• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.123.1023.15-0.1680-0.01%
2024/11/18122.8000.0022.6516890.15%
2024/11/15023.1500.0023.0506910.00%
2024/11/1400.001423.2122.70-14694-2.02%
2024/11/131423.461.523.5623.6012.56821.83%
2024/11/12223.502523.3023.45-23706-3.26%
2024/11/0700.00123.4023.65-1719-0.14%
2024/11/05123.60123.6023.5507430.00%
2024/11/042623.51324.2523.60237673.00%
2024/10/30522.5000.0022.5057630.65%
2024/10/28522.8500.0023.2558250.61%
2024/10/23122.9500.0022.9018440.12%
2024/10/2100.00123.1023.20-1871-0.11%
2024/10/17123.2500.0023.2519090.11%
2024/10/1100.00122.9522.90-1958-0.10%
2024/10/0900.00123.1023.00-1985-0.10%
2024/10/04123.65823.6623.70-71,192-0.59%
2024/10/01224.45124.4024.2511,2250.08%
2024/09/30124.55224.5524.10-11,254-0.08%
2024/09/27924.82424.8325.0051,2500.40%
2024/09/2600.001424.6924.15-141,303-1.07%
2024/09/25124.40124.4524.4501,3770.00%
2024/09/24824.45724.6424.2511,4120.07%
2024/09/2000.00123.5523.65-11,458-0.07%
2024/09/0500.000.323.6023.00-0.32,196-0.01%
2024/09/04223.2500.0022.9522,3290.09%
2024/08/30124.4500.0024.3513,2000.03%
2024/08/2900.00324.2524.25-33,254-0.09%
2024/08/23124.0000.0024.3013,6690.03%
2024/08/2000.00224.3524.40-24,231-0.05%
2024/08/190.124.7000.0024.400.14,3270.00%
2024/08/16125.1000.0024.8014,3840.02%
2024/08/14325.13124.8524.8024,5680.04%
2024/08/1300.00225.7025.60-24,749-0.04%
2024/08/1200.00125.4025.65-14,926-0.02%
2024/08/09225.1800.0025.0025,1470.04%
2024/08/08124.85224.9524.80-15,264-0.02%
2024/08/0700.00224.6525.45-25,521-0.04%
2024/08/06224.43124.1523.9015,7190.02%
2024/08/0500.002.124.3724.40-2.15,778-0.04%
2024/07/31326.3300.0026.5036,1300.05%
2024/07/2600.00625.6225.70-67,198-0.08%
2024/07/23326.27226.0026.0017,3360.01%
2024/07/22125.851.225.9225.90-0.27,6990.00%
2024/07/190.326.6000.0026.650.37,7340.00%
2024/07/1800.000.126.9527.10-0.17,7670.00%
2024/07/17427.2000.0027.0547,7970.05%
2024/07/161.127.11927.1527.20-7.97,897-0.10%
2024/07/15227.25227.1027.1007,9700.00%
2024/07/121.327.35427.2127.35-2.78,025-0.03%
2024/07/11427.0000.0027.2548,1380.05%
2024/07/10127.06727.2327.20-68,151-0.07%
2024/07/09326.670.126.6926.502.98,1460.04%
2024/07/08927.622227.7027.25-138,134-0.16%
2024/07/05328.82229.0028.7518,0510.01%
2024/07/04529.24229.3029.1538,0350.04%
2024/07/03129.7500.0029.6018,0550.01%
2024/07/02229.558.129.6429.50-6.18,080-0.08%
2024/07/013.133.03833.2033.00-4.98,013-0.06%
2024/06/282.232.75332.9232.90-0.87,950-0.01%
2024/06/27833.11333.0832.9057,9260.06%
2024/06/26233.380.133.4433.401.97,8920.02%
2024/06/2500.001.633.5133.85-1.67,893-0.02%
2024/06/24833.7300.0033.2587,8910.10%
2024/06/211634.671134.9634.5557,9030.06%
2024/06/20134.107.134.8534.65-6.17,920-0.08%
2024/06/191334.293.334.1434.159.77,9310.12%
2024/06/18133.75133.9033.8507,9910.00%
2024/06/17533.98934.0033.60-48,088-0.05%
2024/06/14534.7017.133.9934.15-12.18,327-0.15%
2024/06/1300.00132.5532.75-18,533-0.01%
2024/06/122032.1123.232.2932.35-3.28,978-0.04%
2024/06/11632.735432.5132.20-488,953-0.54%
2024/06/07933.34333.3533.7069,0130.07%
2024/06/0678.633.6564.234.2233.4514.49,0170.16%
2024/06/0533.134.325534.4234.20-228,753-0.25%
2024/06/049.131.76231.8532.007.18,4910.08%
2024/06/032331.9010.532.1232.2512.58,4590.15%
2024/05/3110.131.561.131.6031.5598,3980.11%
2024/05/30231.6331.531.8231.25-29.58,332-0.35%
2024/05/2946.131.9423.232.1331.7522.98,2660.28%
2024/05/2842.232.543932.0132.203.28,1260.04%
2024/05/2722.231.741731.5331.605.27,9110.07%
2024/05/246.131.1253.330.5030.85-47.27,768-0.61%
2024/05/238.130.2919.230.6430.10-11.27,627-0.15%
2024/05/22729.866.230.0430.400.87,5410.01%
2024/05/21929.8200.0029.7097,5140.12%
2024/05/203430.671530.9230.35197,5170.25%
2024/05/1737.330.354130.4631.20-3.77,428-0.05%
2024/05/162430.3356.530.4130.65-32.57,234-0.45%
2024/05/153129.7433.229.5329.75-2.27,061-0.03%
2024/05/143728.961128.5728.70266,8470.38%
2024/05/138829.279229.3828.70-46,734-0.06%
2024/05/102729.1031.229.4229.05-4.26,498-0.06%
2024/05/09428.586.128.5528.40-2.16,290-0.03%
2024/05/0860.429.615229.0828.408.46,2050.14%
2024/05/071328.811328.6328.6505,9480.00%
2024/05/068.128.48728.6228.501.15,8550.02%
2024/05/035829.094029.1528.90185,7780.31%
2024/05/028830.11147.329.4529.70-59.35,634-1.05% 大賣/
2024/04/309930.2511230.3429.75-135,255-0.25% 大賣/
2024/04/292930.282929.8730.4004,7120.00%
2024/04/264827.4241.927.3627.656.14,5830.13%
2024/04/2500.00125.4525.15-14,234-0.02%
