潤弘 (2597)-台新-高雄券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.0
漲跌
▲5.0
漲幅
+2.79%
成交量
837張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	184.00	2.1	184.16	184.00	-0.9	732	-0.13%
2024/05/30	1	180.00	1	179.00	179.00	0	721	0.00%
2024/05/28	0.2	174.50	0	0.00	175.00	0.2	708	0.03%
2024/05/27	0	175.50	0	0.00	174.50	0	706	0.00%
2024/05/24	0.5	174.50	0	0.00	173.50	0.5	705	0.07%
2024/05/23	1.4	172.23	1	173.00	173.50	0.4	703	0.06%
2024/05/22	1.1	178.91	0.2	179.50	177.50	0.9	693	0.13%
2024/05/21	1	181.00	2	179.75	179.50	-1	685	-0.15%
2024/05/20	0.2	180.00	1	180.50	180.00	-0.8	676	-0.12%
2024/05/17	0	0.00	1	177.50	178.00	-1	665	-0.15%
2024/05/15	0.1	170.00	0	0.00	169.50	0.1	642	0.01%
2024/05/14	0.2	166.82	0.1	169.00	166.00	0.1	634	0.01%
2024/05/13	2	168.00	0	0.00	172.00	2	621	0.32%
2024/05/10	1	170.00	0	0.00	170.00	1	613	0.16%
2024/05/09	0	0.00	1	167.50	167.50	-1	608	-0.16%
2024/05/08	1.1	169.15	1.9	170.45	169.50	-0.8	600	-0.13%
2024/05/07	1	176.00	4.2	181.41	176.50	-3.2	585	-0.55%
2024/05/06	0	186.00	0	0.00	186.50	0	571	0.00%
2024/05/03	1	185.50	0	0.00	186.00	1	561	0.18%
2024/05/02	8	180.57	11	182.59	184.50	-3	551	-0.54%
2024/04/30	1	174.52	0	0.00	175.00	1	529	0.20%
2024/04/29	2.1	178.41	1	176.00	176.50	1.1	524	0.21%
2024/04/26	1	172.50	0	0.00	171.00	1	509	0.20%
2024/04/23	1	170.50	2	172.00	171.00	-1	494	-0.20%
2024/04/22	1.1	170.38	1	167.50	167.50	0.1	486	0.01%
2024/04/19	1	168.00	3	169.83	170.50	-2	471	-0.42%
2024/04/18	1	173.96	0.2	174.50	174.00	0.8	450	0.18%
2024/04/17	1	167.00	3	169.67	174.50	-2	436	-0.46%
2024/04/15	0.2	170.00	2	167.00	166.50	-1.8	408	-0.44%
2024/04/12	0	0.00	0	164.50	164.50	0	390	-0.01%
2024/04/11	5	162.80	1	162.50	162.50	4	385	1.04%
2024/04/10	0	156.73	0	0.00	155.00	0	361	0.01%
2024/04/09	0	159.12	0	0.00	158.50	0	354	0.01%
2024/04/08	1	158.50	0	0.00	158.50	1	349	0.29%
2024/04/03	3.3	156.93	0	0.00	156.00	3.3	344	0.95%
2024/04/02	0	158.50	0.2	159.00	158.00	-0.1	340	-0.04%
2024/04/01	1.5	160.66	0	0.00	159.00	1.5	336	0.44%
2024/03/29	0	154.50	0.1	155.00	154.50	-0.1	326	-0.02%
2024/03/28	2	156.52	0	0.00	156.00	2	323	0.63%
2024/03/27	0.1	156.06	3	156.00	156.50	-2.9	319	-0.92%
2024/03/26	0	153.00	0	0.00	153.00	0	307	0.01%
2024/03/25	0.2	150.07	0	0.00	149.50	0.2	304	0.08%
2024/03/22	0	150.50	0	0.00	150.00	0	303	0.01%
2024/03/21	0.1	152.27	0	0.00	153.50	0.1	298	0.05%
