• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股▲2.81%

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004.133.2133.15-4.14,663-0.09%
2024/12/02233.00133.5032.8014,6570.02%
2024/11/29533.16833.1532.80-34,649-0.06%
2024/11/28332.75333.1532.5004,6190.00%
2024/11/271133.15333.2532.8084,6070.17%
2024/11/261834.47134.7534.40174,5740.37%
2024/11/251234.34534.7935.0074,5690.15%
2024/11/222234.791634.7334.7064,5630.13%
2024/11/211835.981935.8935.40-14,527-0.02%
2024/11/201935.906135.9935.45-424,440-0.95%
2024/11/194035.214234.9934.85-24,220-0.05%
2024/11/181534.53534.4134.10104,1680.24%
2024/11/153935.595935.7134.45-204,128-0.48%
2024/11/141334.47234.7033.70113,9880.28%
2024/11/133435.20835.3434.70263,9410.66%
2024/11/1221.135.972036.0735.301.13,9020.03%
2024/11/115135.856135.4835.80-103,779-0.26%
2024/11/0812536.5911036.9435.50153,6820.41% 大買/大賣/
2024/11/071934.572934.2935.45-103,344-0.30%
2024/11/065635.784535.2434.90113,2680.34%
2024/11/055034.274935.1836.3012,9920.03%
2024/11/0411134.6610334.4533.0082,7550.29% 大買/大賣/
2024/11/01730.94632.9033.3012,4160.04%
2024/10/30231.08130.3030.3012,3350.04%
2024/10/29230.30730.2030.15-52,338-0.21%
2024/10/281732.31931.7531.2082,3370.34%
2024/10/25230.70230.6530.6502,2450.00%
2024/10/24131.05230.8330.55-12,240-0.04%
2024/10/23231.05131.1031.1012,2300.04%
2024/10/22431.78131.4531.4532,2290.13%
2024/10/21131.1000.0031.4012,2210.05%
2024/10/18330.40230.8530.5012,2160.05%
2024/10/17331.1800.0031.1032,2010.14%
2024/10/15130.9000.0030.0512,1330.05%
2024/10/14330.80430.9030.90-12,124-0.05%
2024/10/114.132.23131.3531.303.12,1120.15%
2024/10/08134.20433.5333.45-32,098-0.14%
2024/10/042335.392736.1234.70-42,074-0.19%
2024/10/017539.209439.5038.55-191,996-0.95%
2024/09/30937.21736.6536.6521,6790.12%
2024/09/2710038.538038.5338.45201,6541.21%
2024/09/2610538.859838.9438.8071,4610.48% 大買/
2024/09/254835.353135.7336.50171,0811.57%
2024/09/241132.381132.0933.2009280.00%
2024/09/1800.00429.9029.95-41,045-0.38%
2024/09/160.230.0000.0029.850.21,2120.02%
2024/09/13129.7000.0030.0511,2850.08%
2024/09/10228.9500.0028.4021,6670.12%
2024/09/0400.00129.4529.35-12,911-0.03%
2024/09/02931.0800.0030.5594,4440.20%
2024/08/2900.00131.5031.45-14,559-0.02%
2024/08/261133.201133.1232.8005,5100.00%
2024/08/2200.006032.0132.00-605,944-1.01%
2024/08/2100.00032.8032.5506,0600.00%
2024/08/16133.15133.2033.0506,4610.00%
2024/08/13133.4500.0033.6016,5530.02%
2024/08/062.132.4600.0031.952.17,4020.03%
2024/08/052.132.0800.0032.652.17,3720.03%
2024/08/02434.7100.0034.3547,3660.05%
2024/08/01134.05334.9834.95-27,343-0.03%
2024/07/31233.58234.4033.9507,3300.00%
2024/07/29133.80133.0033.0007,3070.00%
2024/07/26133.3500.0033.9517,3010.01%
2024/07/230.234.05434.0133.95-3.87,308-0.05%
2024/07/2200.001133.5534.05-117,299-0.15%
2024/07/19235.1000.0034.4027,2810.03%
2024/07/1700.001236.0335.90-127,263-0.17%
2024/07/16236.631.137.0236.150.97,2690.01%
2024/07/1500.00136.6036.75-17,261-0.01%
2024/07/12137.40337.7037.35-27,242-0.03%
2024/07/1100.00138.3538.30-17,232-0.01%
2024/07/1000.00238.1038.25-27,220-0.03%
2024/07/0900.00137.8538.00-17,206-0.01%
2024/07/08338.38238.5038.4517,1810.01%
2024/07/056.139.69539.6339.801.17,1490.02%
2024/07/04340.63340.7540.5007,1200.00%
2024/07/031541.851541.1041.5507,0950.00%
2024/07/02540.491040.4640.15-57,044-0.07%
2024/07/01241.05141.5540.8517,0130.01%
2024/06/28140.80341.5241.80-26,981-0.03%
2024/06/271842.2516.241.8841.651.86,9420.03%
2024/06/26343.45343.5242.7506,9000.00%
2024/06/25443.281643.3443.95-126,866-0.17%
2024/06/24343.47344.7343.3006,8240.00%
2024/06/213944.4817.244.3044.8021.86,7760.32%
2024/06/204543.7947.643.9943.50-2.66,603-0.04%
2024/06/199045.6495.145.0244.00-5.16,526-0.08%
2024/06/1854.544.783345.2844.5021.56,3730.34%
2024/06/177545.954546.3345.05306,2810.48%
2024/06/146446.183346.7746.80316,1190.51%