2024/04/24024.763925.0925.15-394,193-0.93%
2024/04/23224.33324.7324.70-14,157-0.02%
2024/04/229725.353424.6424.50634,1411.52%
2024/04/196124.702424.4824.60374,0500.91%
2024/04/18824.7116.724.8424.70-8.74,034-0.22%
2024/04/175524.8845.224.6824.609.84,0030.24%
2024/04/16723.29123.4523.2063,9150.15%
2024/04/15223.75123.9523.7013,9410.03%
2024/04/12423.60923.9523.90-54,022-0.12%
2024/04/112123.82223.7523.60194,4910.42%
2024/04/101023.80123.8523.7094,7300.19%
2024/04/091424.18524.1524.0094,7260.19%
2024/04/08324.121123.7524.10-84,708-0.17%
2024/04/03123.6000.0023.6014,6700.02%
2024/04/02623.75723.5023.70-14,678-0.02%
2024/04/019.323.70523.6423.654.34,6770.09%
2024/03/290.523.451.523.4523.45-14,670-0.02%
2024/03/283.523.68223.5023.701.54,7020.03%
2024/03/27323.32123.3023.3524,7400.04%
2024/03/269.323.321823.3223.20-8.74,790-0.18%
2024/03/253224.091223.9723.80204,7200.42%
2024/03/222523.944323.8524.20-184,686-0.38%
2024/03/2112.524.841924.9024.35-6.54,675-0.14%
2024/03/204524.5639.224.6224.705.84,5760.13%
2024/03/1910625.1075.625.0324.7530.44,4820.68% 大買/
2024/03/1896.224.4778.824.4224.3517.44,2210.41%
2024/03/1597.524.61101.724.7024.50-4.23,899-0.11% 大賣/
2024/03/14522.7012.822.7022.70-7.83,454-0.23%
2024/03/133.520.79820.4420.65-4.53,496-0.13%
2024/03/12219.501519.6119.65-133,423-0.38%
2024/03/11118.705.119.1219.40-4.13,704-0.11%
2024/03/088.118.37718.3118.551.13,8260.03%
2024/03/07117.702.317.8017.70-1.33,805-0.03%
2024/03/06117.702417.7017.65-233,831-0.60%
2024/03/05217.70717.8017.80-53,818-0.13%
2024/03/0400.00217.3017.45-23,789-0.05%
2024/03/01117.6500.0017.5013,7920.03%
2024/02/292117.65117.8017.65203,7920.53%
2024/02/2700.00317.2017.30-33,770-0.08%
2024/02/2300.00117.4017.30-13,747-0.03%
2024/02/22517.55217.5017.5033,7310.08%
2024/02/21117.65517.4617.50-43,696-0.11%
2024/02/201916.86116.9016.85183,6280.50%
2024/02/1900.00216.4316.55-23,611-0.06%
2024/02/0500.002415.8315.75-243,638-0.66%
2024/02/02416.0500.0016.0543,6210.11%
2024/02/0100.00116.6016.55-13,594-0.03%
2024/01/31116.2500.0016.3013,5840.03%
2024/01/30216.4500.0016.2523,5810.06%
2024/01/26216.55316.6016.50-13,565-0.03%
2024/01/2500.00216.6016.55-23,551-0.06%
2024/01/24416.70116.8516.7033,5430.08%
2024/01/2300.00116.6516.55-13,534-0.03%
2024/01/19116.75116.8016.7003,4980.00%
2024/01/18216.98117.1016.9513,4770.03%
2024/01/17217.00216.9316.8503,4570.00%
2024/01/1600.00417.2417.25-43,434-0.12%
2024/01/15217.751.117.6117.600.93,4050.03%
2024/01/12317.68717.7817.50-43,384-0.12%
2024/01/11717.581417.4217.40-73,320-0.21%
2024/01/101317.031616.9317.15-33,283-0.09%
2024/01/09417.152917.1317.40-253,243-0.77%
2024/01/087018.044417.8417.65263,1760.82%
2024/01/0517318.62133.818.6118.3539.23,0661.28% 大買/大賣/
2024/01/043317.7176.217.9018.50-43.22,534-1.70%
2024/01/03916.87216.8516.8572,2760.31%
2024/01/021417.101816.8116.70-42,260-0.18%
2023/12/292016.6500.0016.60202,2210.90%
2023/12/28616.3600.0016.6062,2100.27%
2023/12/27016.9000.0016.6002,1790.00%
2023/12/251116.5800.0016.20112,1300.52%
2023/12/222117.242817.0617.10-72,074-0.34%
2023/12/211617.2000.0017.10162,0020.80%
2023/12/203116.5700.0016.70311,9141.62%
2023/12/195.216.20116.2016.304.21,8850.22%
2023/12/181217.111216.6716.6501,8440.00%
2023/12/15116.35116.6016.3501,7640.00%
2023/12/1400.00216.4316.30-21,750-0.11%
2023/12/132.516.95117.1516.701.51,7180.09%
2023/12/12216.83116.8516.7511,7100.06%
2023/12/1100.0011.216.9016.90-11.21,675-0.67%
2023/12/081117.322717.2917.20-161,628-0.98%
2023/12/0715.217.182017.1516.85-4.81,518-0.32%
2023/12/0664.317.6559.317.7018.0051,3940.36%
2023/12/051817.653317.6717.75-151,007-1.49%
2023/12/042116.141.216.1516.1519.87632.59%
2023/12/01114.551914.6714.70-18646-2.78%
2023/11/30514.3000.0014.1555960.84%
2023/11/29314.17214.1514.1515870.17%
2023/11/27014.0000.0013.9005570.00%
2023/11/1700.00413.9013.90-4518-0.77%
2023/11/1400.00213.6013.60-2586-0.34%
2023/11/131613.48113.2013.25155672.64%
2023/11/0900.00212.7512.70-2536-0.37%
2023/11/02312.2000.0012.2535670.53%
2023/11/01012.3000.0012.2005670.00%
2023/10/310.112.3500.0012.250.15670.01%
2023/10/2600.00112.2512.25-1576-0.17%
2023/10/25112.4000.0012.3515790.18%
2023/10/200.112.4500.0012.400.15880.02%
2023/10/131212.651212.8412.7505980.00%
2023/10/1200.00113.0012.95-1595-0.17%
2023/10/11312.9300.0012.9036020.50%
2023/10/0600.001.113.1113.25-1.1604-0.18%
2023/09/2200.000.413.1013.20-0.4659-0.06%