2024/03/20	0	147.99	1	147.00	147.00	-1	282	-0.34%
2024/03/19	0	149.00	0	0.00	149.00	0	275	0.01%
2024/03/18	0	149.25	0	0.00	148.00	0	267	0.01%
2024/03/15	1.1	151.02	0.1	151.00	150.00	1	256	0.37%
2024/03/14	4.1	150.90	6.3	151.73	150.00	-2.2	239	-0.91%
2024/03/13	0.2	145.00	0	0.00	144.00	0.2	191	0.10%
2024/03/12	1	145.50	1.1	144.00	142.00	-0.1	183	-0.05%
2024/03/11	4	143.38	6.5	145.19	146.50	-2.5	166	-1.51%
2024/03/08	1.6	131.71	1	132.00	134.00	0.6	139	0.39%
2024/03/07	0.6	128.92	0	0.00	131.50	0.6	130	0.46%
2024/03/04	0	123.00	0	0.00	123.00	0	113	0.02%
2024/02/29	0	121.50	0	0.00	122.00	0	111	0.02%
2024/02/26	0	121.00	0	0.00	121.50	0	107	0.02%
2024/02/23	0	120.50	0	0.00	121.00	0	107	0.02%
2024/02/22	0	0.00	1	121.50	121.50	-1	106	-0.94%
2024/02/21	0.3	121.92	0	0.00	122.00	0.3	106	0.26%
2024/02/20	0	122.00	0	0.00	121.50	0	106	0.02%
2024/02/19	0.1	120.59	1	121.00	121.50	-0.9	106	-0.83%
2024/02/15	0	117.50	0	0.00	118.00	0	103	0.02%
2024/02/05	0	118.00	0	0.00	118.00	0	102	0.02%
2024/01/31	0	118.00	0	0.00	118.00	0	101	0.02%
2024/01/30	0	118.50	0	0.00	117.50	0	100	0.02%
2024/01/29	1.2	118.00	0	0.00	118.00	1.2	100	1.17%
2024/01/24	0	117.50	0	0.00	117.00	0	97	0.02%
2024/01/19	0	116.50	0	0.00	116.00	0	96	0.02%
2024/01/17	0	117.00	0	0.00	117.00	0	95	0.02%
2024/01/16	0.1	118.00	0	0.00	117.50	0.1	91	0.13%
2024/01/15	0.2	119.46	0	0.00	118.50	0.2	89	0.24%
2024/01/12	0.3	120.00	0	0.00	119.00	0.3	88	0.34%
2024/01/11	1	120.01	0	0.00	120.50	1	87	1.17%
2024/01/10	0	120.25	0	0.00	119.00	0	86	0.05%
2024/01/09	0	121.00	0	0.00	122.00	0	84	0.05%
2024/01/08	0.1	121.33	0	0.00	123.00	0.1	82	0.09%
2024/01/05	0.3	119.55	1	120.50	120.00	-0.7	77	-0.93%
2023/12/22	1	114.50	30	114.00	114.00	-29	64	-44.95%
2023/12/19	10	118.00	0	0.00	118.00	10	54	18.20%
2023/12/18	11	114.55	0	0.00	114.50	11	51	21.45%
2023/12/15	9	114.50	0	0.00	115.50	9	50	17.97%
2023/12/14	0	0.00	0.1	113.59	114.00	-0.1	48	-0.22%
2023/12/07	0.1	112.31	0	0.00	112.00	0.1	45	0.22%
2023/12/04	0	0.00	0.1	114.00	113.00	-0.1	43	-0.21%
2023/11/13	0	0.00	3.1	102.53	102.50	-3.1	29	-10.48%
2023/10/19	0.1	99.60	0	0.00	99.50	0.1	38	0.13%
2023/09/20	0	0.00	1	102.00	102.50	-1	80	-1.25%
2023/08/10	0	102.50	0	0.00	102.00	0	113	0.01%
2023/08/07	0	102.50	0	0.00	103.50	0	117	0.01%
2023/08/04	0.1	102.50	0	0.00	103.00	0.1	117	0.09%
2023/07/20	0.2	99.60	0	0.00	100.50	0.2	110	0.17%