2024/06/136845.847244.7444.35-45,790-0.07%
2024/06/122144.841844.4543.8035,5740.05%
2024/06/1113147.3912247.7147.0095,3460.17% 大買/大賣/
2024/06/07182.246.2623245.4446.45-49.84,859-1.02% 大買/大賣/
2024/06/06103.544.099444.5845.209.54,0880.23% 大買/
2024/06/053339.6026.540.2641.106.53,3200.20%
2024/06/041837.91738.3837.40113,2700.34%
2024/06/0320.140.2222.340.1940.00-2.23,199-0.07%
2024/05/314941.443741.4840.35123,0980.39%
2024/05/30227.143.07223.843.1640.853.32,8620.11% 大買/大賣/
2024/05/292740.752241.5642.0552,2300.22%
2024/05/2843.137.385237.4438.25-8.91,970-0.45%
2024/05/271034.472134.1934.80-111,780-0.62%
2024/05/247131.745431.8231.65171,6561.03%
2024/05/23731.791232.8833.30-51,445-0.35%
2024/05/224229.356229.8330.30-201,334-1.50%
2024/05/21427.71127.8027.5531,2400.24%
2024/05/2062.128.711528.7128.1047.11,2253.84%
2024/05/171829.351729.6728.9511,1900.08%
2024/05/169730.2310830.7530.00-111,131-0.97% 大賣/
2024/05/1599.130.539330.3230.906.19810.63%
2024/05/145329.105328.2630.2507250.00%
2024/05/131327.491627.4527.50-3456-0.66%
2024/05/10224.206224.1525.00-60323-18.55%
2024/05/09122.75222.9322.75-1234-0.43%
2024/05/08823.43223.0822.6562302.60%
2024/04/295022.87123.1523.154918925.91%
2024/04/26122.05322.3322.50-2174-1.14%
2024/04/24122.0500.0022.0011690.59%
2024/04/22222.30222.6022.4001630.00%
2024/04/01022.4000.0022.0502600.00%
2024/03/27122.1000.0022.1012760.36%
2024/03/2100.00221.8021.80-2301-0.66%
2024/03/18121.8500.0021.7513050.33%
2024/03/142022.541922.2622.2513070.33%
2024/03/13122.4000.0022.6013060.33%
2024/03/08122.6500.0022.6514090.24%
2024/02/2900.00122.9022.95-1438-0.23%
2024/02/2300.00122.8022.80-1434-0.23%
2024/02/2100.00322.7822.90-3428-0.71%
2024/02/20122.301.122.4622.50-0.1424-0.02%
2024/02/19122.35122.6522.3004240.00%
2024/02/15322.37123.0022.2524230.47%
2024/02/05122.5000.0022.5014230.24%
2024/02/02322.5700.0022.5534220.71%
2024/01/24122.4500.0022.5514200.24%
2024/01/1600.00122.1022.35-1417-0.24%
2024/01/12122.70122.6522.7004130.00%
2024/01/09322.50422.6022.70-1408-0.24%
2024/01/05624.161024.5324.20-4393-1.02%
2024/01/04523.78523.8223.7503630.00%
2024/01/03323.18123.4523.0023200.62%
2024/01/02323.75523.3523.15-2319-0.63%
2023/12/2900.00523.2523.20-5304-1.64%
2023/12/2800.002522.7823.10-25299-8.36%
2023/12/271.123.06123.2022.950.12930.02%
2023/12/26222.8000.0023.2022910.69%
2023/12/250.222.8500.0022.950.22860.06%
2023/12/222023.16223.4823.60182776.49%
2023/12/21423.5900.0023.5042681.49%
2023/12/201022.75222.8523.1082553.13%
2023/12/19322.88222.9022.8512530.39%
2023/12/1800.00223.2022.85-2249-0.80%
2023/12/1500.00422.4022.40-4241-1.65%
2023/12/13222.50122.6522.3512400.41%
2023/12/12122.20222.1522.20-1245-0.41%
2023/12/11322.3300.0022.1032441.23%
2023/12/08222.40122.7022.3512400.42%
2023/12/07222.581122.5222.25-9236-3.81%
2023/12/062523.202922.7422.55-4229-1.74%
2023/12/058124.516424.4123.60172078.20%
2023/12/041322.221422.8023.50-1118-0.84%
2023/12/01621.35621.5521.400830.00%
2023/11/30220.8500.0020.902772.59%
2023/11/29421.05220.8520.802772.59%
2023/11/28221.2500.0020.752782.55%
2023/11/2200.00120.4020.40-171-1.39%
2023/11/2100.00120.3520.30-171-1.40%
2023/11/1700.00120.4020.45-172-1.38%
2023/11/1600.00120.3020.30-173-1.36%
2023/11/1400.000.220.0520.00-0.285-0.23%
2023/11/1300.000.220.0519.85-0.285-0.18%
2023/11/07220.0000.0019.952862.32%
2023/10/2600.00220.1820.20-285-2.35%
2023/10/25220.1800.0020.152862.31%
2023/10/2400.00120.1520.25-189-1.12%
2023/10/1900.00120.5520.50-191-1.09%
2023/10/172.120.3100.0020.302.1932.20%
2023/10/16120.4500.0020.451941.05%
2023/10/11120.4500.0020.4511010.98%
2023/10/0200.000.121.0020.55-0.1108-0.05%
2023/09/18221.40421.3521.20-2119-1.67%
2023/09/15421.2300.0021.5041193.36%
2023/09/1400.00120.8020.70-1112-0.89%
2023/09/13120.4000.0020.5011120.89%
2023/09/0400.001020.6720.75-10123-8.13%
2023/08/3100.000.120.8520.80-0.1125-0.08%
2023/08/3000.00120.5520.55-1127-0.79%