2023/09/2100.00413.2813.20-4664-0.60%
2023/09/20213.50213.4513.3006640.00%
2023/09/1900.00213.5013.30-2653-0.31%
2023/09/18213.4500.0013.3026530.31%
2023/09/15113.60613.4913.45-5660-0.76%
2023/09/1400.00113.2013.05-1632-0.16%
2023/09/11012.7500.0012.5006560.00%
2023/09/04012.9500.0012.9509220.00%
2023/09/01312.7500.0012.9039270.32%
2023/08/3100.001212.8012.75-12943-1.27%
2023/08/3000.000.212.8012.70-0.2949-0.02%
2023/08/29112.9000.0012.7019630.10%
2023/08/28112.7500.0012.7019820.10%
2023/08/25212.9500.0012.8521,0320.19%
2023/08/23113.1500.0013.1011,0570.09%
2023/08/21813.4900.0013.0081,2910.62%
2023/08/18313.5014.113.7813.65-11.11,350-0.82%
2023/08/1700.00113.1513.05-11,286-0.08%
2023/08/15112.8000.0012.7511,2790.08%
2023/08/14112.8500.0012.7011,2770.08%
2023/08/11113.00113.1513.1501,2700.00%
2023/08/10513.2800.0013.3051,2670.39%
2023/08/09613.203.313.2513.352.71,2650.21%
2023/08/0400.00112.9012.95-11,249-0.08%
2023/08/0200.00013.0012.8001,2510.00%
2023/08/01312.701312.6412.75-101,248-0.80%
2023/07/31012.7500.0012.6501,2460.00%
2023/07/28512.80912.9712.75-41,245-0.32%
2023/07/2400.00012.4012.4501,2380.00%
2023/07/211.112.6500.0012.551.11,2340.09%
2023/07/18112.8000.0012.7011,2410.08%
2023/07/14512.8000.0012.9551,2340.41%
2023/07/13112.5000.0012.5011,2390.08%
2023/07/11213.1500.0013.1521,2430.16%
2023/07/10113.1000.0013.1011,2420.08%
2023/07/05113.4000.0013.4511,2420.08%
2023/07/04413.70213.6313.5021,2380.16%
2023/07/0300.00113.8013.65-11,229-0.08%
2023/06/29113.4000.0013.3511,2080.08%
2023/06/2700.00413.5013.25-41,215-0.33%
2023/06/261013.62313.5713.5571,2150.58%
2023/06/2100.00413.7513.75-41,210-0.33%
2023/06/19514.13014.1014.1551,1950.42%
2023/06/1600.001.114.1914.05-1.11,192-0.09%
2023/06/140.214.301114.2114.05-10.91,169-0.93%
2023/06/13213.8500.0013.8521,1610.17%
2023/06/12113.9000.0013.8011,1610.09%
2023/06/09214.15214.2014.1501,1530.00%
2023/06/085014.566414.2714.40-141,135-1.23%
2023/06/061014.00113.9513.7099990.90%
2023/06/0500.00313.6213.65-31,004-0.30%
2023/06/022313.550.113.8013.6022.91,0082.27%
2023/06/01113.700.113.9013.650.91,0200.09%
2023/05/31213.55313.8513.85-11,050-0.10%
2023/05/30213.5200.0013.3521,1050.18%
2023/05/29313.701113.6913.55-81,166-0.69%
2023/05/26314.071713.8113.75-141,366-1.02%
2023/05/251214.362114.5114.50-91,463-0.61%
2023/05/247113.748014.3014.35-91,268-0.71%
2023/05/231112.9700.0013.05111,1930.92%
2023/05/22013.0500.0012.9501,1970.00%
2023/05/19112.8500.0012.7511,2050.08%
2023/05/1700.00112.7512.75-11,216-0.08%
2023/05/150.112.5000.0012.550.11,2250.01%
2023/05/11112.6000.0012.5511,2360.08%
2023/05/03112.9000.0012.9011,2610.08%
2023/04/270.112.7500.0012.900.11,2640.01%
2023/04/26012.9500.0012.7001,2680.00%
2023/04/253.112.7500.0012.703.11,2700.24%
2023/04/211.113.3000.0013.101.11,2660.09%
2023/04/19013.800.113.8013.60-0.11,263-0.01%
2023/04/18013.931.214.0013.70-1.21,263-0.10%
2023/04/171014.150.513.9514.009.51,2570.76%
2023/04/130.313.8500.0013.800.31,2390.02%
2023/04/1200.00113.7513.75-11,239-0.08%
2023/04/11013.9000.0013.7501,2450.00%
2023/04/1000.00613.8013.75-61,248-0.48%
2023/04/070.113.7500.0013.700.11,2570.01%
2023/04/06013.6900.0013.5501,2690.00%
2023/03/31113.6000.0013.5511,2950.08%
2023/03/29313.55013.5513.4531,5330.20%
2023/03/27013.7000.0013.8001,5400.00%
2023/03/2300.00413.6813.65-41,561-0.26%
2023/03/2000.00113.6513.75-11,556-0.06%
2023/03/16513.85413.8513.5011,5610.06%
2023/03/15614.00313.7513.7531,5560.19%
2023/03/14013.88113.9513.75-11,555-0.06%
2023/03/1300.001013.9514.05-101,556-0.64%
2023/03/102714.48614.3014.25211,5791.33%
2023/03/09914.68314.6314.6061,6520.36%
2023/03/080.215.1000.0014.700.21,6450.01%
2023/03/07315.07415.0014.95-11,640-0.06%
2023/03/0600.00514.8515.00-51,639-0.30%
2023/03/02915.242815.3715.30-191,585-1.20%
2023/03/014114.67614.7114.60351,5112.31%
2023/02/243915.312915.1515.05101,4480.69%
2023/02/23114.9552.115.0015.05-51.11,235-4.14%
2023/02/211013.751213.7513.75-21,095-0.18%
2023/02/15213.15413.2013.15-21,082-0.18%
2023/02/14213.3000.0013.3021,0810.18%
2023/02/1000.001013.2513.20-101,093-0.91%
2023/02/09113.7000.0013.4511,0970.09%
2023/02/071113.4500.0013.50111,1041.00%
2023/02/021013.5500.0013.60101,1040.91%
2023/02/0100.00113.4513.35-11,099-0.09%
2023/01/3100.00113.3013.30-11,102-0.09%
2023/01/30313.20213.2013.1511,1100.09%
2023/01/17113.1000.0013.1011,1110.09%
2023/01/11213.75213.4513.4001,1180.00%