2023/07/17	0	99.60	0	0.00	99.40	0	112	0.01%
2023/07/14	0	101.50	0	0.00	101.00	0	110	0.01%
2023/07/12	0.1	103.43	0	0.00	102.50	0.1	108	0.11%
2023/07/10	0	105.00	1	106.50	106.00	-1	105	-0.94%
2023/06/28	0.1	115.00	0	0.00	114.50	0.1	91	0.11%
2023/06/01	0	0.00	0	117.00	117.00	0	90	-0.01%
2023/05/16	0	0.00	1	114.00	118.00	-1	87	-1.14%
2023/05/08	0	0.00	0.4	119.50	119.00	-0.4	90	-0.44%
2023/05/02	10	119.00	10	119.00	119.00	0	95	0.00%
2023/04/21	15	118.00	15	117.57	117.50	0	98	0.00%
2023/04/20	10	121.00	10	119.50	119.50	0	95	0.00%
2023/04/19	3	121.50	3	122.00	121.50	0	94	0.00%
2023/04/13	10	123.00	10	122.00	122.00	0	96	0.00%
2023/04/12	17	124.00	18	123.67	123.00	-1	95	-1.04%
2023/04/11	12	124.50	11	124.95	124.50	1	94	1.06%
2023/03/29	1.1	127.48	0	0.00	127.00	1.1	103	1.01%
2023/03/22	1	122.50	0	0.00	122.50	1	119	0.83%
2023/03/21	0	0.00	0.2	121.66	122.00	-0.2	120	-0.13%
2023/03/10	0	125.00	0	124.00	123.50	0	115	-0.03%
2023/02/14	1	123.00	1	123.50	124.00	0	126	0.00%
2023/02/13	1	123.00	1	123.50	123.50	0	126	0.00%
2023/02/07	0	0.00	0.2	127.50	128.00	-0.2	127	-0.12%
2023/02/06	0	0.00	0.2	128.00	127.50	-0.2	127	-0.16%
2023/01/06	0	0.00	1	122.00	123.50	-1	123	-0.81%
2023/01/05	0	0.00	1	125.00	123.00	-1	123	-0.81%
2022/12/28	1.4	126.78	0	0.00	126.50	1.4	120	1.12%
2022/12/20	0	0.00	0.3	121.50	120.50	-0.3	108	-0.28%
2022/12/02	0	0.00	2	115.49	116.00	-2	80	-2.54%
2022/12/01	0	0.00	0.1	115.50	115.50	-0.1	80	-0.13%
2022/11/30	0.3	117.50	2	118.50	116.00	-1.7	78	-2.17%
2022/11/29	1	115.50	0	0.00	117.00	1	75	1.33%
2022/11/28	0.2	109.50	2	108.50	110.50	-1.9	72	-2.56%
2022/11/18	2	101.00	0	0.00	101.00	2	67	2.98%
2022/11/15	2	105.00	2	102.00	102.50	0	64	0.00%
2022/10/14	0	0.00	1	82.50	82.40	-1	73	-1.36%
2022/10/12	1	82.60	0	0.00	82.90	1	82	1.22%
2022/09/05	0	88.70	0	0.00	88.80	0	135	0.02%
2022/09/01	2	89.50	0	0.00	90.00	2	138	1.44%
2022/08/16	0	0.00	0.2	91.30	90.90	-0.2	163	-0.12%
2022/07/29	2.1	83.99	0	0.00	83.10	2.1	187	1.09%
2022/07/21	1.5	81.40	1	82.00	87.10	0.5	194	0.26%
2022/07/20	0.6	87.10	0.1	89.80	85.00	0.5	191	0.24%
2022/07/14	0.1	90.90	0	0.00	91.80	0.1	186	0.03%
2022/06/21	1	104.00	0	0.00	108.00	1	225	0.44%
2022/06/13	2	110.00	0	0.00	109.50	2	238	0.84%
2022/05/30	0	0.00	1	116.50	116.50	-1	246	-0.41%
2022/05/20	0	116.50	0	0.00	117.50	0	269	0.01%
2022/05/16	1	118.00	0.2	118.50	115.00	0.8	277	0.30%