2023/08/28120.3500.0020.5511300.77%
2023/08/2400.000.320.8520.75-0.3131-0.20%
2023/08/23120.8500.0020.8011330.75%
2023/08/22120.601020.6120.80-9143-6.28%
2023/08/181021.4000.0021.45101446.92%
2023/08/1100.00020.5020.3501370.00%
2023/08/1000.00220.3020.30-2140-1.43%
2023/08/0900.003.120.4920.50-3.1140-2.21%
2023/08/0800.000.220.7520.50-0.2142-0.16%
2023/08/040.121.7000.0020.650.11470.07%
2023/07/240.120.30020.3020.2501510.03%
2023/07/182.120.5600.0020.502.11611.28%
2023/07/100.121.45721.3521.30-6.9172-4.01%
2023/07/060.621.5800.0021.600.61730.35%
2023/07/0300.00121.8021.80-1175-0.57%
2023/06/29021.7500.0021.6001720.01%
2023/06/280.221.7500.0021.650.21720.09%
2023/06/2100.00121.8522.00-1177-0.56%
2023/06/20021.8500.0021.8001790.01%
2023/06/141.121.7700.0021.951.11860.59%
2023/06/05021.8000.0021.8002440.00%
2023/06/020.121.900.821.9021.60-0.7253-0.28%
2023/06/010.121.950.221.8021.65-0.1265-0.03%
2023/05/310.121.9500.0021.700.12840.04%
2023/05/290.121.8500.0021.650.13310.03%
2023/05/261.121.7200.0021.501.13660.30%
2023/05/25722.4300.0022.1073971.76%
2023/05/22022.35122.2022.20-1404-0.24%
2023/05/190.122.2000.0022.000.14040.02%
2023/05/180.122.1000.0022.100.14030.02%
2023/05/120.122.0000.0022.000.14090.02%
2023/05/1000.00522.3322.30-5411-1.21%
2023/05/090.122.3000.0022.150.14110.02%
2023/05/080.122.5000.0022.350.14100.02%
2023/05/030.122.6000.0022.300.14260.02%
2023/05/020.122.6000.0022.500.14370.02%
2023/04/25022.2500.0022.0504430.01%
2023/04/21022.6100.0023.1004430.01%
2023/04/2000.00122.8022.95-1439-0.23%
2023/04/19022.9500.0022.9004420.00%
2023/04/17422.83323.1023.0514460.22%
2023/04/1200.000.122.8522.30-0.1451-0.02%
2023/04/10122.65322.4522.40-2463-0.43%
2023/04/070.122.6000.0022.450.14870.01%
2023/03/30122.1500.0022.1016290.16%
2023/03/2900.00022.3522.2506440.00%
2023/03/22122.8000.0022.8016990.14%
2023/03/2000.00722.8522.75-7712-0.98%
2023/03/17122.5500.0022.6017170.14%
2023/03/1600.0013.122.3522.15-13.1716-1.82%
2023/03/132123.2000.0023.20217172.93%
2023/03/103.224.800.724.8524.902.57130.36%
2023/03/0900.00824.8424.70-8723-1.11%
2023/03/081024.8000.0024.75107211.39%
2023/03/060.225.0000.0024.850.27110.02%
2023/03/03125.052125.0924.85-20710-2.82%
2023/03/02524.85524.7324.7006960.00%
2023/03/011124.58524.3224.2066850.88%
2023/02/243423.84424.1124.15306614.54%
2023/02/23423.78223.7323.7526250.32%
2023/02/2200.00222.7022.75-2596-0.34%
2023/02/2100.00322.5522.65-3594-0.50%
2023/02/170.123.4000.0022.300.16100.02%
2023/02/0100.00322.3522.25-3724-0.41%
2023/01/16121.7000.0021.4517360.14%
2023/01/1300.00121.3021.60-1737-0.14%
2023/01/122.121.5500.0021.402.17450.28%
2023/01/06121.95121.7521.7507640.00%
2023/01/04221.8500.0021.9028010.25%
2022/12/28222.8800.0022.6528260.24%
2022/12/27223.70122.6023.0018320.12%
2022/12/2600.00122.6022.50-1823-0.12%
2022/12/23222.851022.8923.00-8826-0.97%
2022/12/22623.631623.9723.35-10818-1.22%
2022/12/212122.53123.2022.85207192.78%
2022/12/1300.000.323.0523.00-0.3739-0.04%
2022/12/01223.001.823.4922.750.29530.02%
2022/11/290.221.8500.0021.900.29250.02%
2022/11/25121.7500.0021.7019310.11%
2022/11/2400.000.121.8021.75-0.1924-0.01%
2022/11/17121.7500.0021.7019090.11%
2022/11/14221.90122.0022.1018960.11%
2022/11/070.522.1000.0021.800.58710.06%
2022/10/270.220.6000.0020.850.28110.02%
2022/10/250.121.3500.0020.600.18140.01%
2022/10/210.120.8000.0020.500.18080.01%
2022/10/200.120.7500.0020.800.18070.01%
2022/10/17221.20321.4721.80-1798-0.13%
2022/10/128.123.36723.1022.901.17950.14%
2022/10/11323.73123.9523.5527840.25%
2022/10/07126.5900.0026.1517620.13%
2022/10/03126.9000.0026.7017550.13%
2022/09/29127.1000.0027.0517490.13%
2022/09/27127.5000.0027.2517400.14%
2022/09/23130.00130.5029.7007380.00%
2022/09/22229.55329.7729.70-1726-0.14%
2022/09/2000.00129.8529.85-1712-0.14%
2022/09/19329.45329.6829.4007250.00%
2022/09/16130.00130.0530.1507270.00%