2023/01/0900.00813.4013.40-81,130-0.71%
2023/01/03113.50113.4013.4001,1590.00%
2022/12/281013.5300.0013.50101,1760.85%
2022/12/27714.08513.7813.7521,1800.17%
2022/12/261.313.7600.0013.651.31,1750.11%
2022/12/2300.00213.8814.10-21,176-0.17%
2022/12/2212514.29171.114.6514.15-46.11,173-3.93% 大買/大賣/
2022/12/21113.75413.7813.75-3978-0.31%
2022/12/2000.00013.9513.2509680.00%
2022/12/19513.50113.9013.4049900.40%
2022/12/161213.8800.0013.80129871.22%
2022/12/15213.7000.0013.9029780.20%
2022/12/13613.5000.0013.4061,0030.60%
2022/12/1200.00113.4513.40-11,008-0.10%
2022/12/09313.7000.0013.8531,0130.30%
2022/12/081513.50313.6013.50121,0441.15%
2022/12/07514.02713.9413.60-21,045-0.19%
2022/12/06013.8000.0013.8001,0290.00%
2022/12/05314.1000.0014.1031,0490.29%
2022/12/022114.52714.4314.10141,0491.33%
2022/12/01514.6720.214.6214.70-15.21,018-1.49%
2022/11/29013.0000.0013.5009410.00%
2022/11/28013.2500.0012.8509400.00%
2022/11/25013.5400.0013.2509380.00%
2022/11/21013.1500.0012.7508970.00%
2022/11/18113.2600.0013.0018930.12%
2022/11/17013.50213.4513.40-2888-0.22%
2022/11/16113.4500.0013.3518900.12%
2022/11/15013.55213.5513.50-2884-0.22%
2022/11/14113.65113.7013.6508860.00%
2022/11/11113.31213.7013.40-1882-0.11%
2022/11/10113.350.113.4013.350.98830.11%
2022/11/09013.501.213.3613.35-1.1883-0.13%
2022/11/08013.6000.0013.3508870.00%
2022/11/07412.98313.0013.1018810.12%
2022/11/04212.85312.9212.70-1876-0.11%
2022/11/030.112.45112.4012.50-0.9859-0.11%
2022/11/02412.48312.5312.4018580.12%
2022/10/28012.4500.0012.1008950.00%
2022/10/25012.6000.0012.2009450.00%
2022/10/21112.200.212.2012.150.89480.08%
2022/10/19112.8000.0012.6519540.10%
2022/10/18212.900.112.9012.701.99630.20%
2022/10/1700.00312.4012.75-3977-0.31%
2022/10/1400.00212.8812.90-2997-0.20%
2022/10/13112.0900.0012.0511,0020.10%
2022/10/12013.3500.0013.1509920.00%
2022/10/11013.6000.0013.3509970.00%
2022/10/05014.00214.1314.00-2996-0.20%
2022/10/045.413.9600.0013.905.41,0010.54%
2022/10/03213.6500.0013.7029970.20%
2022/09/30213.40113.4013.7011,0010.10%
2022/09/290.113.25613.3913.30-5.9997-0.59%
2022/09/28212.8600.0012.7029850.21%
2022/09/27213.8300.0013.9529770.20%
2022/09/264.213.842.213.6613.6529840.20%
2022/09/21115.50115.2015.2009800.00%
2022/09/200.815.1000.0014.850.89610.08%
2022/09/1900.00115.0514.85-1989-0.10%
2022/09/16115.45215.5015.45-1996-0.10%
2022/09/15815.66715.6315.5011,0090.10%
2022/09/14215.2000.0015.1529930.20%
2022/09/133.115.22115.2515.152.19990.21%
2022/09/12315.48215.6515.3011,0260.10%
2022/09/060.215.53315.2815.10-2.91,013-0.28%
2022/09/05115.6500.0015.5511,0160.10%
2022/09/02115.703816.0915.60-371,017-3.64%
2022/09/01416.5300.0016.4041,0060.40%
2022/08/31216.65116.7016.8511,0120.10%
2022/08/303416.78116.7516.70331,0193.24%
2022/08/29116.8000.0016.7511,0220.10%
2022/08/23217.3000.0017.3021,1590.17%
2022/08/2200.00117.4517.50-11,176-0.09%
2022/08/19118.10117.9017.8501,1810.00%
2022/08/18418.03118.0018.0031,1920.25%
2022/08/16117.9500.0017.7511,2470.08%
2022/08/15117.7500.0017.8011,3320.08%
2022/08/11118.10118.0517.9001,3720.00%
2022/08/09118.00118.0018.0001,4150.00%
2022/08/05218.1300.0018.0521,5270.13%
2022/08/04217.78217.7517.6501,5890.00%
2022/08/03121.30121.1521.1501,5790.00%
2022/08/0200.00120.9521.00-11,600-0.06%
2022/08/01121.35321.2821.35-21,627-0.12%
2022/07/2900.000.520.5520.60-0.51,642-0.03%
2022/07/27220.15120.3520.3011,9650.05%
2022/07/26120.30120.0519.9501,9890.00%
2022/07/25119.85220.1820.20-12,188-0.05%
2022/07/22319.65320.0320.2002,2390.00%
2022/07/21819.94220.4519.6562,3290.26%
2022/07/20119.45219.3519.20-12,427-0.04%
2022/07/19819.25919.3919.30-12,702-0.04%
2022/07/1800.00118.8018.80-13,337-0.03%
2022/07/15118.20118.2518.3503,4050.00%
2022/07/1400.00118.4018.40-13,659-0.03%
2022/07/1200.00117.4017.25-13,715-0.03%
2022/07/11618.20718.2418.30-13,789-0.03%
2022/07/0800.001018.3018.10-103,921-0.26%
2022/07/071217.63117.6517.65113,9470.28%
2022/07/0500.00117.7017.70-14,004-0.02%
2022/07/01217.95417.5117.10-24,160-0.05%
2022/06/30118.3000.0018.3014,3570.02%
2022/06/29118.9500.0019.0014,5330.02%
2022/06/2800.00119.4519.40-14,536-0.02%
2022/06/27919.87919.9919.8504,5410.00%
2022/06/24818.77819.0019.0004,5750.00%
2022/06/23418.95318.5018.3014,6230.02%
2022/06/2100.00119.5019.95-14,661-0.02%
2022/06/20119.0000.0019.0014,6860.02%
2022/06/17920.0700.0020.2594,6870.19%
2022/06/16120.50121.1520.3504,7220.00%