2022/05/11	0	0.00	0.4	120.00	121.00	-0.4	269	-0.14%
2022/05/10	0	0.00	1	122.00	122.00	-1	270	-0.37%
2022/05/04	1	127.00	1	127.00	127.00	0	274	0.00%
2022/04/29	0	0.00	3	125.50	124.50	-3	272	-1.10%
2022/04/26	1	128.00	1	128.00	128.00	0	269	0.00%
2022/04/25	0.1	122.00	0	0.00	122.00	0.1	258	0.04%
2022/04/21	1	127.00	0	0.00	125.50	1	258	0.39%
2022/04/18	0.1	126.50	2	126.00	124.50	-1.9	268	-0.71%
2022/04/13	1.2	131.50	0	0.00	132.50	1.2	261	0.46%
2022/04/12	1	131.50	2	128.50	129.00	-1	258	-0.39%
2022/04/01	1	142.50	0	0.00	142.50	1	234	0.43%
2022/03/25	0	0.00	0.2	151.58	151.50	-0.2	219	-0.10%
2022/03/24	1	146.00	1	145.50	145.00	0	204	0.00%
2022/03/23	0.2	145.50	0	0.00	145.00	0.2	202	0.10%
2022/03/18	1	141.00	1	141.00	141.50	0	195	0.00%
2022/03/17	0	0.00	1	136.50	136.50	-1	189	-0.53%
2022/03/16	0	0.00	0.1	134.50	135.00	-0.1	189	-0.05%
2022/03/11	3	136.50	0	0.00	136.50	3	182	1.64%
2022/03/09	0.1	133.50	0	0.00	132.00	0.1	181	0.06%
2022/03/08	1	131.00	0	0.00	128.00	1	179	0.56%
2022/03/07	1	134.00	0	0.00	134.50	1	173	0.57%
2022/03/03	0	0.00	0.4	143.73	144.50	-0.4	170	-0.22%
2022/02/25	2	137.50	0	0.00	138.50	2	166	1.20%
2022/02/24	0	0.00	0.5	141.00	136.50	-0.5	164	-0.30%
2022/02/18	0	0.00	1	131.00	132.50	-1	150	-0.66%
2022/02/11	0.4	129.98	1	130.00	129.50	-0.6	196	-0.30%
2022/02/07	0	0.00	1	123.50	127.50	-1	195	-0.51%
2022/01/18	0	0.00	0.5	128.14	128.00	-0.5	207	-0.24%
2022/01/11	1.6	123.76	1	124.50	125.00	0.6	203	0.30%
2021/12/30	0	0.00	13	123.00	122.50	-13	211	-6.16%
2021/12/29	0	0.00	1	123.00	122.50	-1	211	-0.47%
2021/12/28	0	121.00	0	0.00	122.00	0	212	0.01%
2021/12/27	0	0.00	2	121.00	121.50	-2	217	-0.92%
2021/12/14	0.1	119.50	0	0.00	119.00	0.1	251	0.04%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/08	0	0.00	0.1	121.50	120.00	-0.1	288	-0.04%
2021/12/07	1	120.50	4	120.50	120.50	-3	290	-1.03%
2021/12/06	1	120.00	2	120.75	120.50	-1	293	-0.34%
2021/12/02	2	120.75	2.5	121.12	120.50	-0.5	298	-0.17%
2021/12/01	2	121.75	2	122.00	122.00	0	302	0.00%
2021/11/30	1	122.50	0	0.00	122.00	1	314	0.32%
2021/11/29	2	120.00	0	0.00	122.00	2	348	0.57%
2021/11/26	1	122.00	0	0.00	122.00	1	379	0.26%
2021/11/25	1	122.50	1	123.50	123.00	0	387	0.00%
2021/11/24	1	122.50	0	0.00	123.00	1	414	0.24%
2021/11/23	1	123.00	0	0.00	123.50	1	424	0.24%
2021/11/22	1	120.50	1	121.50	123.50	0	429	0.00%
2021/11/19	1	122.00	0	0.00	121.00	1	431	0.23%
