80	1	58	1.72%
2023/12/19	0	0.00	0.1	77.30	77.50	-0.1	58	-0.09%
2023/12/13	0	0.00	4	74.21	74.50	-4	53	-7.55%
2023/12/12	0	75.00	0	0.00	74.80	0	52	0.00%
2023/12/07	1	74.70	0	0.00	74.70	1	54	1.83%
2023/12/01	0	74.70	0	0.00	74.60	0	62	0.05%
2023/11/29	1	75.00	0	0.00	74.80	1	69	1.43%
2023/11/28	0.2	75.00	0	0.00	75.00	0.2	71	0.28%
2023/11/27	0	0.00	4	75.00	74.70	-4	71	-5.56%
2023/11/21	0	74.80	0	0.00	74.70	0	71	0.06%
2023/11/20	0	74.50	1	74.70	74.40	-1	72	-1.33%
2023/11/17	0	0.00	0	74.50	74.20	0	73	-0.05%
2023/11/15	0	0.00	0	75.00	73.80	0	77	0.00%
2023/11/10	0.1	76.00	0	0.00	75.60	0.1	76	0.08%
2023/11/08	0	74.40	0	0.00	74.50	0	79	0.04%
2023/11/03	0	0.00	1	74.00	74.20	-1	81	-1.23%
2023/11/02	0.1	73.70	1	73.50	73.30	-0.9	83	-1.08%
2023/10/30	0.1	73.90	0	0.00	73.50	0.1	88	0.06%
2023/10/26	0.1	73.50	0	0.00	73.30	0.1	91	0.11%
2023/10/20	0	0.00	1	73.10	73.40	-1	122	-0.82%
2023/10/19	0	73.00	0	0.00	73.00	0	127	0.03%
2023/10/17	1	73.90	0	0.00	73.60	1	131	0.76%
2023/10/13	0	0.00	0.3	73.90	73.50	-0.3	135	-0.22%
2023/10/11	1	74.30	0	0.00	73.80	1	138	0.72%
2023/10/02	0	0.00	0	74.60	74.50	0	142	0.00%
2023/09/26	0.1	74.50	0	0.00	73.80	0.1	143	0.05%
2023/09/20	1	74.50	0	0.00	74.50	1	145	0.69%
2023/09/19	0	74.90	0	0.00	74.70	0	145	0.02%
2023/09/18	0	0.00	0.1	75.00	74.70	-0.1	147	-0.07%
2023/09/15	0.1	75.20	0	75.20	74.90	0.1	148	0.10%
2023/09/13	0	75.50	0	0.00	75.00	0	148	0.00%
2023/09/06	0	0.00	0.1	78.30	78.30	-0.1	161	-0.05%
2023/09/05	0	79.80	5	78.76	79.60	-5	160	-3.08%
2023/09/04	2	76.19	0	0.00	76.30	2	156	1.30%
2023/09/01	0	0.00	0.1	74.30	74.20	-0.1	156	-0.06%
2023/08/31	0	74.60	0	0.00	75.30	0	155	0.03%
2023/08/30	0.1	74.00	0	0.00	74.50	0.1	157	0.03%
2023/08/24	4	73.48	1	73.30	73.40	3	162	1.84%
2023/08/23	1	72.50	0	0.00	73.70	1	163	0.61%
2023/08/22	0	0.00	0.3	72.30	73.00	-0.3	163	-0.20%
2023/08/21	0.3	73.55	1	73.70	73.60	-0.7	164	-0.41%
2023/08/18	0.1	72.50	0	0.00	72.50	0.1	162	0.06%
2023/08/16	1	70.90	0	0.00	70.70	1	162	0.62%
2023/08/15	0	71.60	0	0.00	71.30	0	165	0.00%
2023/08/14	1	72.00	0	0.00	71.80	1	167	0.60%
2023/08/11	0	0.00	0	70.30	70.30	0	169	0.00%
2023/08/02	0.1	70.80	1	71.00	70.40	-0.9	199	-0.45%
2023/07/31	1	72.20	0	0.00	71.70	1	196	0.51%
2023/07/28	2	71.55	0	72.30	71.60	2	195	1.00%
2023/07/27	1	71.30	0	0.00	72.60	1	192	0.52%
2023/07/25	1	74.50	0	0.00	75.00	1	176	0.57%
2023/07/24	1.1	73.08	0	73.70	74.50	1.1	176	0.64%
2023/07/20	0	71.50	0	0.00	71.70	0	169	0.00%
2023/07/17	1.1	72.53	0	0.00	72.20	1.1	170	0.64%
2023/07/14	0	0.00	0.4	72.80	72.60	-0.4	170	-0.21%
2023/07/13	1	72.40	0	0.00	72.50	1	168	0.59%
2023/07/12	0	0.00	0.1	71.20	71.40	-0.1	166	-0.03%
2023/07/11	0.1	71.60	0	0.00	71.20	0.1	168	0.06%
2023/07/07	0.1	70.90	0	0.00	71.00	0.1	172	0.06%
2023/07/06	7.2	71.88	0	0.00	71.70	7.2	173	4.14%
2023/07/05	0.1	72.40	0	0.00	72.30	0.1	174	0.05%
2023/07/03	0	0.00	0	73.70	72.40	0	192	-0.01%
2023/06/29	0	0.00	1	71.80	72.20	-1	197	-0.53%
2023/06/28	0	71.80	3	71.80	71.60	-3	198	-1.49%
2023/06/27	0.1	71.20	0	0.00	71.30	0.1	199	0.05%
2023/06/21	0.1	70.90	0.1	75.00	71.80	0	203	-0.01%
2023/06/19	1.1	71.31	0	0.00	70.90	1.1	209	0.52%
2023/06/16	2	70.65	0	0.00	70.80	2	217	0.92%
2023/06/15	0	0.00	0	71.70	71.70	0	219	0.00%
2023/06/14	1	71.60	0	0.00	71.60	1	225	0.44%
2023/06/13	0.2	73.07	1.1	72.91	72.80	-0.9	229	-0.37%
2023/06/12	0.1	73.00	0	0.00	73.40	0.1	241	0.02%
2023/06/07	0.5	71.30	0	0.00	70.60	0.5	238	0.21%
2023/06/02	1	69.70	0	69.90	70.00	1	236	0.42%
2023/06/01	1	69.40	0.1	69.60	69.40	0.9	235	0.39%
2023/05/31	0.1	69.44	2.2	69.23	70.00	-2.1	234	-0.89%
2023/05/30	0	0.00	0	69.00	68.70	0	232	0.00%