2022/09/15629.901230.1529.90-6710-0.84%
2022/09/14128.45228.7028.55-1652-0.15%
2022/09/13127.35127.4028.3006500.00%
2022/09/121027.251027.2027.2506180.00%
2022/09/07125.00125.0525.0006110.00%
2022/09/050.124.7500.0024.600.16250.02%
2022/08/2600.00126.3526.50-1674-0.15%
2022/08/2200.00126.4026.35-1725-0.14%
2022/08/18126.85126.8526.8007400.00%
2022/08/1200.00226.5026.50-2866-0.23%
2022/08/0800.00325.8025.85-3949-0.32%
2022/08/03125.50125.4025.4501,0350.00%
2022/07/22228.28328.0028.35-12,285-0.04%
2022/07/21427.99127.8028.1032,4100.12%
2022/07/1800.00627.5027.35-63,355-0.18%
2022/07/1400.00127.5027.50-13,558-0.03%
2022/07/13127.55227.2527.15-13,598-0.03%
2022/07/1100.00127.8527.85-13,671-0.03%
2022/07/08327.88227.7327.6513,8070.03%
2022/07/07127.20127.3527.3503,8390.00%
2022/07/05227.25126.9027.5513,9740.03%
2022/07/01326.57326.7026.0004,3430.00%
2022/06/30227.60228.0027.6504,7390.00%
2022/06/29128.55128.4028.4504,8240.00%
2022/06/28229.23129.0529.1514,8280.02%
2022/06/27429.75429.6429.6004,8350.00%
2022/06/24328.75628.5628.20-34,832-0.06%
2022/06/23228.3000.0028.1024,8360.04%
2022/06/22329.23328.7228.7004,8480.00%
2022/06/21530.26630.2530.25-14,853-0.02%
2022/06/202.329.45330.2228.75-0.74,860-0.01%
2022/06/173031.153030.8130.5504,8680.00%
2022/06/16132.05132.0531.0004,8920.00%
2022/06/14132.75331.8532.50-24,964-0.04%
2022/06/13333.10132.9032.3025,0290.04%
2022/06/10234.4300.0034.4025,1140.04%
2022/06/09835.03734.9934.9015,2010.02%
2022/06/08836.34335.6535.6555,3770.09%
2022/06/07135.90135.8035.8005,7310.00%
2022/06/06236.0500.0035.8525,7690.03%
2022/06/02136.00335.9535.75-25,888-0.03%
2022/05/31336.20236.2536.3016,5400.02%
2022/05/30336.05636.4436.30-36,904-0.04%
2022/05/27136.2500.0035.9016,9820.01%
2022/05/261.436.39336.3836.00-1.67,049-0.02%
2022/05/2529.136.472836.2136.201.17,4850.02%
2022/05/24536.641736.6536.15-127,526-0.16%
2022/05/233237.302537.1736.7077,5570.09%
2022/05/20735.89735.8735.6007,6310.00%
2022/05/193334.863435.1035.70-17,666-0.01%
2022/05/18135.85135.7035.6007,7050.00%
2022/05/17735.42335.6835.2547,6900.05%
2022/05/16135.70236.1536.00-17,668-0.01%
2022/05/13236.15236.3036.2507,6400.00%
2022/05/124336.854336.4335.6507,6150.00%
2022/05/11836.97337.1336.9557,5670.07%
2022/05/102137.532537.5937.50-47,538-0.05%
2022/05/097837.905536.9337.10237,4430.31%
2022/05/0615.238.191338.1238.402.27,3070.03%
2022/05/057239.4510439.6739.30-327,233-0.44% 大賣/
2022/05/042039.3975.339.5940.70-55.36,889-0.80%
2022/05/0300.00336.7737.00-36,444-0.05%
2022/04/2989.238.031838.5837.0071.26,4181.11%
2022/04/28636.55436.3836.4526,3060.03%
2022/04/271437.04637.0836.5086,2570.13%
2022/04/262838.546837.9437.80-406,124-0.65%
2022/04/25108.342.075241.4537.9556.35,9000.95% 大買/
2022/04/221640.216040.5042.00-445,449-0.81%
2022/04/211038.2254.338.4238.20-44.35,144-0.86%
2022/04/2011238.867938.6137.85335,1030.65% 大買/
2022/04/191737.791437.3237.0034,9430.06%
2022/04/18537.24336.9536.9024,9030.04%
2022/04/15738.06338.2537.8044,8730.08%
2022/04/1411939.2311338.3838.1564,8180.12% 大買/大賣/
2022/04/131637.561837.5737.45-24,678-0.04%
2022/04/121137.551637.9137.10-54,636-0.11%
2022/04/113037.672437.0737.1564,5580.13%
2022/04/085038.865338.7738.50-34,486-0.07%
2022/04/075239.913939.1436.90134,3160.30%
2022/04/069039.288639.5540.9544,0900.10%
2022/04/011835.741936.1437.50-13,677-0.03%
2022/03/3000.00334.3534.70-33,570-0.08%
2022/03/29534.43234.7334.3033,5540.08%
2022/03/28634.52735.0234.50-13,537-0.03%
2022/03/25434.35534.9634.30-13,514-0.03%
2022/03/24235.50335.5335.55-13,491-0.03%
2022/03/23636.8810.137.0136.45-4.13,468-0.12%
2022/03/22336.75136.9536.5023,4380.06%
2022/03/2100.00337.1537.05-33,414-0.09%
2022/03/18836.19636.1836.8523,3740.06%
2022/03/17536.0519.136.6236.50-14.13,335-0.42%
2022/03/163337.032536.9935.4083,2780.24%
2022/03/1513.137.501237.2836.601.13,1950.03%