2021/11/18	1	123.00	0	0.00	123.00	1	431	0.23%
2021/11/17	1	123.50	0	0.00	123.00	1	433	0.23%
2021/11/16	2	122.50	1	122.00	122.50	1	435	0.23%
2021/11/15	2.1	125.02	0	0.00	124.50	2.1	433	0.47%
2021/11/11	0	0.00	1	132.50	133.00	-1	413	-0.24%
2021/11/09	0	0.00	14	126.54	127.50	-14	416	-3.36%
2021/11/08	1	124.50	0	0.00	125.00	1	412	0.24%
2021/11/05	2	123.50	0	0.00	123.50	2	412	0.48%
2021/11/03	3	123.00	1	123.50	123.50	2	411	0.49%
2021/11/02	2	123.50	1	124.00	123.50	1	406	0.25%
2021/11/01	1	125.00	0	0.00	125.00	1	403	0.25%
2021/10/29	2	124.25	1	124.50	124.00	1	402	0.25%
2021/10/28	1	125.50	1	126.50	127.00	0	398	0.00%
2021/10/27	7	126.43	6	127.67	127.00	1	399	0.25%
2021/10/26	1	122.00	1.1	123.17	124.50	-0.1	398	-0.03%
2021/10/25	2	122.50	2	123.50	122.50	0	397	0.00%
2021/10/22	2.1	124.27	1	125.50	124.00	1.1	400	0.26%
2021/10/21	3	123.67	4.9	124.69	126.00	-1.9	402	-0.46%
2021/10/20	1	121.50	1	122.50	123.00	0	402	0.00%
2021/10/19	2	120.25	2	121.25	122.50	0	404	0.00%
2021/10/15	5.1	119.41	1	120.50	122.00	4.1	413	0.98%
2021/10/13	2	124.00	2	125.00	124.00	0	426	0.00%
2021/10/12	2	124.75	2	125.75	127.00	0	431	0.00%
2021/10/08	1	128.00	0	0.00	128.50	1	431	0.23%
2021/10/06	3	127.50	3	130.50	127.50	0	449	0.00%
2021/10/05	1	128.00	3	127.33	129.50	-2	460	-0.43%
2021/10/04	2	128.25	0	0.00	126.00	2	467	0.43%
2021/10/01	2	130.50	1	132.00	130.00	1	471	0.21%
2021/09/30	2.1	132.33	2	133.25	133.00	0.1	472	0.02%
2021/09/29	2	133.00	1	133.50	133.00	1	487	0.20%
2021/09/28	2	133.75	4	135.75	135.00	-2	499	-0.40%
2021/09/27	9	134.50	4	136.00	134.00	5	504	0.99%
2021/09/24	2	135.00	2	136.00	138.00	0	503	0.00%
2021/09/22	3	130.83	4	131.75	131.00	-1	510	-0.20%
2021/09/17	1	133.50	1	135.00	135.00	0	508	0.00%
2021/09/16	3.1	133.51	1	134.00	133.50	2.1	509	0.40%
2021/09/15	0	0.00	1	133.00	134.50	-1	512	-0.20%
2021/09/13	1.1	130.67	6.1	135.42	132.00	-5	500	-1.01%
2021/09/10	2	126.50	0	0.00	126.50	2	477	0.42%
2021/09/09	1.1	122.95	1	125.00	125.00	0.1	474	0.01%
2021/09/06	10	126.00	1	124.50	123.50	9	468	1.92%
2021/09/03	2	129.50	1	130.50	126.00	1	463	0.22%
2021/09/02	3.1	132.09	13	128.31	128.50	-9.9	453	-2.18%
2021/09/01	3	131.00	3	131.00	131.00	0	418	0.00%
2021/08/30	23	147.15	20	147.43	149.00	3	375	0.80%
2021/08/27	4	150.75	0	0.00	150.00	4	347	1.15%
2021/08/26	10	152.50	10	154.00	155.00	0	336	0.00%
2021/08/25	2	161.00	0	0.00	158.50	2	331	0.60%