2022/06/14221.20221.3821.3504,8610.00%
2022/06/13321.8800.0021.4534,9550.06%
2022/06/10022.50422.2522.50-45,046-0.08%
2022/06/0900.00122.4022.50-15,175-0.02%
2022/06/08122.70122.7522.7505,3950.00%
2022/06/0700.00322.7022.70-36,287-0.05%
2022/06/06823.07722.8422.7516,4280.02%
2022/06/0200.001222.5922.45-126,604-0.18%
2022/06/01222.58222.5022.4006,8940.00%
2022/05/311322.561122.5822.4027,4090.03%
2022/05/3000.00222.5522.40-28,421-0.02%
2022/05/27722.43422.3022.3038,5900.03%
2022/05/26722.661122.3022.20-48,792-0.05%
2022/05/25322.60222.3022.3519,5300.01%
2022/05/247.522.41522.3422.402.510,6660.02%
2022/05/233022.703622.4122.50-610,787-0.06%
2022/05/20621.662322.2621.65-1711,044-0.15%
2022/05/191521.291721.6621.60-211,090-0.02%
2022/05/18422.11522.1122.05-111,136-0.01%
2022/05/1720.121.86621.6821.7514.111,1220.13%
2022/05/161221.65421.8422.10811,0940.07%
2022/05/137522.095722.0022.001811,0260.16%
2022/05/1221.122.263821.9121.50-16.910,993-0.15%
2022/05/1100.00123.7523.40-110,923-0.01%
2022/05/10923.82323.5823.70610,9100.05%
2022/05/09724.072123.6423.50-1410,866-0.13%
2022/05/06924.04623.9424.05310,8380.03%
2022/05/053724.282824.1124.30910,8170.08%
2022/05/043123.953624.5124.10-510,737-0.05%
2022/05/03823.31723.2423.25110,5060.01%
2022/04/2912224.3810423.5723.401810,4820.17% 大買/大賣/
2022/04/281123.45923.6723.30210,2900.02%
2022/04/272123.791823.5623.75310,2310.03%
2022/04/261824.712524.6124.05-710,125-0.07%
2022/04/255525.534525.2224.401010,0020.10%
2022/04/2272.126.02107.726.2326.80-35.69,730-0.37% 大賣/
2022/04/211924.611524.6724.4049,1000.04%
2022/04/2042.224.778825.1924.25-45.89,032-0.51%
2022/04/191124.02223.8023.7098,7850.10%
2022/04/18723.56723.5123.5508,7690.00%
2022/04/15824.641624.7024.25-88,735-0.09%
2022/04/142324.522624.6424.15-38,667-0.03%
2022/04/13423.84923.7823.85-58,537-0.06%
2022/04/12623.258.123.2123.05-2.18,504-0.02%
2022/04/11523.741923.5323.55-148,479-0.17%
2022/04/082824.242823.9624.0008,4560.00%
2022/04/07824.051423.9323.45-68,367-0.07%
2022/04/064024.763624.6424.1048,2780.05%
2022/04/0129.124.633024.7024.25-0.98,075-0.01%
2022/03/31223.28123.3523.2017,8900.01%
2022/03/30623.63123.5523.5057,8850.06%
2022/03/29423.51523.9523.65-17,874-0.01%
2022/03/28823.1344.523.5723.70-36.57,813-0.47%
2022/03/251422.66123.1022.65137,7620.17%
2022/03/243423.38223.3023.20327,7300.41%
2022/03/23123.901.523.7823.55-0.57,717-0.01%
2022/03/22123.6500.0023.6017,6920.01%
2022/03/211323.87423.8024.0097,6810.12%
2022/03/1811.423.65523.5323.756.47,6520.08%
2022/03/17624.024.124.2024.201.97,6080.02%
2022/03/161524.641524.0223.7007,5270.00%
2022/03/151724.672824.2024.40-117,438-0.15%
2022/03/142125.521225.2925.0597,3980.12%
2022/03/111225.171325.2025.45-17,320-0.01%
2022/03/10123.526.058826.1425.3035.57,1320.50% 大買/
2022/03/09723.642624.2424.95-196,272-0.30%
2022/03/081823.961723.1122.7016,1970.02%
2022/03/0710124.967225.0024.55295,9860.48% 大買/
2022/03/046625.6162.825.4424.653.25,7100.06%
2022/03/0312925.3912525.4625.3545,2080.08% 大買/大賣/
2022/03/021423.1625.223.4824.20-11.24,154-0.27%
2022/03/012022.223222.0022.00-123,983-0.30%
2022/02/2517924.4117424.2323.1053,7950.13% 大買/大賣/
2022/02/2420424.28186.324.2624.0017.73,0670.58% 大買/大賣/
2022/02/231221.541622.0522.65-41,939-0.21%
2022/02/2238.321.392020.9420.6018.31,8271.00%
2022/02/21421.302321.6321.90-191,512-1.26%
2022/02/184219.933519.9519.9571,4890.47%
2022/02/170.118.25318.3518.15-2.91,479-0.20%
2022/02/14618.23118.3018.0051,7260.29%
2022/02/10318.55418.5818.55-11,866-0.05%
2022/02/08918.57118.3018.5581,9760.40%
2022/02/07318.20418.1818.40-12,032-0.05%
2022/01/261017.101617.1617.10-62,190-0.27%
2022/01/254.116.9500.0016.604.12,2760.18%
2022/01/24216.85417.2017.25-22,322-0.09%
2022/01/21717.66317.5517.4042,3800.17%
2022/01/20317.95418.1318.05-12,428-0.04%
2022/01/1800.00418.4318.50-42,586-0.15%
2022/01/1700.00117.8518.15-12,689-0.04%
2022/01/141.117.8000.0017.951.12,7890.04%
2022/01/13318.4000.0018.2032,8440.11%
2022/01/121.218.36118.6018.350.22,8840.01%
2022/01/1100.008919.0118.75-892,922-3.05%
2022/01/10118.904419.0018.95-433,012-1.43%
2022/01/07718.9700.0018.9573,1320.22%
2022/01/06119.3500.0019.4513,2370.03%
2022/01/05319.55219.8519.5513,3390.03%
2022/01/04819.59819.6819.6503,4240.00%
2022/01/03119.65119.6519.6503,4860.00%
2021/12/29420.05420.1020.0503,7210.00%
2021/12/2800.00320.0520.05-33,900-0.08%
2021/12/24720.09820.0920.00-14,110-0.02%