2022/03/14240.33339.9238.75-13,103-0.03%
2022/03/112841.3421.140.8939.506.93,0100.23%
2022/03/1037.142.1343.442.5342.00-6.32,826-0.22%
2022/03/09238.65639.3139.35-42,470-0.16%
2022/03/081139.591939.2335.80-82,436-0.33%
2022/03/077039.487639.4539.55-62,305-0.26%
2022/03/0417339.96162.139.9439.4010.92,0980.52% 大買/大賣/
2022/03/0380.137.736737.9238.5513.11,6390.80%
2022/03/02934.714034.6535.05-311,266-2.45%
2022/03/012231.301631.3631.9061,1780.51%
2022/02/2510733.077833.0432.05291,1032.63% 大買/
2022/02/2400.00432.0532.05-4654-0.61%
2022/02/2300.00729.1529.15-7597-1.17%
2022/02/2229.628.551227.4826.5017.65463.22%
2022/02/211228.142729.3029.30-15403-3.72%
2022/02/181526.472026.5726.65-5355-1.41%
2022/02/17124.40124.4024.2503050.00%
2022/02/15123.8000.0023.9513120.32%
2022/02/1400.00224.0023.95-2321-0.62%
2022/02/1100.00224.6024.60-2325-0.61%
2022/02/10124.7000.0024.7013370.30%
2022/02/0800.00224.6024.70-2350-0.57%
2022/01/260.222.8100.0023.100.23720.05%
2022/01/25223.00122.7522.8513810.26%
2022/01/2100.00223.6323.60-2393-0.51%
2022/01/2000.00424.1324.40-4393-1.02%
2022/01/14224.1000.0024.0024250.47%
2022/01/1000.00125.5025.60-1435-0.23%
2022/01/07225.4000.0025.4524410.45%
2022/01/05125.8500.0025.8514590.22%
2021/12/20225.9500.0026.2526210.32%
2021/12/1700.00126.1526.15-1635-0.16%
2021/12/16126.3500.0026.0516440.16%
2021/12/1500.00226.3526.30-2653-0.31%
2021/12/13226.8000.0026.8026610.30%
2021/12/1000.00227.0027.20-2671-0.30%
2021/12/0600.009.227.3227.20-9.2699-1.32%
2021/12/03526.7200.0026.7057060.71%
2021/12/02426.308.326.9026.70-4.3735-0.59%
2021/12/0100.00126.0026.20-1743-0.13%
2021/11/30126.20126.2025.8507590.00%
2021/11/26225.7000.0025.8527900.25%
2021/11/19426.5300.0026.0048940.45%
2021/11/18227.2000.0027.2021,0760.19%
2021/11/171.126.8100.0027.001.11,1450.09%
2021/11/16427.28527.7427.50-11,177-0.08%
2021/11/12126.60126.8027.0001,2970.00%
2021/11/11227.4500.0026.8521,3250.15%
2021/11/0900.00127.4027.40-11,346-0.07%
2021/11/0800.00127.2527.55-11,360-0.07%
2021/11/05226.5000.0026.7021,3750.15%
2021/11/03127.70127.0027.0001,4670.00%
2021/11/0200.001.226.4326.20-1.21,493-0.08%
2021/10/2600.00326.2026.25-31,591-0.19%
2021/10/2500.00226.0026.95-21,641-0.12%
2021/10/22125.85125.8025.6001,6660.00%
2021/10/20127.7000.0026.9511,7080.06%
2021/10/1900.00127.5027.20-11,750-0.06%
2021/10/18626.07826.3326.50-21,805-0.11%
2021/10/15227.1800.0026.7521,8440.11%
2021/10/13127.50127.1026.6501,9180.00%
2021/10/07129.0500.0029.0012,2760.04%
2021/10/0600.00727.5527.50-72,327-0.30%
2021/10/05127.10427.8128.40-32,348-0.13%
2021/10/04127.40227.0527.00-12,360-0.04%
2021/10/01429.4100.0028.8042,3750.17%
2021/09/3000.00830.3130.75-82,391-0.33%
2021/09/29830.172030.5029.60-122,403-0.50%
2021/09/28530.13329.9530.0522,4260.08%
2021/09/24431.14231.2831.0522,5330.08%
2021/09/23130.80430.6030.80-32,624-0.11%
2021/09/22329.78329.9329.6002,7940.00%
2021/09/1700.00130.9030.95-13,124-0.03%
2021/09/1600.00130.6530.55-13,651-0.03%
2021/09/1500.00131.2530.95-14,212-0.02%
2021/09/14331.40131.8530.7524,4290.05%
2021/09/13231.95231.7531.6004,8230.00%
2021/09/07431.93231.8031.1026,3550.03%
2021/09/03632.28532.0331.8016,5770.02%
2021/09/02133.25232.9332.85-16,576-0.02%
2021/09/01433.93434.1532.8006,5690.00%
2021/08/31634.49434.8333.7526,5850.03%
2021/08/30834.79534.5134.0036,7380.04%
2021/08/27134.50134.0534.0006,7430.00%
2021/08/26434.88136.2035.0536,7700.04%
2021/08/25934.94635.3535.8536,8240.04%
2021/08/245137.026036.5335.25-96,827-0.13%
2021/08/232035.601435.3435.8066,6860.09%
2021/08/20532.54532.4732.5506,6770.00%
2021/08/191333.581933.3931.50-66,721-0.09%
2021/08/181233.1610.232.2833.301.86,7440.03%
2021/08/171030.86530.9930.3056,8460.07%
2021/08/16131.0000.0030.9016,9370.01%
2021/08/120.132.30232.9033.40-27,037-0.03%
2021/08/11432.181232.3132.10-87,060-0.11%
2021/08/10733.16133.4033.1067,0580.09%
2021/08/091735.65635.5333.95117,0660.16%