2023/05/29	0	0.00	0	68.50	68.50	0	232	0.00%
2023/05/25	0.5	68.20	0	0.00	67.90	0.5	232	0.22%
2023/05/23	0	0.00	1	67.80	67.70	-1	231	-0.43%
2023/05/22	0	0.00	3.1	68.01	68.20	-3.1	231	-1.34%
2023/05/19	0.1	68.30	0	0.00	68.00	0.1	231	0.04%
2023/05/17	1	66.50	0	0.00	68.20	1	226	0.44%
2023/05/15	0.2	66.05	0	0.00	65.80	0.2	219	0.09%
2023/05/12	4.3	65.69	4	66.35	66.80	0.3	215	0.14%
2023/05/11	0	0.00	0.3	72.33	71.50	-0.3	193	-0.15%
2023/05/10	0	72.00	0	0.00	71.90	0	192	0.02%
2023/05/05	0	0.00	4	71.40	71.40	-4	192	-2.07%
2023/05/03	0	0.00	0.1	71.10	71.10	-0.1	195	-0.05%
2023/05/02	4.1	71.99	0	71.20	72.00	4.1	195	2.09%
2023/04/28	0	0.00	0.1	71.10	71.00	-0.1	195	-0.03%
2023/04/27	0	0.00	0.3	69.90	70.30	-0.3	192	-0.16%
2023/04/25	0.3	68.13	0	0.00	67.70	0.3	188	0.16%
2023/04/24	0	67.90	0	0.00	68.90	0	188	0.00%
2023/04/21	0	67.70	0	0.00	67.60	0	191	0.00%
2023/04/20	0	0.00	0.2	68.80	68.50	-0.2	189	-0.11%
2023/04/18	0.3	69.60	0	0.00	69.60	0.3	189	0.16%
2023/04/17	0	0.00	0.1	68.70	69.20	-0.1	190	-0.05%
2023/04/14	0.2	69.36	2	69.00	68.80	-1.8	191	-0.95%
2023/04/11	0.1	70.40	0	0.00	70.80	0.1	186	0.05%
2023/04/10	0	0.00	5.6	69.20	70.30	-5.6	184	-3.00%
2023/04/07	0.1	70.88	2	71.00	69.20	-1.9	183	-1.03%
2023/04/06	0.1	68.90	1.2	68.93	70.70	-1.1	173	-0.64%
2023/03/31	0.7	67.94	3.5	67.69	67.90	-2.8	164	-1.70%
2023/03/30	0.1	66.26	0	67.00	66.70	0.1	160	0.06%
2023/03/29	0.3	66.71	0.3	66.84	66.70	0	159	0.02%
2023/03/28	0.1	67.80	0	0.00	67.40	0.1	157	0.03%
2023/03/27	0	0.00	1	67.90	68.20	-1	156	-0.64%
2023/03/24	2	67.20	0	0.00	67.50	2	155	1.29%
2023/03/23	0	0.00	1.2	67.93	67.80	-1.2	153	-0.78%
2023/03/22	1.1	68.09	0	0.00	67.00	1.1	152	0.70%
2023/03/21	1	66.50	4.2	66.60	66.70	-3.2	148	-2.16%
2023/03/20	0.1	64.40	2	64.35	64.20	-1.9	142	-1.33%
2023/03/17	0.1	62.80	0	0.00	62.70	0.1	137	0.04%
2023/03/16	3.1	62.35	8	61.79	62.90	-4.9	130	-3.76%
2023/03/15	7	59.90	3.2	61.00	61.10	3.8	121	3.10%
2023/03/14	0	0.00	1.5	57.67	57.20	-1.5	107	-1.41%
2023/03/10	0.4	57.40	3	57.13	57.70	-2.6	102	-2.53%
2023/03/09	0.6	57.25	0	0.00	57.80	0.6	102	0.60%
2023/03/08	0.1	57.00	0	0.00	57.10	0.1	101	0.10%
2023/03/01	1	56.60	0	0.00	56.70	1	101	0.98%
2023/02/24	0	56.70	0	0.00	56.70	0	100	0.04%
2023/02/23	0	0.00	3	56.90	56.90	-3	99	-3.01%
2023/02/22	0.5	56.80	0	0.00	56.70	0.5	98	0.51%
2023/02/20	1.6	56.54	0	0.00	56.70	1.6	96	1.62%
2023/02/17	0.2	55.90	0	0.00	56.00	0.2	94	0.21%
2023/02/08	0.2	56.00	0	0.00	56.10	0.2	93	0.21%
2023/02/07	1.1	56.23	1	56.00	56.40	0.1	93	0.06%
2023/02/03	0.8	55.50	1.1	55.47	55.60	-0.3	89	-0.31%
2023/02/02	0.1	55.50	0	0.00	55.70	0.1	88	0.11%
2023/02/01	0	0.00	1.2	55.42	55.30	-1.2	86	-1.40%
2023/01/31	1	54.10	0	0.00	54.00	1	83	1.20%
2023/01/30	0	0.00	1	54.40	54.10	-1	83	-1.20%
2023/01/17	0	0.00	0.2	53.40	53.50	-0.2	80	-0.25%
2023/01/16	0	53.88	2.1	53.20	53.20	-2.1	80	-2.61%
2023/01/13	0.1	53.40	0	0.00	53.60	0.1	79	0.13%
2023/01/12	0	0.00	2	54.05	53.90	-2	78	-2.54%
2023/01/11	2.2	53.61	2	53.60	54.00	0.2	76	0.22%
2023/01/10	0.1	52.30	0	0.00	52.30	0.1	72	0.14%
2023/01/09	1.7	52.82	0	0.00	52.70	1.7	71	2.35%
2023/01/06	0.3	53.00	0	0.00	52.80	0.3	69	0.43%
2023/01/05	1.1	52.97	3	53.20	53.30	-1.9	69	-2.79%
2023/01/04	2.8	52.44	3	52.50	52.90	-0.2	68	-0.23%
2023/01/03	0.2	51.43	1	52.00	52.10	-0.8	67	-1.11%
2022/12/29	0.1	51.00	2	51.05	51.30	-1.9	65	-2.90%
2022/12/26	2	50.50	0	0.00	51.30	2	64	3.10%
2022/12/23	0.1	50.32	0	0.00	50.50	0.1	64	0.19%
2022/12/19	0	0.00	0.1	50.40	50.30	-0.1	68	-0.10%
2022/12/15	0.2	51.00	2	51.00	50.90	-1.8	67	-2.72%
2022/12/14	1.9	50.88	0.2	50.55	51.00	1.7	66	2.49%
2022/12/13	0.5	50.85	0	0.00	50.50	0.5	65	0.75%