2021/08/24	4	157.50	1	157.00	157.00	3	327	0.92%
2021/08/23	0	0.00	2	151.00	154.00	-2	324	-0.62%
2021/08/20	0	0.00	10	145.35	146.00	-10	319	-3.13%
2021/08/19	3	139.17	0	0.00	138.50	3	315	0.95%
2021/08/18	0.1	135.00	0	0.00	141.00	0.1	312	0.03%
2021/08/17	0.3	143.98	0	0.00	137.00	0.3	307	0.08%
2021/08/16	8.2	145.66	0	0.00	145.00	8.2	303	2.71%
2021/08/13	0	0.00	5	150.00	151.00	-5	303	-1.65%
2021/08/11	2	142.50	0	0.00	142.50	2	301	0.66%
2021/08/10	0.3	145.50	0	0.00	143.50	0.3	308	0.08%
2021/08/05	0	0.00	5	144.10	143.50	-5	332	-1.51%
2021/08/04	0	0.00	3	147.50	146.50	-3	340	-0.88%
2021/07/29	6.3	141.63	0	0.00	147.00	6.3	371	1.70%
2021/07/26	1	145.50	0	0.00	145.50	1	376	0.27%
2021/07/22	0.3	152.50	0	0.00	148.00	0.3	376	0.07%
2021/07/21	1	156.00	3	155.67	151.00	-2	372	-0.54%
2021/07/20	3	159.01	5	158.70	157.00	-2	371	-0.53%
2021/07/19	3	171.50	1	173.50	171.50	2	369	0.54%
2021/07/16	0	0.00	1	170.00	169.00	-1	364	-0.27%
2021/07/14	0	0.00	1	172.50	169.50	-1	370	-0.27%
2021/07/13	8.4	177.67	1	169.00	170.00	7.4	370	1.99%
2021/07/12	1.6	181.38	5	178.50	181.50	-3.4	360	-0.94%
2021/07/08	1	175.00	4	172.38	177.50	-3	349	-0.86%
2021/07/07	1	166.50	6	165.42	165.50	-5	349	-1.43%
2021/07/06	10	178.40	1.2	169.83	169.50	8.8	350	2.51%
2021/07/05	8.2	171.35	0	0.00	173.00	8.2	345	2.37%
2021/07/02	0	0.00	1	153.00	157.50	-1	348	-0.29%
2021/07/01	1	151.00	0	0.00	150.50	1	355	0.28%
2021/06/29	6	154.00	6	147.00	146.50	0	414	0.00%
2021/06/07	1	139.00	1	140.00	140.00	0	424	0.00%
2021/05/27	0	0.00	1	143.50	143.50	-1	447	-0.22%
2021/05/26	1	141.00	0	0.00	142.50	1	448	0.22%
2021/05/21	0	0.00	1	145.00	144.50	-1	454	-0.22%
2021/05/17	0	0.00	1	137.00	129.00	-1	444	-0.22%
2021/05/14	2	137.50	1	140.00	139.00	1	437	0.23%
2021/05/12	1	149.00	4	140.75	139.50	-3	419	-0.71%
2021/05/11	1	147.50	1	146.00	148.00	0	410	0.00%
2021/05/07	3	148.50	0	0.00	145.50	3	394	0.76%
2021/05/06	1	149.00	0	0.00	149.50	1	385	0.26%
2021/04/23	0	0.00	2	146.50	149.50	-2	344	-0.58%
2021/04/22	3	145.00	1	146.00	143.50	2	336	0.59%
2021/04/21	0	0.00	1	149.00	146.50	-1	332	-0.30%
2021/04/20	1	146.50	0	0.00	145.00	1	324	0.31%
2021/04/19	4	150.75	3	150.83	151.50	1	320	0.31%
2021/04/16	0	0.00	3	146.83	148.00	-3	315	-0.95%
2021/04/15	1	143.50	0	0.00	142.50	1	312	0.32%
2021/04/14	1	139.00	4	139.00	144.00	-3	311	-0.96%
2021/04/13	6	151.33	3	151.33	145.00	3	305	0.98%