2021/08/061335.081634.5333.80-37,030-0.04%
2021/08/05732.995.232.9833.001.87,0290.03%
2021/08/041034.841034.7034.5007,0450.00%
2021/08/0300.00734.9633.90-77,136-0.10%
2021/08/02733.2100.0034.3077,2940.10%
2021/07/301134.881335.6933.50-27,331-0.03%
2021/07/291736.061336.1736.8047,4020.05%
2021/07/28434.064.233.9433.75-0.27,8050.00%
2021/07/27234.60134.6534.2518,3390.01%
2021/07/26336.38736.9435.80-48,435-0.05%
2021/07/23637.761138.0437.75-58,445-0.06%
2021/07/22736.29937.4336.40-28,456-0.02%
2021/07/213.236.71336.1036.000.28,4720.00%
2021/07/205.437.94737.8137.75-1.68,514-0.02%
2021/07/1919.139.681638.9639.653.18,5640.04%
2021/07/166042.2467.842.7439.35-7.88,761-0.09%
2021/07/152140.302240.3841.25-18,682-0.01%
2021/07/1411.837.012737.3137.50-15.28,757-0.17%
2021/07/1325.140.473543.7939.55-9.98,797-0.11%
2021/07/121444.169.244.1543.904.88,7680.05%
2021/07/09545.333845.3744.70-338,745-0.38%
2021/07/086244.72943.4245.25538,7390.61%
2021/07/07744.711344.4843.15-68,817-0.07%
2021/07/064.145.971645.7445.75-11.98,806-0.14%
2021/07/051144.85645.5245.5058,7870.06%
2021/07/02546.391246.3346.50-78,750-0.08%
2021/07/0117.349.40649.8648.4011.38,7230.13%
2021/06/3050.247.4229.547.3249.9020.78,6590.24%
2021/06/2945.149.844050.5849.005.18,5640.06%
2021/06/2852.349.889750.6951.20-44.78,402-0.53%
2021/06/25106.544.8712245.4846.55-15.58,084-0.19% 大買/大賣/
2021/06/2419740.8120841.0342.35-117,618-0.14% 大買/大賣/
2021/06/2336.139.382839.0438.508.17,0600.11%
2021/06/2211642.474042.0442.75766,8421.11% 大買/
2021/06/218.138.13538.9038.903.16,4520.05%
2021/06/186034.934135.3235.40196,3850.30%
2021/06/174730.336231.5432.20-156,089-0.25%
2021/06/16130.530.74122.730.8129.307.85,6190.14% 大買/大賣/
2021/06/155428.655128.6629.3535,0000.06%
2021/06/111627.251626.6926.7004,7740.00%
2021/06/10225.75325.9025.90-14,727-0.02%
2021/06/08127.10127.1027.0004,7010.00%
2021/06/0720.227.783028.0226.95-9.84,670-0.21%
2021/06/04227.4500.0027.0024,4960.04%
2021/06/031028.05428.0428.0064,4800.13%
2021/06/0210328.2311228.1027.60-94,440-0.20% 大買/大賣/
2021/06/0100.00427.7027.60-44,356-0.09%
2021/05/311127.511027.4826.7014,3140.02%
2021/05/281227.86427.9327.7584,2690.19%
2021/05/271228.151828.0427.70-64,210-0.14%
2021/05/262827.521027.8227.25184,1300.44%
2021/05/251727.121426.3227.0034,0290.07%
2021/05/241325.331625.5326.00-33,873-0.08%
2021/05/211523.691423.5623.6513,7560.03%
2021/05/202323.411922.6522.3543,6980.11%
2021/05/19722.94923.0823.45-23,632-0.06%
2021/05/18220.23320.3721.35-13,597-0.03%
2021/05/17319.902319.6219.45-203,581-0.56%
2021/05/14621.98421.5621.6023,5460.06%
2021/05/13423.211823.0822.95-143,507-0.40%
2021/05/12725.87826.4925.45-13,464-0.03%
2021/05/112929.862729.6828.2523,4380.06%
2021/05/106031.035030.8530.95103,3410.30%
2021/05/07828.873628.8129.40-283,173-0.88%
2021/05/067129.615030.0028.50213,1080.68%
2021/05/058830.298530.2329.1032,9860.10%
2021/05/047129.8172.529.0330.60-1.52,532-0.06%
2021/05/031527.66727.4327.8581,9680.41%
2021/04/2900.001225.0325.35-121,848-0.65%
2021/04/2821.325.252025.3325.051.31,8290.07%
2021/04/271526.6827.326.2526.25-12.31,788-0.69%
2021/04/261526.98727.1026.9581,7240.46%
2021/04/23326.181226.0425.50-91,645-0.55%
2021/04/226128.807128.4527.90-101,582-0.63%
2021/04/215526.343026.4327.05251,3441.86%
2021/04/201923.90723.6124.60121,2100.99%
2021/04/193623.384923.8024.00-131,063-1.22%
2021/04/162621.376.121.7221.8519.99562.08%
2021/04/1400.001121.2620.80-11950-1.16%
2021/04/132921.801621.6120.90139531.36%
2021/04/1200.00121.0020.65-1875-0.11%
2021/04/09120.2500.0020.3019280.11%
2021/04/0800.00220.8520.70-2982-0.20%
2021/04/07120.50321.1820.85-21,011-0.20%
2021/04/06320.45120.7020.4021,2240.16%
2021/04/01620.65220.6020.6541,3140.30%
2021/03/3100.00120.9020.65-11,347-0.07%
2021/03/30220.60121.0020.5511,3390.07%
2021/03/292121.412521.4121.40-41,336-0.30%