2022/12/12	1.9	50.89	3	51.03	51.10	-1.1	66	-1.63%
2022/12/01	0	0.00	0.1	50.00	49.95	-0.1	63	-0.20%
2022/11/30	0	0.00	1	50.10	50.30	-1	62	-1.60%
2022/11/28	0.2	49.72	0	0.00	50.00	0.2	62	0.31%
2022/11/25	1.1	50.20	1	49.50	50.20	0.1	64	0.20%
2022/11/21	0	0.00	2.3	48.65	48.90	-2.3	62	-3.66%
2022/11/15	0	0.00	2	49.25	49.15	-2	65	-3.04%
2022/11/14	0.8	49.18	4	48.98	49.45	-3.2	66	-4.84%
2022/11/11	1.3	48.40	0	0.00	48.35	1.3	65	1.98%
2022/11/10	1	47.60	0	0.00	47.70	1	65	1.53%
2022/11/09	0.6	46.61	0	0.00	46.70	0.6	64	0.98%
2022/11/08	0.1	46.50	0	0.00	46.45	0.1	64	0.12%
2022/11/07	1.2	46.23	0	0.00	46.30	1.2	66	1.73%
2022/10/31	0.4	45.59	0	0.00	45.70	0.4	71	0.50%
2022/10/28	0.1	46.00	0	0.00	45.60	0.1	72	0.14%
2022/10/27	0.4	45.93	0	0.00	46.00	0.4	75	0.48%
2022/10/26	1.4	45.52	0	0.00	45.55	1.4	77	1.76%
2022/10/25	0.1	46.40	0	0.00	46.10	0.1	82	0.13%
2022/10/21	0	0.00	0.1	46.25	46.30	-0.1	93	-0.07%
2022/10/20	0.1	46.20	0	0.00	46.20	0.1	95	0.10%
2022/10/19	0.2	47.25	0	0.00	46.95	0.2	96	0.17%
2022/10/17	0	46.90	0	0.00	47.20	0	95	0.01%
2022/10/14	0.1	47.55	0	0.00	47.55	0.1	96	0.09%
2022/10/12	0.2	48.00	0	0.00	48.00	0.2	96	0.21%
2022/10/11	1.1	48.02	0	0.00	48.00	1.1	96	1.13%
2022/10/07	0.1	49.10	0	0.00	48.85	0.1	95	0.05%
2022/10/06	0.1	49.20	0.1	49.45	49.10	-0.1	95	-0.08%
2022/10/03	1	48.90	0	0.00	48.80	1	96	1.04%
2022/09/30	0.2	49.10	0	0.00	49.35	0.2	95	0.21%
2022/09/29	0.3	49.10	0	0.00	49.30	0.3	95	0.29%
2022/09/27	0.1	49.25	0	0.00	49.55	0.1	94	0.12%
2022/09/26	0.7	49.20	0	0.00	49.30	0.7	94	0.75%
2022/09/20	0.4	50.08	0.8	50.32	50.10	-0.4	94	-0.42%
2022/09/19	1	50.40	0	0.00	49.90	1	94	1.06%
2022/09/16	0	0.00	0	50.60	50.50	0	93	-0.02%
2022/09/13	0	0.00	2	51.55	51.20	-2	96	-2.07%
2022/09/08	1	50.30	0	0.00	50.60	1	99	1.01%
2022/09/05	1	50.10	0	0.00	50.10	1	99	1.00%
2022/08/31	2	50.50	0	0.00	50.50	2	99	2.00%
2022/08/29	0	0.00	2	51.40	51.80	-2	98	-2.02%
2022/08/26	0	0.00	2	51.65	51.90	-2	98	-2.03%
2022/08/24	1	50.40	0	0.00	50.50	1	97	1.03%
2022/08/23	1	49.95	0	0.00	49.95	1	97	1.03%
2022/08/17	0.1	50.42	0	0.00	49.90	0.1	96	0.11%
2022/08/16	2	50.05	0	0.00	50.10	2	95	2.09%
2022/08/12	1	49.50	0	0.00	49.70	1	94	1.06%
2022/08/11	1	49.55	0	0.00	49.70	1	93	1.07%
2022/08/10	0.1	49.90	0	0.00	49.70	0.1	91	0.11%
2022/08/09	0	0.00	3	49.95	49.80	-3	93	-3.21%
2022/08/02	3	50.13	0	0.00	50.20	3	97	3.09%
2022/08/01	3	50.03	0.2	49.95	50.60	2.8	98	2.85%
2022/07/29	1	55.70	3	55.73	55.70	-2	93	-2.14%
2022/07/28	0	0.00	2	54.70	55.50	-2	87	-2.27%
2022/07/27	0.2	54.50	0	0.00	54.30	0.2	83	0.18%
2022/07/26	0	0.00	1.2	53.95	53.90	-1.2	82	-1.41%
2022/07/20	1.1	53.13	0	0.00	53.00	1.1	87	1.25%
2022/07/19	0.1	52.25	0	0.00	52.70	0.1	88	0.07%
2022/07/13	1	51.20	0	0.00	51.10	1	93	1.07%
2022/07/06	0	0.00	2	50.10	50.10	-2	110	-1.81%
2022/07/05	1	50.10	3	50.10	50.20	-2	121	-1.65%
2022/07/04	0.1	50.00	0	0.00	49.85	0.1	124	0.04%
2022/07/01	0	0.00	1	50.10	49.90	-1	127	-0.78%
2022/06/30	0.1	50.80	0	0.00	50.70	0.1	129	0.08%
2022/06/29	0.1	50.90	0	0.00	50.60	0.1	131	0.08%
2022/06/27	0	51.30	0	0.00	51.40	0	145	0.01%
2022/06/23	0	0.00	1	51.50	50.80	-1	157	-0.64%
2022/06/22	1	50.90	0	0.00	51.30	1	158	0.63%
2022/06/21	0.1	51.40	1	51.80	51.80	-0.9	162	-0.58%
2022/06/20	2.4	51.29	0	0.00	51.00	2.4	173	1.39%
2022/06/17	1.2	51.84	0	0.00	51.90	1.2	171	0.68%
2022/06/16	1	53.10	0	0.00	52.40	1	173	0.58%
2022/06/14	2.2	52.29	0	0.00	52.30	2.2	174	1.27%
2022/06/07	0.1	53.80	0	0.00	53.60	0.1	177	0.05%
2022/06/06	0	0.00	0	54.00	54.00	0	177	0.00%
2022/05/31	0	0.00	1	54.90	54.60	-1	183	-0.54%
2022/05/25	0.1	53.10	0	0.00	53.00	0.1	186	0.04%
2022/05/18	0	0.00	5	52.60	52.70	-5	191	-2.61%