2021/12/2300.00520.1520.15-54,189-0.12%
2021/12/22520.45520.3020.2504,2710.00%
2021/12/21520.45620.4820.55-14,298-0.02%
2021/12/171220.73820.4720.4044,3830.09%
2021/12/16120.25220.3520.25-14,390-0.02%
2021/12/1500.00720.3620.50-74,426-0.16%
2021/12/14519.99519.9719.9504,4630.00%
2021/12/1300.002120.3720.65-214,452-0.47%
2021/12/10820.78420.5520.5544,4780.09%
2021/12/091120.90120.7520.75104,5230.22%
2021/12/0814921.224221.5120.801074,5962.33% 大買/鉅額交易
2021/12/07520.62320.6020.9024,5770.04%
2021/12/062620.61220.8020.45244,5770.52%
2021/12/031220.383920.1320.10-274,654-0.58%
2021/12/02720.25120.4020.3064,9120.12%
2021/12/01820.1400.0020.0585,0000.16%
2021/11/3012.520.24120.2020.2511.55,0740.23%
2021/11/291.519.8700.0019.651.55,1490.03%
2021/11/26519.55819.7819.65-35,221-0.06%
2021/11/25220.45420.4520.15-25,309-0.04%
2021/11/24520.17920.2120.40-45,451-0.07%
2021/11/231419.871020.0519.8545,5530.07%
2021/11/22920.051920.1420.10-105,710-0.18%
2021/11/192920.157019.7919.70-415,947-0.69%
2021/11/181920.352620.4020.30-76,770-0.10%
2021/11/171220.27220.1020.15106,9220.14%
2021/11/162820.841921.0720.5597,2590.12%
2021/11/151520.793720.9220.55-227,614-0.29%
2021/11/12221.80322.0521.80-17,665-0.01%
2021/11/11721.88922.1421.80-27,687-0.03%
2021/11/10622.02722.2921.80-17,667-0.01%
2021/11/093121.919622.1822.20-657,692-0.85%
2021/11/08322.071222.2622.40-97,630-0.12%
2021/11/051421.394821.4021.50-347,622-0.45%
2021/11/045022.22521.8021.60457,6790.59%
2021/11/0317122.793322.8722.151387,7721.78% 大買/鉅額交易
2021/11/022522.06222.1522.00237,8330.29%
2021/11/01421.64321.7521.6517,8000.01%
2021/10/29321.83921.4321.70-67,825-0.08%
2021/10/281221.83721.5321.2557,8900.06%
2021/10/271320.991721.1721.50-48,099-0.05%
2021/10/261521.131221.1221.4538,2910.04%
2021/10/253021.552621.0021.4048,7480.05%
2021/10/223221.122121.4920.45119,0000.12%
2021/10/2100.00522.0722.10-59,143-0.05%
2021/10/201221.75321.7321.4599,6320.09%
2021/10/192221.692221.6521.6009,8460.00%
2021/10/18321.08621.4721.65-310,050-0.03%
2021/10/154321.363521.6621.85810,2220.08%
2021/10/141821.482321.3922.10-510,267-0.05%
2021/10/131721.791921.9221.20-210,598-0.02%
2021/10/12521.65621.5321.50-111,212-0.01%
2021/10/08522.75223.3022.70311,3100.03%
2021/10/077823.6410623.4623.10-2811,328-0.25% 大賣/
2021/10/061122.65822.8122.35311,2200.03%
2021/10/051723.091422.5623.35311,2080.03%
2021/10/041223.031623.2022.15-411,115-0.04%
2021/10/014.224.60524.0223.85-0.811,089-0.01%
2021/09/30825.391125.7425.85-311,087-0.03%
2021/09/2923.325.53925.3924.8514.311,1070.13%
2021/09/28625.57625.5925.70011,1580.00%
2021/09/278326.03526.9026.007811,2600.69%
2021/09/24426.908427.3626.65-8011,466-0.70%
2021/09/233726.853827.4126.60-112,106-0.01%
2021/09/229226.953927.5026.555312,9260.41%
2021/09/17227.734128.2827.70-3913,174-0.30%
2021/09/16927.7000.0027.40913,2400.07%
2021/09/15127.7000.0027.95113,5130.01%
2021/09/1482.327.8500.0027.9582.313,9180.59%
2021/09/131529.161528.7728.60014,3700.00%
2021/09/1000.00128.5528.40-114,344-0.01%
2021/09/09127.90628.0028.35-514,479-0.03%
2021/09/081128.151428.1328.00-314,824-0.02%
2021/09/0715228.9215328.9528.55-115,480-0.01% 大買/大賣/
2021/09/062628.4350.528.2828.00-24.515,448-0.16%
2021/09/031629.571429.6229.65215,4190.01%
2021/09/02731.741831.4730.70-1115,359-0.07%
2021/09/017031.846430.8931.20615,2920.04%
2021/08/312532.143032.3732.30-515,256-0.03%
2021/08/303332.988032.6232.05-4715,171-0.31%
2021/08/272332.263732.2531.75-1415,141-0.09%
2021/08/261733.401333.5333.20415,1150.03%
2021/08/2512533.347633.1233.154915,0990.32% 大買/
2021/08/2418934.3316534.3433.702414,9350.16% 大買/大賣/
2021/08/231832.1311433.1033.55-9614,149-0.68% 大賣/
2021/08/208328.967929.4730.50414,0900.03%
2021/08/196828.416528.4827.75313,8950.02%
2021/08/184826.006626.6427.65-1813,610-0.13%
2021/08/171426.631526.6425.15-113,622-0.01%
2021/08/169.227.321527.4126.45-5.813,792-0.04%
2021/08/133728.542728.4827.551013,9190.07%
2021/08/121028.251628.1728.30-614,050-0.04%
2021/08/11527.64427.6627.70114,0650.01%
2021/08/101629.44529.9129.001114,0270.08%
2021/08/093930.654330.5430.10-413,992-0.03%
2021/08/063930.585330.2930.05-1413,896-0.10%
2021/08/054329.349329.0228.80-5013,730-0.36%
2021/08/042930.032230.1729.85713,7200.05%
2021/08/0348.530.5810330.8030.35-54.513,778-0.40% 大賣/
2021/08/029030.7312730.7530.80-3713,762-0.27% 大賣/
2021/07/305431.036631.0430.05-1213,574-0.09%