2021/03/26119.7500.0019.8511,3200.08%
2021/03/25219.3000.0019.1021,4380.14%
2021/03/24220.036320.1019.90-611,501-4.06%
2021/03/237420.844621.4320.35281,5041.86%
2021/03/22820.00620.0020.0021,4490.14%
2021/03/193318.57418.2618.20291,5071.92%
2021/03/181518.201518.1018.1501,5370.00%
2021/03/17117.8500.0018.0011,6420.06%
2021/03/05217.8300.0017.9521,7090.12%
2021/02/26117.9000.0018.1511,8000.06%
2021/02/190.117.9500.0018.000.11,9610.00%
2021/02/1800.00717.8917.90-71,969-0.36%
2021/02/17016.6500.0017.2001,9700.00%
2021/02/05116.4000.0016.6011,9710.05%
2021/01/2700.00517.1017.10-52,065-0.24%
2021/01/25217.30217.4017.4502,0660.00%
2021/01/21216.70217.5016.7002,0540.00%
2021/01/20216.80417.0416.75-22,038-0.10%
2021/01/19217.8000.0017.7522,0230.10%
2021/01/180.117.0000.0018.350.12,0150.00%
2021/01/1500.00118.3518.20-11,997-0.05%
2021/01/1400.00219.6319.40-21,974-0.10%
2021/01/125.119.55519.6019.350.11,9470.01%
2021/01/08620.5900.0020.5061,9170.31%
2021/01/071020.271520.4320.45-51,901-0.26%
2021/01/061021.91721.7721.2531,8650.16%
2021/01/05322.82622.7322.60-31,839-0.16%
2021/01/041623.341423.7723.6021,8010.11%
2020/12/31422.932.122.8822.901.91,7250.11%
2020/12/3000.00322.1022.00-31,661-0.18%
2020/12/2941.323.913823.7423.153.31,6190.20%
2020/12/281622.14522.3622.45111,3870.79%
2020/12/25420.561520.5220.45-111,287-0.85%
2020/12/24219.8000.0019.6021,2440.16%
2020/12/232219.51219.7420.05201,2341.62%
2020/12/223220.623320.8419.95-11,218-0.08%
2020/12/211221.401521.5121.25-31,165-0.26%
2020/12/183020.752320.7520.7571,0400.67%
2020/12/171.120.23120.2020.050.19670.01%
2020/12/16219.881319.9120.00-11947-1.16%
2020/12/151920.37520.2820.20149251.51%
2020/12/14420.052.120.1920.201.98370.23%
2020/12/11520.18319.8819.4527930.25%
2020/12/0800.00018.9018.8006650.00%
2020/12/0700.00218.2018.40-2657-0.30%
2020/12/04118.40118.7018.2506960.00%
2020/12/0100.00418.4818.50-4723-0.55%
2020/11/30119.40118.9018.9007150.00%
2020/11/26719.66519.3019.3027170.28%
2020/11/25419.38719.9619.85-3700-0.43%
2020/11/24319.00119.0019.0026820.29%
2020/11/231120.24520.0219.7067140.84%
2020/11/20118.25318.8519.00-2636-0.31%
2020/11/19218.80218.4017.9506120.00%
2020/11/18417.80617.9718.15-2583-0.34%
2020/11/16116.65117.0517.2005390.00%
2020/11/1200.00116.5516.45-1514-0.19%
2020/11/11317.151417.1716.95-11507-2.17%
2020/11/10916.783217.5016.90-23501-4.59%
2020/11/09217.50917.4817.50-7489-1.43%
2020/11/06216.85916.8816.70-7465-1.50%
2020/11/051316.43716.3016.3064521.33%
2020/11/044217.535717.4817.20-15435-3.45%
2020/10/2700.001515.3515.35-15371-4.04%
2020/10/261516.05816.0315.6573701.89%
2020/10/1500.00114.6514.60-1361-0.28%
2020/10/06114.7000.0014.8513600.28%
2020/09/2500.00114.4014.35-1366-0.27%
2020/09/2400.00215.1014.50-2368-0.54%
2020/09/2300.001015.3515.40-10366-2.73%
2020/09/22115.5000.0015.4013640.27%
2020/09/1800.00215.3015.30-2363-0.56%
2020/09/1700.001915.2615.20-19361-5.26%
2020/09/16315.30315.4015.4003590.00%
2020/09/15215.651315.7515.70-11354-3.10%
2020/09/14315.632815.6315.65-25354-7.05%
2020/09/11516.21415.7015.7013500.29%
2020/09/102716.77216.7516.35253377.42%
2020/09/0912817.122317.2617.2510532232.54% 大買/鉅額交易
2020/09/081016.602016.8216.10-10276-3.62%
2020/09/072017.0500.0017.15202637.60%
2020/09/04115.40215.5015.65-1230-0.43%
2020/09/0200.00215.8015.60-2224-0.89%
2020/09/0100.00116.5016.20-1212-0.47%
2020/08/2800.002015.2215.40-20174-11.46%
2020/08/277215.855615.8415.851615110.55%
2020/06/0200.00113.5013.50-177-1.29%
2020/05/2600.000.313.4513.45-0.374-0.42%
2020/05/1800.00213.4513.25-270-2.84%
2020/04/1600.00912.4012.40-971-12.54%
2020/04/1500.00112.4012.30-171-1.40%
2020/04/13011.8000.0011.600710.00%
2020/03/2400.00010.5510.35077-0.01%
2020/03/13511.3000.0011.655826.10%
2020/03/11012.6000.0012.300930.01%
2020/02/10512.3000.0012.5051702.94%
2020/02/0400.00013.6512.8001650.00%
2019/12/0600.001515.0014.95-15136-10.99%