2021/04/09	2	148.00	0	0.00	146.00	2	289	0.69%
2021/04/08	2	149.75	2	153.75	152.50	0	278	0.00%
2021/04/07	4	146.75	4	150.00	150.00	0	261	0.00%
2021/04/06	1	128.00	10	130.40	136.50	-9	245	-3.67%
2021/04/01	2	124.00	4	118.50	124.50	-2	218	-0.91%
2021/03/31	0	0.00	6	118.50	118.50	-6	170	-3.51%
2021/03/30	2	108.00	0	0.00	108.00	2	159	1.25%
2021/03/10	1	92.00	0	0.00	87.30	1	128	0.78%
2021/03/09	1	85.00	1	89.20	89.60	0	122	0.00%
2021/03/05	1	81.80	1	81.30	81.70	0	107	0.00%
2021/02/26	0	0.00	1	83.20	83.50	-1	99	-1.01%
2021/02/25	1	80.40	0	83.00	83.50	1	97	1.02%
2021/02/23	0	0.00	0.1	80.90	80.10	-0.1	90	-0.11%
2021/01/21	0	0.00	0	72.00	67.90	0	71	0.00%
2020/12/24	1	64.50	1	64.70	64.60	0	50	0.00%
2020/12/03	0	0.00	1	63.80	63.80	-1	46	-2.15%
2020/12/01	10	64.00	0	0.00	64.00	10	47	21.16%
2020/11/27	8	63.40	0	0.00	63.70	8	46	17.19%
2020/11/24	5	63.00	0	0.00	63.00	5	45	10.98%
2020/11/17	1	62.90	0	0.00	63.00	1	41	2.41%
2020/11/05	1	60.00	0	0.00	60.10	1	40	2.45%
2020/10/15	0	0.00	1	59.80	60.00	-1	53	-1.88%
2020/10/07	0	0.00	1	60.40	60.40	-1	57	-1.73%
2020/09/29	0	59.40	0	0.00	59.40	0	87	0.01%
2020/09/25	0	0.00	1	59.20	59.30	-1	98	-1.01%
2020/09/17	1	60.20	0	0.00	60.20	1	107	0.93%
2020/09/14	0	0.00	2	60.00	60.10	-2	110	-1.81%
2020/09/11	4	60.00	0	0.00	59.80	4	110	3.61%
2020/08/19	1	60.60	1	60.50	60.60	0	145	0.00%
2020/08/17	0.1	61.20	0	0.00	61.10	0.1	146	0.07%
2020/07/20	1	59.80	0	0.00	60.30	1	139	0.72%
2020/07/10	0	0.00	2	62.60	62.40	-2	139	-1.43%
2020/07/08	0	0.00	1	66.50	66.80	-1	119	-0.84%
2020/06/19	2	64.80	0	0.00	64.90	2	100	1.98%
2020/06/11	0	0.00	2	64.90	64.50	-2	105	-1.89%
2020/06/09	2	66.30	1	66.10	66.50	1	104	0.95%
2020/06/04	1	64.70	0	0.00	64.50	1	100	0.99%
2020/06/01	1	65.30	0	0.00	65.00	1	99	1.01%
2020/05/29	0	0.00	1	64.30	64.60	-1	95	-1.04%
2020/05/28	1	62.50	1	62.20	62.30	0	83	0.00%
2020/04/23	0	0.00	1	59.10	59.20	-1	87	-1.14%
2020/04/22	4	58.80	1	59.30	58.60	3	87	3.45%
2019/10/23	0	0.00	1	59.50	58.80	-1	48	-2.05%
2019/10/16	0	0.00	1	57.40	58.10	-1	48	-2.08%
2019/07/08	0	0.00	1	58.20	58.20	-1	109	-0.91%
2019/07/04	1	57.80	0	0.00	58.00	1	110	0.91%
2019/07/02	1	57.60	3	58.00	58.30	-2	110	-1.82%
2019/07/01	2	61.30	0	0.00	61.60	2	105	1.89%
2019/06/28	1	60.50	0	0.00	60.10	1	103	0.96%
2019/06/26	0	0.00	2	61.60	61.50	-2	100	-1.99%
2019/06/25	0	0.00	1	60.50	61.80	-1	96	-1.04%