2022/05/17	0	52.00	0	0.00	52.10	0	190	0.02%
2022/05/16	5	51.90	0	0.00	52.00	5	190	2.63%
2022/05/12	0.1	52.20	0	0.00	51.30	0.1	191	0.05%
2022/05/11	0.1	52.40	0	0.00	52.20	0.1	192	0.04%
2022/05/10	0	52.20	0	0.00	52.30	0	193	0.02%
2022/05/09	0	0.00	3	53.20	52.70	-3	191	-1.57%
2022/05/06	0.1	54.50	0	0.00	54.40	0.1	190	0.03%
2022/05/05	1	55.00	0	0.00	54.80	1	191	0.52%
2022/05/04	1	54.80	0	0.00	54.80	1	191	0.52%
2022/04/29	0	0.00	2	54.70	54.60	-2	192	-1.04%
2022/04/28	0.1	54.90	0	0.00	54.70	0.1	193	0.04%
2022/04/27	0	0.00	20	54.47	54.50	-20	193	-10.32%
2022/04/26	1.1	55.64	5	55.64	55.40	-3.9	191	-2.01%
2022/04/22	1	57.20	0.3	57.83	57.20	0.7	188	0.37%
2022/04/21	2	57.05	2.4	57.14	56.70	-0.4	187	-0.19%
2022/04/20	1	57.20	9	57.02	56.80	-8	189	-4.23%
2022/04/18	0	0.00	16	56.60	56.70	-16	195	-8.18%
2022/04/14	1	58.00	0	0.00	58.00	1	195	0.51%
2022/04/13	4	56.95	4	57.90	56.80	0	195	0.00%
2022/04/12	2	58.60	0	0.00	57.50	2	192	1.04%
2022/04/11	6	59.70	33	58.80	59.70	-27	189	-14.22%
2022/04/08	1	57.50	0	0.00	58.00	1	180	0.55%
2022/04/06	1	57.11	0.2	57.60	57.20	0.8	175	0.47%
2022/04/01	0.1	57.70	0	0.00	57.70	0.1	175	0.05%
2022/03/30	2	56.75	3.4	56.75	57.00	-1.4	166	-0.84%
2022/03/29	2	56.10	31	55.31	56.30	-29	159	-18.13%
2022/03/28	0	0.00	16	53.70	54.40	-16	152	-10.49%
2022/03/25	3	54.93	0	0.00	54.70	3	147	2.04%
2022/03/24	0	0.00	2	55.05	55.10	-2	143	-1.39%
2022/03/23	3.2	54.81	9	54.53	55.00	-5.8	139	-4.16%
2022/03/21	0	0.00	1	52.40	52.40	-1	127	-0.79%
2022/03/17	2	51.90	0	0.00	51.80	2	126	1.58%
2022/03/16	0	0.00	12	52.35	51.60	-12	125	-9.55%
2022/03/14	0	0.00	3	51.80	52.00	-3	122	-2.45%
2022/03/08	0.1	50.60	0	0.00	50.50	0.1	123	0.06%
2022/03/07	1.1	51.72	0	0.00	51.40	1.1	119	0.88%
2022/03/02	1	52.10	0	0.00	52.10	1	117	0.85%
2022/02/25	2	51.60	0	0.00	51.60	2	116	1.72%
2022/02/24	1	51.70	0	0.00	51.50	1	116	0.86%
2022/02/23	2	52.05	0	0.00	52.00	2	116	1.71%
2022/02/18	1	52.60	0	0.00	52.60	1	121	0.83%
2022/02/17	1	52.20	0	0.00	52.20	1	122	0.82%
2022/02/16	0	0.00	2	52.65	52.40	-2	126	-1.58%
2022/02/15	12	51.86	0	0.00	51.70	12	127	9.40%
2022/02/14	7	52.03	0	0.00	52.40	7	127	5.48%
2022/02/11	9	52.04	1	52.80	52.50	8	130	6.11%
2022/02/10	40	52.01	0.1	52.20	52.10	39.9	131	30.46%
2022/02/09	24	51.79	0	0.00	51.80	24	134	17.89%
2022/02/08	21	51.71	0	0.00	51.70	21	134	15.66%
2022/02/07	25	50.87	3	51.37	51.40	22	132	16.55%
2022/01/24	2	50.00	0	0.00	50.70	2	141	1.42%
2022/01/18	0	0.00	3	50.87	50.90	-3	137	-2.18%
2022/01/17	2	51.20	0.1	51.00	50.80	1.9	136	1.39%
2022/01/14	1	51.40	1	51.10	51.20	0	135	0.00%
2022/01/13	1	51.20	1	51.80	51.50	0	134	0.00%
2022/01/12	0	0.00	1	51.00	51.30	-1	131	-0.76%
2022/01/11	1	50.60	3	50.47	50.50	-2	126	-1.59%
2022/01/10	1	49.95	0	0.00	49.95	1	122	0.82%
2022/01/04	1	49.55	1	49.80	49.65	0	115	0.00%
2021/12/27	1	49.60	0	0.00	49.60	1	103	0.97%
2021/12/24	0.1	49.25	0	0.00	49.05	0.1	103	0.10%
2021/12/20	0	0.00	1	48.90	48.90	-1	101	-0.98%
2021/12/13	5.1	49.45	0	0.00	49.25	5.1	100	5.05%
2021/12/09	0	0.00	1	49.45	49.45	-1	100	-1.00%
2021/12/03	1	49.55	0	0.00	49.70	1	97	1.03%
2021/11/29	3	49.57	0	0.00	49.60	3	103	2.89%
2021/11/26	0	0.00	1	49.55	49.75	-1	103	-0.97%
2021/11/23	0	0.00	1	50.30	50.10	-1	102	-0.97%
2021/11/12	1	49.70	0	0.00	49.80	1	87	1.14%
2021/11/11	0	0.00	1	50.20	50.00	-1	87	-1.15%
2021/11/10	0	0.00	1	50.50	50.00	-1	84	-1.18%
2021/11/09	1	49.60	0	0.00	49.75	1	80	1.25%
2021/11/08	3	49.58	0	0.00	49.50	3	78	3.82%
2021/11/01	0.1	48.40	0	0.00	48.45	0.1	89	0.11%
2021/10/21	1	46.70	2	46.58	46.55	-1	94	-1.06%
2021/10/08	0	0.00	1	46.00	46.15	-1	99	-1.00%
2021/10/01	1	46.30	0	0.00	46.05	1	104	0.96%