2019/12/021814.69215.0814.901610714.86%
2019/11/29414.13414.3314.100770.00%
2019/08/29113.4000.0013.401851.17%
2019/08/0700.00413.3013.35-4122-3.26%
2019/07/1800.00213.2513.20-2158-1.26%
2019/07/1700.00613.4713.45-6164-3.65%
2019/07/16213.3500.0013.4021721.16%
2019/06/14413.1500.0013.2043911.02%
2019/06/13213.1000.0013.1524260.47%
2019/06/11113.1000.0013.1014360.23%
2019/05/2300.00213.0013.10-2507-0.39%
2019/05/21213.45213.2513.2505230.00%
2019/05/17213.35113.3513.3515320.19%
2019/05/03213.9300.0014.0025650.35%
2019/05/02214.1500.0014.2525660.35%
2019/04/2900.00514.0513.90-5567-0.88%
2019/04/2500.00215.1014.95-2556-0.36%
2019/04/2400.00215.1515.30-2556-0.36%
2019/04/1900.00115.0015.05-1540-0.19%
2019/04/17114.70114.6514.6005190.00%
2019/04/16114.60214.5814.60-1509-0.20%
2019/04/15514.6000.0014.7055011.00%
2019/04/12214.18714.1014.40-5479-1.04%
2019/04/1000.00713.3513.40-7434-1.61%
2019/04/0900.001013.4013.45-10432-2.31%
2019/04/08013.401013.4013.45-10429-2.33%
2019/04/02113.4000.0013.4514230.24%
2019/04/0100.00713.3113.30-7418-1.67%
2019/03/28613.50713.4113.35-1404-0.25%
2019/03/27113.40213.5013.50-1398-0.25%
2019/03/2600.00713.3613.45-7395-1.77%
2019/03/25713.261013.4313.35-3385-0.78%
2019/03/221313.1800.0013.20133703.51%
2019/03/21713.15413.1513.1033640.82%
2019/03/2000.00613.1513.10-6359-1.67%
2019/03/19113.1000.0013.1013560.28%
2019/03/18612.92813.0113.10-2346-0.58%
2019/03/1500.00213.0013.00-2313-0.64%
2019/03/1400.00113.0013.00-1309-0.32%
2019/03/1300.00213.0513.05-2305-0.65%
2019/03/12113.05113.2013.1503000.00%
2019/03/11413.0300.0013.1542961.35%
2019/03/08513.0700.0013.1052941.70%
2019/03/0700.00213.0512.95-2276-0.72%
2019/03/06712.9100.0012.9572692.60%
2019/03/05012.9000.0013.0002630.00%
2019/02/26013.3000.0013.4002360.00%
2019/02/25313.55213.5513.5012300.43%
2019/02/13613.60513.6513.5511770.56%
2019/02/1200.00213.5513.50-2169-1.18%
2019/01/2200.00212.9512.95-2133-1.50%
2019/01/10312.40312.6012.5501180.00%
2019/01/0800.00912.5512.45-9116-7.71%
2019/01/073412.302512.4212.4591157.76%
2019/01/04812.40812.5512.4501150.00%
2018/12/28712.40712.6012.6001230.00%
2018/12/26312.45312.6012.3501210.00%
2018/12/2000.00412.5512.50-4126-3.16%
2018/12/1900.00512.5012.50-5125-3.99%
2018/12/1800.00512.5512.50-5123-4.03%
2018/12/1700.00412.5812.55-4122-3.25%
2018/12/1400.00212.4012.40-2121-1.64%
2018/12/1100.00612.2312.35-6115-5.19%
2018/12/03111.9000.0011.8511140.87%
2018/11/290.412.0000.0011.850.41130.35%
2018/11/16311.65311.7511.7501060.00%
2018/11/13211.60211.7011.8001050.00%
2018/11/07211.75211.8511.9001060.00%
2018/10/30111.60111.7511.7501060.00%
2018/10/29311.65311.7511.7501050.00%
2018/10/2500.00512.0012.00-5106-4.68%
2018/10/2300.00512.0012.00-5102-4.86%
2018/10/170.112.0000.0012.000.11020.10%
2018/10/11511.8500.0012.055995.03%
2018/09/140.512.5000.0012.400.5750.66%
2018/09/041012.5500.0012.50106315.65%
2018/08/3100.001.112.5012.50-1.160-1.74%
2018/08/28112.4500.0012.501611.63%
2018/08/27512.5000.0012.505608.22%
2018/08/2400.000.112.4512.50-0.161-0.16%
2018/08/210.112.6000.0012.500.1600.16%
2018/06/0500.00112.8012.85-1103-0.96%
2018/05/240.112.6000.0012.750.11020.10%
2018/04/2300.00112.9013.00-1108-0.92%
2018/04/2000.00213.1013.10-2107-1.86%
2018/04/16313.27213.2813.4011050.94%
2018/04/12213.43513.7013.25-3106-2.82%
2018/04/11513.6100.0013.255995.04%
2018/03/02012.7000.0012.8001040.00%
2018/02/08612.5000.0012.5061195.02%
2018/02/07712.5400.0012.5071195.84%
2018/02/06512.6200.0012.4551204.15%
2018/02/02113.0000.0013.0011180.84%
2018/01/24113.1000.0013.1511180.84%
2018/01/22113.1000.0013.1011190.84%
2018/01/19113.1000.0013.1011210.82%
2018/01/17113.1500.0013.2011250.80%
2018/01/16113.1000.0013.1011250.80%
2018/01/15713.1500.0013.1571245.60%
2018/01/05313.0000.0013.0031172.54%
2018/01/03313.1500.0013.0531122.67%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音