2019/06/24	0	0.00	1	60.00	60.00	-1	93	-1.07%
2019/06/21	0	0.00	2	59.00	59.00	-2	90	-2.20%
2019/06/04	1	58.50	0	0.00	58.50	1	109	0.91%
2019/05/28	0	0.00	1	58.20	58.10	-1	108	-0.92%
2019/05/20	0	0.00	1	57.30	57.20	-1	107	-0.93%
2019/05/10	1	58.20	1	58.60	58.80	0	118	0.00%
2019/05/09	0	0.00	1	58.70	58.80	-1	117	-0.85%
2019/05/08	1	58.30	0	0.00	58.90	1	118	0.85%
2019/05/07	0	0.00	2	58.75	58.20	-2	118	-1.69%
2019/05/06	2	58.25	0	0.00	58.20	2	119	1.68%
2019/04/29	0	0.00	1	58.90	59.00	-1	123	-0.81%
2019/04/19	1	57.10	3	57.10	57.50	-2	122	-1.64%
2019/04/10	1	58.80	0	0.00	58.80	1	125	0.80%
2019/04/02	0	0.00	3	59.67	59.60	-3	133	-2.24%
2019/03/26	2	58.75	0	0.00	58.60	2	137	1.45%
2019/03/25	2	58.80	1	59.00	58.10	1	138	0.72%
2019/03/22	2	59.55	0	0.00	59.60	2	136	1.47%
2019/03/20	0	0.00	1	58.70	58.60	-1	134	-0.74%
2019/03/19	1	58.10	1	57.90	57.90	0	138	0.00%
2019/03/18	0	0.00	2	57.50	57.70	-2	140	-1.43%
2019/03/15	1	57.10	0	0.00	57.50	1	144	0.69%
2019/03/14	0	0.00	1	58.00	57.50	-1	148	-0.68%
2019/03/11	1	57.10	0	0.00	56.90	1	177	0.56%
2019/03/05	2	56.00	0	0.00	56.40	2	187	1.07%
2019/02/20	0	0.00	1	55.70	55.00	-1	204	-0.49%
2019/02/18	1	55.30	0	0.00	54.90	1	211	0.47%
2019/02/11	0	0.00	4	54.70	55.30	-4	223	-1.79%
2019/01/24	1	52.70	0	0.00	52.70	1	243	0.41%
2019/01/08	1	51.20	0	0.00	51.00	1	237	0.42%
2019/01/07	1	49.25	2	50.40	50.60	-1	233	-0.43%
2018/12/27	0	0.00	1	48.40	49.10	-1	224	-0.44%
2018/12/25	1	47.50	0	0.00	47.00	1	218	0.46%
2018/12/18	10	51.10	0	0.00	51.70	10	203	4.91%
2018/12/14	0	0.00	1	52.00	51.80	-1	198	-0.50%
2018/12/12	0	0.00	1	52.00	52.90	-1	192	-0.52%
2018/12/06	1	48.50	0	0.00	48.90	1	175	0.57%
2018/12/05	0	0.00	4	47.70	49.00	-4	163	-2.44%
2018/12/03	0	0.00	0.4	46.30	46.10	-0.4	142	-0.25%
2018/11/20	1	43.35	1	42.40	44.35	0	110	0.00%
2018/11/19	1	42.60	0	0.00	42.35	1	105	0.95%
2018/11/12	0	0.00	5	42.50	42.30	-5	81	-6.12%
2018/11/09	0	0.00	2	41.90	41.75	-2	74	-2.67%
2018/11/02	1	40.40	2	40.30	40.40	-1	48	-2.06%
2018/10/11	1	36.30	0	0.00	37.00	1	27	3.66%
2018/09/12	0	0.00	1	37.05	37.00	-1	26	-3.71%
2018/07/30	0	0.00	1	36.85	37.50	-1	30	-3.25%
2018/07/26	1	36.80	0	0.00	36.70	1	32	3.09%
2018/07/06	0	0.00	2	37.60	37.40	-2	56	-3.56%
2018/04/27	1	38.80	0	0.00	38.80	1	56	1.76%
2018/04/26	3	40.67	0	0.00	39.10	3	55	5.45%
2018/04/24	0	0.00	1	37.75	37.70	-1	33	-2.97%
2018/04/12	0	0.00	4.2	37.82	37.80	-4.2	33	-12.47%