2021/09/30	0	0.00	5	46.41	46.45	-5	105	-4.73%
2021/09/22	1	46.75	0	47.00	46.60	1	108	0.92%
2021/09/08	0	0.00	1	47.10	46.75	-1	111	-0.89%
2021/09/06	1	47.85	6	48.17	48.00	-5	115	-4.32%
2021/08/31	1	46.35	0	0.00	46.35	1	110	0.90%
2021/08/23	2	45.50	0	0.00	45.60	2	116	1.72%
2021/08/17	0	0.00	1	46.10	45.60	-1	119	-0.84%
2021/08/16	1	45.50	0	0.00	45.10	1	117	0.85%
2021/08/10	1	45.75	0	0.00	45.55	1	120	0.83%
2021/08/09	3	45.60	1	46.00	46.00	2	124	1.61%
2021/08/06	10	48.08	0	0.00	48.00	10	119	8.35%
2021/08/05	1	48.10	0	0.00	48.10	1	116	0.85%
2021/08/04	1	48.30	0	0.00	48.25	1	125	0.80%
2021/07/27	0	0.00	1	48.65	48.45	-1	139	-0.72%
2021/07/21	0	0.00	1	47.50	47.50	-1	145	-0.69%
2021/07/12	2	48.13	0	0.00	47.80	2	167	1.20%
2021/07/02	0	0.00	2	47.95	47.85	-2	186	-1.07%
2021/06/22	2	47.03	0	0.00	47.15	2	260	0.77%
2021/06/17	1	46.90	0	0.00	47.20	1	282	0.35%
2021/06/15	3	47.07	0	0.00	47.50	3	287	1.05%
2021/06/10	1	47.85	1	48.00	48.00	0	298	0.00%
2021/06/09	0.1	48.00	0	0.00	47.85	0.1	299	0.03%
2021/06/08	0	0.00	1	47.90	47.90	-1	302	-0.33%
2021/06/04	3	47.92	0	0.00	47.90	3	318	0.94%
2021/06/03	0	48.00	0	0.00	47.85	0	319	0.00%
2021/06/02	1	47.85	0	0.00	48.00	1	320	0.31%
2021/05/20	0	0.00	1	46.10	46.05	-1	333	-0.30%
2021/05/17	1	45.00	0	0.00	45.00	1	333	0.30%
2021/05/13	2	45.40	2	44.75	45.50	0	325	0.00%
2021/05/12	4	47.05	0	0.00	46.15	4	321	1.24%
2021/05/11	2	48.85	0	0.00	48.25	2	311	0.64%
2021/05/04	4	49.60	0	0.00	49.10	4	303	1.32%
2021/05/03	2	50.10	0	0.00	50.10	2	299	0.67%
2021/04/29	0	0.00	0.1	51.00	50.50	-0.1	299	-0.03%
2021/04/28	1	50.40	0	0.00	50.60	1	300	0.33%
2021/04/27	1	50.70	0	0.00	51.00	1	302	0.33%
2021/04/23	1	50.30	0	0.00	50.50	1	299	0.33%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/14	3	50.03	0	0.00	50.00	3	294	1.02%
2021/04/13	1	50.50	1	50.50	50.20	0	291	0.00%
2021/04/12	0	54.00	1	50.30	50.60	-1	289	-0.34%
2021/04/08	0	0.00	1	51.50	51.80	-1	283	-0.35%
2021/04/07	0	50.80	0	0.00	50.50	0	278	0.00%
2021/04/06	0	0.00	3	50.10	50.10	-3	276	-1.09%
2021/04/01	5	49.97	0	0.00	50.10	5	271	1.84%
2021/03/31	0	0.00	1	50.10	50.10	-1	269	-0.37%
2021/03/30	2	50.08	0	0.00	50.10	2	265	0.75%
2021/03/29	7.3	49.34	1	49.60	49.85	6.3	260	2.42%
2021/03/26	5	52.46	3	53.60	51.00	2	233	0.86%
2021/03/25	0	0.00	0	51.70	51.30	0	214	0.00%
2021/03/24	0	0.00	1	51.70	51.70	-1	211	-0.47%
2021/03/23	1	50.90	0	0.00	50.70	1	206	0.48%
2021/03/22	0	0.00	1	52.30	51.90	-1	198	-0.50%
2021/03/19	1	50.90	0	0.00	51.40	1	190	0.52%
2021/03/17	1	51.30	0	0.00	51.40	1	190	0.53%
2021/03/16	0	0.00	1	50.20	50.50	-1	186	-0.54%
2021/03/12	1	49.05	0	0.00	49.10	1	185	0.54%
2021/03/11	2	49.83	1	49.30	49.30	1	183	0.54%
2021/03/10	0	0.00	4	50.00	50.60	-4	177	-2.26%
2021/03/05	1	49.05	0	0.00	49.15	1	171	0.58%
2021/02/24	0	0.00	1	49.00	48.70	-1	177	-0.56%
2021/02/02	1	46.35	0	0.00	46.15	1	177	0.56%
2021/01/26	1	46.70	0	0.00	46.40	1	174	0.57%
2021/01/25	3	46.45	0	0.00	46.65	3	174	1.72%
2021/01/22	2	46.70	0	0.00	46.75	2	174	1.14%
2021/01/18	2	47.83	0	0.00	48.05	2	163	1.22%
2021/01/15	1	48.05	0	0.00	48.10	1	162	0.62%
2021/01/07	0	0.00	2	48.80	49.15	-2	158	-1.26%
2021/01/06	1	49.00	0	0.00	49.10	1	159	0.63%
2020/12/31	0	0.00	3	49.25	49.15	-3	166	-1.80%
2020/12/25	0	0.00	1	48.20	48.10	-1	166	-0.60%
2020/12/23	1	48.10	0	0.00	48.00	1	167	0.60%
2020/12/21	0	0.00	3	48.55	48.50	-3	176	-1.70%
2020/12/10	1	47.95	0	0.00	47.90	1	194	0.51%
2020/12/09	2	47.88	0	0.00	48.20	2	197	1.01%
2020/12/03	0	0.00	1	49.15	49.15	-1	208	-0.48%
2020/12/02	1	49.55	0	0.00	49.15	1	213	0.47%
2020/11/30	1	49.40	0	0.00	49.35	1	213	0.47%
2020/11/27	0	0.00	1	49.50	49.65	-1	214	-0.47%