2021/07/2914832.7314532.8332.20313,4180.02% 大買/大賣/
2021/07/2810632.094732.4732.005912,9710.45% 大買/
2021/07/2716532.0113632.8531.252912,7910.23% 大買/大賣/
2021/07/2614633.15133.533.2533.3012.512,9250.10% 大買/大賣/
2021/07/234429.9610930.5031.45-6512,513-0.52% 大賣/
2021/07/2234.129.183029.1728.604.112,4710.03%
2021/07/2112830.957231.5330.555612,5690.45% 大買/
2021/07/2070.432.3346331.9831.90-392.612,433-3.16% 大賣/鉅額交易
2021/07/1915636.39104.136.0934.5551.912,4810.42% 大買/大賣/
2021/07/16139.135.2114635.2935.35-6.912,354-0.06% 大買/大賣/
2021/07/154031.425932.3833.00-1911,876-0.16%
2021/07/141730.266129.6730.00-4412,108-0.36%
2021/07/131433.611133.4232.60312,1680.02%
2021/07/121835.932236.1836.20-412,242-0.03%
2021/07/094638.47237.3537.204412,2080.36%
2021/07/085.237.822138.1139.00-15.812,265-0.13%
2021/07/072238.64938.4736.101312,5250.10%
2021/07/061439.091839.2738.25-412,506-0.03%
2021/07/0519.337.5911.138.1338.858.212,4670.07%
2021/07/022541.133341.8040.85-812,448-0.06%
2021/07/0176.142.546942.0843.507.112,3660.06%
2021/06/30133.541.1713741.5142.40-3.512,153-0.03% 大買/大賣/
2021/06/2918238.0310638.1338.557611,4890.66% 大買/大賣/
2021/06/286235.0127.334.7035.0534.710,7340.32%
2021/06/25731.901331.9031.90-610,470-0.06%
2021/06/241126.648528.4729.00-7410,417-0.71%
2021/06/23133.326.874626.9726.4087.310,1890.86% 大買/
2021/06/225329.023228.9029.30219,7890.21%
2021/06/219626.65526.6526.65919,3550.97%
2021/06/18524.042024.1824.25-159,466-0.16%
2021/06/174520.6817021.6622.05-1259,624-1.30% 大賣/鉅額交易
2021/06/1629220.5715820.4020.051349,5411.40% 大買/大賣/鉅額交易
2021/06/153018.559719.1119.45-678,924-0.75%
2021/06/111118.021517.9617.70-48,886-0.05%
2021/06/103417.06117.1017.05338,8500.37%
2021/06/09117.70517.5317.40-48,887-0.05%
2021/06/081117.591217.5817.50-18,857-0.01%
2021/06/07117.1000.0017.1018,8020.01%
2021/06/043217.821218.0617.55208,7710.23%
2021/06/03618.111218.2018.00-68,659-0.07%
2021/06/0216917.802418.1917.651458,5771.69% 大買/鉅額交易
2021/06/011018.042717.9118.05-178,421-0.20%
2021/05/311617.70617.8917.40108,3250.12%
2021/05/281618.03818.2618.0588,2540.10%
2021/05/275018.067418.1818.00-248,153-0.29%
2021/05/266417.944018.0317.65247,9840.30%
2021/05/255917.626317.6417.80-47,866-0.05%
2021/05/2411118.10148.118.1718.05-37.17,701-0.48% 大買/大賣/
2021/05/213416.562416.9017.00107,5030.13%
2021/05/201915.422116.2715.85-27,359-0.03%
2021/05/19115.101414.9415.20-137,285-0.18%
2021/05/1811.113.625813.7813.85-46.97,272-0.64%
2021/05/171312.772612.8212.60-137,259-0.18%
2021/05/141214.091014.1014.0027,2220.03%
2021/05/131714.921614.9414.7517,1600.01%
2021/05/122916.781417.1016.35157,1360.21%
2021/05/113218.952118.7518.15117,1210.15%
2021/05/102419.015119.0718.75-277,010-0.39%
2021/05/076418.002318.3518.40416,9230.59%
2021/05/064618.282718.3918.00196,8650.28%
2021/05/054018.6935.218.8518.354.86,7970.07%
2021/05/046518.364719.6618.10186,7240.27%
2021/05/0338921.5920921.7120.101806,6122.72% 大買/大賣/鉅額交易
2021/04/294520.216720.3320.90-226,287-0.35%
2021/04/283120.792920.9020.5026,2680.03%
2021/04/2710720.868521.0520.80226,0760.36% 大買/
2021/04/262419.254519.5419.80-215,744-0.37%
2021/04/236818.796318.6218.0055,6360.09%
2021/04/2295.220.195820.3519.1037.25,4550.68%
2021/04/215518.212118.9019.10345,1870.66%
2021/04/204816.853816.9217.40104,9940.20%
2021/04/191315.322615.6715.85-134,626-0.28%
2021/04/16714.391214.3614.45-54,560-0.11%
2021/04/151013.911013.9813.9504,4680.00%
2021/04/143114.161813.7213.75134,4840.29%
2021/04/134314.607714.7814.00-344,432-0.77%
2021/04/12513.98214.0014.1034,3040.07%
2021/04/091914.041413.9413.7054,3980.11%
2021/04/081514.273214.2714.25-174,535-0.37%
2021/04/0700.002613.5513.80-264,541-0.57%
2021/04/061213.531013.4513.4024,6920.04%
2021/04/011913.443813.4213.40-194,746-0.40%
2021/03/313913.89214.1013.45374,7610.78%
2021/03/301313.501413.2213.30-14,712-0.02%
2021/03/292013.952013.7013.4004,7150.00%
2021/03/261813.782713.7613.60-94,788-0.19%
2021/03/252413.33713.1813.15174,8250.35%
2021/03/243013.531513.5613.70154,8200.31%
2021/03/231413.532713.7813.20-134,762-0.27%
2021/03/229314.764314.7314.55504,5941.09%
2021/03/198613.788313.8514.1034,2680.07%
2021/03/186112.875112.6812.85103,9540.25%
2021/03/171212.38611.9212.1563,7970.16%
2021/03/16211.98812.2512.25-63,572-0.17%
2021/03/1500.00210.5511.15-23,478-0.06%
2021/03/12610.21110.1510.1553,4160.15%
2021/03/1100.00310.3210.20-33,410-0.09%
2021/03/0900.00210.2510.30-23,391-0.06%