2020/11/26	1	49.15	0	51.50	49.80	1	214	0.46%
2020/11/24	0	0.00	0	48.15	47.70	0	222	0.00%
2020/11/16	4	48.64	0	0.00	48.20	4	231	1.73%
2020/11/12	0	0.00	3	48.38	48.45	-3	235	-1.27%
2020/11/11	1	48.10	0	0.00	48.45	1	247	0.40%
2020/11/10	1	47.05	2	47.18	47.15	-1	255	-0.39%
2020/11/03	1	46.40	0	0.00	46.35	1	262	0.38%
2020/10/29	0	0.00	1	47.10	47.00	-1	258	-0.39%
2020/10/16	1	46.00	1	46.05	46.00	0	267	0.00%
2020/10/15	1	46.90	0	0.00	46.35	1	269	0.37%
2020/10/13	0	0.00	1	47.50	47.85	-1	268	-0.37%
2020/10/12	1	48.00	0	0.00	48.00	1	271	0.37%
2020/10/06	0	0.00	2	49.25	49.45	-2	291	-0.69%
2020/09/30	1	49.00	0	0.00	49.20	1	298	0.34%
2020/09/29	1	49.50	0	0.00	49.50	1	298	0.33%
2020/09/25	1	48.00	0	0.00	48.10	1	306	0.33%
2020/09/23	0	0.00	0.1	50.30	50.30	-0.1	299	-0.03%
2020/09/18	0	0.00	2	51.45	51.40	-2	296	-0.67%
2020/09/17	1.1	52.73	2	51.85	51.90	-0.9	296	-0.30%
2020/09/16	1	51.10	0	0.00	51.60	1	292	0.34%
2020/09/14	0	0.00	1	50.40	49.45	-1	291	-0.34%
2020/09/11	1	50.20	6	51.02	49.80	-5	291	-1.72%
2020/09/09	2	49.68	0	0.00	49.75	2	281	0.71%
2020/09/08	0	0.00	1	49.35	49.25	-1	282	-0.35%
2020/09/07	1	50.60	0	0.00	49.75	1	283	0.35%
2020/09/04	2	48.45	0	0.00	49.00	2	284	0.70%
2020/09/03	0	0.00	2	48.50	48.55	-2	282	-0.71%
2020/09/02	0	0.00	1	48.70	48.90	-1	281	-0.35%
2020/09/01	2	49.60	1	49.65	49.10	1	280	0.36%
2020/08/31	5	49.68	0	0.00	49.45	5	278	1.80%
2020/08/25	2	47.30	0	0.00	47.10	2	272	0.73%
2020/08/20	0	0.00	1	46.15	45.80	-1	279	-0.36%
2020/08/19	0	0.00	0.1	46.50	46.35	-0.1	275	-0.04%
2020/08/18	2	46.55	2	47.20	47.10	0	272	0.00%
2020/08/17	4.1	47.18	1	45.00	47.10	3.1	269	1.15%
2020/08/14	0	0.00	5	43.98	44.30	-5	257	-1.94%
2020/08/13	0	0.00	1	42.30	42.35	-1	246	-0.41%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/08/07	1	41.20	0	0.00	41.20	1	239	0.42%
2020/07/30	1	40.60	0	0.00	40.60	1	245	0.41%
2020/07/29	1	40.00	0	0.00	40.10	1	245	0.41%
2020/07/22	0	0.00	1	41.25	41.35	-1	244	-0.41%
2020/07/15	2	41.48	0	0.00	41.50	2	231	0.86%
2020/07/14	0	0.00	2	44.60	44.45	-2	225	-0.89%
2020/07/13	1	44.55	0	0.00	44.55	1	214	0.47%
2020/07/07	2	43.65	1	43.60	44.00	1	214	0.47%
2020/07/06	1	44.45	2	44.38	44.50	-1	211	-0.47%
2020/07/01	1	43.45	0	0.00	43.45	1	214	0.47%
2020/06/23	2	43.28	0	0.00	43.20	2	211	0.95%
2020/06/19	0	0.00	4	44.00	43.60	-4	212	-1.89%
2020/06/17	0	0.00	6	43.02	43.10	-6	206	-2.91%
2020/06/16	4	42.05	5	42.00	42.10	-1	205	-0.49%
2020/06/11	1	42.00	3	41.38	41.00	-2	209	-0.95%
2020/06/10	1	41.45	5	41.45	41.50	-4	207	-1.92%
2020/06/05	0	0.00	5	41.20	41.25	-5	223	-2.23%
2020/06/04	0	0.00	1	41.40	41.40	-1	227	-0.44%
2020/06/03	11	41.37	1	41.10	41.45	10	229	4.36%
2020/06/01	3	40.40	0	0.00	40.45	3	227	1.32%
2020/05/28	0	0.00	3	39.75	39.30	-3	219	-1.37%
2020/05/27	4	39.53	1	39.30	39.70	3	218	1.37%
2020/05/26	0	0.00	1	39.05	39.10	-1	217	-0.46%
2020/05/25	0	0.00	1	38.65	38.70	-1	214	-0.47%
2020/05/22	1	38.15	0	0.00	38.10	1	215	0.46%
2020/05/21	0	0.00	1	38.15	38.40	-1	215	-0.46%
2020/05/20	1	37.90	0	0.00	38.00	1	213	0.47%
2020/05/14	0	0.00	1	37.90	37.90	-1	209	-0.48%
2020/05/13	0	0.00	1	38.00	38.00	-1	209	-0.48%
2020/05/08	2	37.70	0	0.00	37.50	2	205	0.97%
2020/05/06	0	0.00	1	37.20	37.15	-1	205	-0.49%
2020/05/04	1	37.35	3	37.30	37.35	-2	207	-0.97%
2020/04/27	3	36.45	0	0.00	36.65	3	208	1.44%
2020/04/22	1	35.35	2	35.73	35.60	-1	209	-0.48%
2020/04/21	2	35.90	3	35.73	35.60	-1	209	-0.48%
2020/04/20	0	0.00	1	36.35	36.50	-1	207	-0.48%
2020/04/17	1	36.25	0	0.00	36.30	1	210	0.48%
2020/04/16	0	0.00	1	35.80	36.00	-1	207	-0.48%
2020/04/15	1	35.50	0	0.00	36.00	1	206	0.48%
2020/04/14	3	35.41	0	0.00	35.55	3	202	1.48%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2020/04/10	1	34.40	0	0.00	34.65	1	192	0.52%
2020/04/09	1	34.35	0	0.00	34.35	1	189	0.53%
2020/04/07	0	36.20	0	0.00	34.00	0	183	0.00%
2020/03/31	1	34.20	0	0.00	34.30	1	175	0.57%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/24	1	33.50	5	33.53	33.45	-4	163	-2.44%
2020/03/20	5	32.66	2	31.10	32.60	3	159	1.88%
2020/03/19	0	31.00	4	30.90	31.00	-4	153	-2.60%
2020/03/13	0	36.10	2	34.00	36.10	-2	134	-1.49%
2020/03/12	1	36.45	0	0.00	36.50	1	124	0.81%
2020/03/11	0	0.00	3	38.15	38.15	-3	115	-2.59%
2020/03/09	2	38.83	0	0.00	38.60	2	109	1.82%
2020/03/06	0	0.00	1	39.10	39.25	-1	105	-0.95%
2020/03/03	1	38.15	0	0.00	38.10	1	101	0.98%
2020/02/27	0	0.00	1	38.80	38.60	-1	97	-1.03%
2020/02/20	0	0.00	1	38.20	38.20	-1	93	-1.07%
2020/02/04	2	38.30	1	38.35	38.30	1	110	0.90%
2020/01/31	1	38.10	0	0.00	38.45	1	108	0.93%
2020/01/30	1	38.10	0	0.00	38.10	1	106	0.94%
2020/01/17	0	0.00	2	38.53	38.50	-2	101	-1.97%
2020/01/16	1	38.35	0	0.00	38.30	1	104	0.96%
2020/01/07	1	37.40	0	0.00	37.50	1	108	0.92%
2020/01/03	1	37.85	0	0.00	37.85	1	112	0.89%
2019/12/30	2	37.55	10	37.60	37.40	-8	111	-7.19%
2019/12/17	0	0.00	1	37.20	37.20	-1	108	-0.92%
2019/11/29	0	0.00	8	37.00	37.00	-8	116	-6.87%
2019/11/28	10	37.25	0	0.00	37.20	10	116	8.58%
2019/11/25	0	0.00	4	37.00	36.95	-4	116	-3.45%
2019/11/18	1	36.70	2	36.25	36.15	-1	116	-0.86%
2019/11/14	6	37.00	0	0.00	36.35	6	113	5.29%
2019/11/13	0	0.00	11	37.30	37.30	-11	108	-10.14%
2019/11/08	0	0.00	2.2	38.42	38.45	-2.2	110	-2.02%
2019/11/07	0	0.00	1	38.10	38.20	-1	114	-0.87%
2019/11/05	1	37.75	0	0.00	37.75	1	112	0.89%
2019/11/04	10	37.61	0	0.00	37.70	10	116	8.60%
2019/10/31	0	0.00	1	37.20	37.15	-1	125	-0.80%
2019/10/30	0.2	37.30	0	0.00	37.15	0.2	130	0.18%
2019/10/29	0	0.00	2	37.13	37.10	-2	132	-1.51%
2019/10/28	1	37.85	0	0.00	37.75	1	133	0.75%
2019/10/25	0	0.00	1	37.65	37.70	-1	133	-0.75%
2019/10/24	1	37.55	0	0.00	37.60	1	133	0.75%
2019/10/22	5	37.00	1	37.00	37.15	4	133	2.99%
2019/10/21	0	0.00	1	37.30	37.25	-1	134	-0.75%
2019/10/15	2	36.60	0	0.00	36.70	2	138	1.44%
2019/10/14	3	36.20	0	0.00	36.55	3	152	1.97%
2019/09/23	1	35.35	0	0.00	35.55	1	255	0.39%
2019/09/19	4	35.05	0	0.00	35.20	4	268	1.49%
2019/09/18	0	0.00	1	34.95	34.90	-1	278	-0.36%
2019/09/11	5	35.01	0	0.00	35.10	5	312	1.60%
2019/09/09	0	0.00	5	35.95	35.80	-5	336	-1.49%
2019/09/04	0	0.00	2	35.90	36.00	-2	358	-0.56%
2019/09/03	0	0.00	3	36.00	35.95	-3	361	-0.83%
2019/08/30	1	35.75	0	0.00	35.95	1	366	0.27%
2019/08/21	1	35.60	0	0.00	35.60	1	389	0.26%
2019/08/20	1	35.80	0	0.00	35.90	1	398	0.25%
2019/08/15	1	35.95	0	0.00	36.25	1	410	0.24%
2019/08/14	0	0.00	2	36.23	36.00	-2	410	-0.49%
2019/08/12	1	35.10	0	0.00	35.75	1	411	0.24%
2019/08/06	3	35.53	0	0.00	35.90	3	413	0.73%
2019/08/02	0	0.00	1	37.30	37.25	-1	409	-0.24%
2019/07/26	0	0.00	3	35.65	35.75	-3	401	-0.75%
2019/07/24	3	35.58	0	0.00	35.75	3	405	0.74%
2019/07/23	0	0.00	2	35.13	35.10	-2	403	-0.50%
2019/07/22	1	35.00	0	0.00	35.10	1	406	0.25%
2019/07/16	1	34.30	3	34.72	34.90	-2	404	-0.49%
2019/07/15	0	0.00	1	35.15	35.05	-1	390	-0.26%
2019/07/12	0	0.00	1	35.20	35.30	-1	391	-0.26%
2019/07/11	0	0.00	1	35.20	35.15	-1	391	-0.26%
2019/07/09	2	35.35	2	35.28	35.60	0	385	0.00%
2019/07/08	3.5	36.63	1	36.70	36.50	2.5	370	0.68%
2019/07/05	2	37.40	4	37.40	37.45	-2	367	-0.54%
2019/07/04	3	37.85	0	0.00	37.95	3	361	0.83%
2019/07/01	1	39.20	2	39.15	39.20	-1	331	-0.30%
2019/06/27	0	0.00	2	38.80	38.85	-2	327	-0.61%
2019/06/25	3	39.25	1	39.30	39.20	2	320	0.62%
2019/06/24	1	38.95	1	39.05	38.80	0	314	0.00%
2019/06/20	0	0.00	10	37.67	37.80	-10	304	-3.28%