2021/03/0419.97110.0510.0003,3420.00%
2021/03/03210.05210.0510.0003,3300.00%
2021/03/02510.1600.009.9053,3120.15%
2021/02/231710.511510.6910.4023,2500.06%
2021/02/221310.371210.4510.4013,2080.03%
2021/02/1900.001710.4010.10-173,158-0.54%
2021/02/181610.1500.0010.15163,0410.53%
2021/02/1700.0028.969.23-22,994-0.07%
2021/02/0200.0019.689.61-12,905-0.03%
2021/02/0100.0019.128.93-12,858-0.03%
2021/01/2900.0029.229.24-22,833-0.07%
2021/01/2819.7000.009.6712,8040.04%
2021/01/2700.001610.089.61-162,782-0.58%
2021/01/2659.9169.859.89-12,752-0.04%
2021/01/251010.251310.4210.25-32,711-0.11%
2021/01/22219.8200.009.90212,6340.80%
2021/01/2139.85119.619.50-82,563-0.31%
2021/01/2089.8229.339.1862,4290.25%
2021/01/19110.5000.0010.1512,3970.04%
2021/01/1800.00210.2510.50-22,379-0.08%
2021/01/15110.65710.6910.80-62,344-0.26%
2021/01/14711.861411.6611.80-72,297-0.30%
2021/01/13711.171211.0611.30-52,235-0.22%
2021/01/12111.80111.9011.8002,1800.00%
2021/01/11513.03713.1013.10-22,125-0.09%
2021/01/08312.751012.7512.75-72,040-0.34%
2021/01/071415.10615.5014.1581,9900.40%
2021/01/061015.69815.7015.7021,9240.10%
2021/01/054014.211514.2714.30251,8271.37%
2021/01/041912.682012.6813.00-11,574-0.06%
2020/12/311811.543011.6311.85-121,413-0.85%
2020/12/301610.98411.0610.80121,2011.00%
2020/12/292611.221811.3911.4081,0690.75%
2020/12/281310.299.110.3710.403.98650.45%
2020/12/2559.4400.009.4657660.65%
2020/12/2419.3518.999.1707100.00%
2020/12/2300.00198.678.79-19659-2.88%
2020/12/2251.19.91229.789.0729.16244.66%
2020/12/2169.2939.399.3934840.62%
2020/12/1817.9857.958.54-4386-1.03%
2020/12/1797.9257.987.8543471.15%
2020/12/1647.9000.007.9343281.22%
2020/12/1417.5400.007.6112980.34%
2020/12/1000.00107.477.44-10283-3.52%
2020/11/3000.0017.347.34-1303-0.33%
2020/11/26107.4017.367.3693172.84%
2020/11/1757.1157.117.1102990.00%
2020/11/1000.0027.297.25-2304-0.66%
2020/10/2600.0047.217.19-4269-1.48%
2020/10/1617.1000.007.0912580.39%
2020/08/2436.8100.006.7932091.43%
2020/08/1700.0066.986.96-6207-2.90%
2020/07/2800.0026.606.69-2185-1.08%
2020/07/1700.00356.736.73-35200-17.48%
2020/07/1600.00306.756.74-30199-15.02%
2020/07/0600.0056.806.82-5195-2.56%
2020/06/1917.0057.036.84-4220-1.81%
2020/06/1846.95147.006.92-10207-4.82%
2020/06/17266.8000.006.902619713.15%
2020/06/0856.3800.006.4251852.69%
2020/05/2796.5496.566.4002000.00%
2020/03/1200.00776.746.70-77275-27.90%
2020/03/10276.9536.986.98242688.94%
2020/03/05146.9427.027.03122584.64%
2020/03/04286.8600.006.872825111.13%
2020/03/0286.8500.006.8582473.24%
2020/02/2136.8300.006.8532211.35%
2020/02/2056.8300.006.8352172.29%
2020/02/1956.8416.846.8442161.85%
2020/02/1856.8700.006.8352172.30%
2020/02/1400.00106.926.93-10216-4.63%
2020/02/13516.9600.006.945121323.88%
2020/02/0556.6500.006.6651972.53%
2020/01/2056.9000.006.9151922.60%
2019/12/2726.9100.006.892982.02%
2019/04/1600.0017.567.58-1165-0.60%
2019/03/2900.0017.507.50-1124-0.80%
2019/03/2817.3500.007.4011150.87%
2018/12/0337.8000.007.7031282.33%
2018/11/2900.0017.237.23-198-1.01%
2018/11/2817.0900.007.141971.02%
2018/11/1900.0016.786.75-191-1.09%
2018/10/3016.3800.006.4811120.89%
2018/10/1716.7100.006.5811300.77%
2018/09/1217.2500.007.2813590.28%
2018/07/0600.0068.778.61-6575-1.04%
2018/07/0500.0059.229.16-5549-0.91%
2018/07/0499.0279.019.0725320.38%
2018/07/0358.8000.008.8555150.97%
2018/07/0248.5100.008.6045090.79%
2018/06/2800.00118.258.23-11487-2.26%
2018/06/27168.1358.148.19114652.36%
2018/06/1100.00108.007.94-10734-1.36%
2018/06/08107.9400.007.92108461.18%
2018/06/0747.8918.027.9938410.36%
2018/06/0627.9177.987.95-5831-0.60%
2018/06/0500.0057.797.88-5824-0.61%
2018/06/0117.5800.007.5918220.12%
2018/05/3100.0027.687.68-2818-0.24%
2018/05/2800.0017.437.50-1806-0.12%
2018/05/1647.5997.557.51-5765-0.65%
2018/05/1557.4900.007.4057410.67%
2018/05/1117.4900.007.4517050.14%
2018/04/0900.0027.457.36-2610-0.33%
2018/03/2900.0017.257.26-1594-0.17%
2018/03/2717.2200.007.2515900.17%
2018/03/2617.2400.007.2315850.17%
2018/03/2227.4517.707.5915560.18%
2018/03/2117.5600.007.6015370.19%
2018/03/2087.7317.907.5875291.32%
2018/03/1617.3187.747.82-7411-1.70%
2018/03/15297.68177.367.36123693.25%
2018/02/0800.0036.886.90-3143-2.09%
2018/02/0616.8000.006.8711480.67%
2018/01/2237.2100.007.1932151.39%
2018/01/0500.0047.067.03-4194-2.05%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－9天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音