2019/06/19	3	37.37	3	37.62	37.65	0	309	0.00%
2019/06/18	1	36.90	2	36.60	37.00	-1	313	-0.32%
2019/06/17	6	36.96	1	37.65	35.50	5	305	1.64%
2019/06/14	2	36.90	2	37.13	37.10	0	288	0.00%
2019/06/13	1	36.20	1	36.25	36.30	0	280	0.00%
2019/06/12	1	35.00	0	0.00	35.10	1	270	0.37%
2019/06/10	6	35.08	0	0.00	35.00	6	268	2.24%
2019/05/31	2	34.90	0	0.00	34.85	2	261	0.77%
2019/05/27	2	35.00	8	34.63	34.80	-6	257	-2.33%
2019/05/24	1	33.90	1	34.00	34.15	0	250	0.00%
2019/05/23	1	33.00	0	0.00	33.00	1	241	0.41%
2019/05/21	1	32.85	0	0.00	32.85	1	238	0.42%
2019/05/16	3	32.55	0	0.00	32.55	3	237	1.26%
2019/05/15	1	32.50	0	0.00	32.65	1	234	0.43%
2019/05/10	1	31.50	0	0.00	31.60	1	229	0.44%
2019/05/02	1	32.05	0	0.00	32.05	1	218	0.46%
2019/04/22	6	31.55	0	0.00	31.40	6	204	2.93%
2019/04/17	1	31.90	0	0.00	31.95	1	197	0.51%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.00%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/12	3	32.15	0	0.00	31.95	3	193	1.55%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/08	1	31.90	0	0.00	31.90	1	191	0.52%
2019/04/03	1	32.10	1	32.15	32.20	0	187	0.00%
2019/03/29	1	33.00	0	0.00	32.90	1	176	0.57%
2019/03/28	0	0.00	0	32.80	32.65	0	173	-0.02%
2019/03/27	1	32.50	1	32.50	32.40	0	171	0.00%
2019/03/26	0	32.50	1	32.55	32.50	-1	169	-0.59%
2019/03/25	1	32.30	0	0.00	32.20	1	164	0.61%
2019/03/22	1	32.25	0	0.00	32.30	1	160	0.62%
2019/02/25	1	29.05	0	0.00	29.20	1	114	0.87%
2019/02/19	0	0.00	1	29.00	29.00	-1	106	-0.94%
2019/02/15	0	0.00	8	27.60	27.75	-8	102	-7.84%
2019/02/14	0	0.00	8	27.80	27.65	-8	104	-7.64%
2019/02/12	0	27.90	12	28.02	27.95	-12	110	-10.82%
2019/01/24	1	27.70	0	0.00	27.70	1	106	0.94%
2019/01/10	0	0.00	1	28.20	28.15	-1	107	-0.93%
2019/01/09	0	0.00	7	28.08	28.05	-7	106	-6.56%
2019/01/08	0	0.00	5	28.13	28.00	-5	105	-4.74%
2019/01/07	0	0.00	4	28.14	28.05	-4	105	-3.80%
2019/01/02	44	27.78	0	0.00	27.90	44	103	42.60%
2018/12/28	2	26.80	0	0.00	27.25	2	98	2.03%
2018/12/25	1	26.95	0	0.00	26.90	1	100	0.99%
2018/12/24	1	27.00	0	0.00	27.00	1	100	0.99%
2018/12/14	0	0.00	7	26.50	26.90	-7	101	-6.88%
2018/12/12	2	26.10	0	0.00	26.35	2	100	2.00%
2018/11/19	1	25.25	0	0.00	25.25	1	100	0.99%
2018/10/11	0	24.20	0	0.00	24.45	0	94	0.00%
2018/09/12	0	0.00	1	24.15	24.15	-1	97	-1.02%
2018/08/15	1	24.35	1	24.00	23.90	0	109	0.00%
2018/08/14	0	0.00	2	23.70	24.00	-2	107	-1.87%
2018/08/10	0	0.00	2	23.20	23.30	-2	105	-1.90%
2018/07/17	1	25.30	0	0.00	25.40	1	116	0.86%
2018/07/13	0	0.00	2	25.20	25.30	-2	105	-1.90%
2018/07/09	2	24.55	0	0.00	24.55	2	113	1.77%
2018/06/13	2	25.55	0	0.00	25.50	2	182	1.09%
2018/05/18	0	0.00	2	25.90	25.95	-2	185	-1.08%
2018/05/11	0	0.00	3	25.50	25.60	-3	193	-1.55%
2018/05/04	2	25.25	0	0.00	25.40	2	195	1.02%
2018/05/03	3	25.35	0	0.00	25.40	3	198	1.51%
2018/04/25	1	25.45	0	0.00	25.35	1	203	0.49%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%
2018/04/16	0	0.00	3	26.30	26.10	-3	236	-1.27%
2018/04/12	0	0.00	2	25.45	26.00	-2	238	-0.84%
2018/04/03	0	0.00	1	25.00	25.00	-1	242	-0.41%
2018/03/27	5	24.90	0	0.00	24.75	5	226	2.20%
2018/03/23	0	0.00	2	25.00	24.95	-2	212	-0.94%
2018/03/22	0	24.55	0	0.00	24.55	0	208	0.00%
2018/03/21	0	24.35	0	0.00	24.45	0	208	0.00%
2018/03/20	3	24.25	0	0.00	24.30	3	210	1.43%
2018/03/19	0	0.00	2	24.80	24.55	-2	213	-0.94%
2018/03/15	4	23.48	0	0.00	23.40	4	202	1.98%
2018/03/09	1	22.65	0	0.00	22.60	1	193	0.52%
2018/03/08	1	22.55	0	0.00	22.65	1	193	0.52%
2018/03/01	0	22.70	0	0.00	22.75	0	195	0.00%
2018/02/23	0	0.00	1	22.55	22.50	-1	194	-0.51%
2018/02/01	0	22.85	0	0.00	22.80	0	211	0.00%
2018/01/29	1	23.00	0	0.00	23.05	1	206	0.48%
2018/01/12	2	21.55	0	0.00	21.65	2	165	1.21%