六福 (2705)-台新-高雄券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股▼0.80%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	17.50	0	0.00	17.55	3	192	1.56%
2024/11/27	3	17.57	0	0.00	17.40	3	192	1.55%
2024/11/26	0	0.00	2	17.70	17.65	-2	191	-1.04%
2024/11/04	0	17.60	0	0.00	17.60	0	201	0.00%
2024/10/28	2	17.20	0	0.00	17.25	2	226	0.88%
2024/10/16	1	17.10	0	0.00	17.15	1	258	0.39%
2024/10/15	0	0.00	7	17.23	17.15	-7	263	-2.66%
2024/10/09	3	17.07	0	0.00	17.20	3	276	1.09%
2024/10/07	1.1	17.57	21	17.60	17.55	-19.9	279	-7.12%
2024/10/04	3.1	17.64	0	0.00	17.70	3.1	274	1.12%
2024/10/01	14	17.71	0	0.00	17.80	14	276	5.07%
2024/09/30	2	17.80	4	17.74	17.80	-2	274	-0.73%
2024/09/27	0	0.00	2	18.00	17.95	-2	274	-0.73%
2024/09/26	1	17.85	0	0.00	17.95	1	274	0.36%
2024/09/25	2	17.90	0	0.00	17.95	2	282	0.71%
2024/09/24	5	17.97	0	0.00	18.00	5	282	1.77%
2024/09/20	2	18.15	1	18.30	18.15	1	288	0.35%
2024/09/03	0	18.35	0	0.00	18.10	0	358	0.00%
2024/08/29	0	0.00	4	18.15	18.05	-4	373	-1.07%
2024/08/26	14	18.15	2	18.10	18.10	12	415	2.89%
2024/08/19	1	17.75	0	0.00	17.65	1	625	0.16%
2024/08/06	4	16.88	0	0.00	17.10	4	830	0.48%
2024/08/05	3	18.35	0	0.00	17.20	3	840	0.36%
2024/08/01	0	0.00	0	19.05	19.05	0	906	0.00%
2024/07/29	2	18.95	0	0.00	18.85	2	1,255	0.16%
2024/07/26	3	19.05	0	0.00	19.10	3	1,381	0.22%
2024/07/22	1	18.80	0	0.00	18.80	1	1,586	0.06%
2024/07/19	5	19.28	0	0.00	19.15	5	1,624	0.31%
2024/07/16	2	19.70	0	0.00	19.65	2	1,670	0.12%
2024/07/15	5	19.97	0	0.00	19.85	5	1,680	0.30%
2024/07/11	0	0.00	0.5	20.15	20.20	-0.5	1,682	-0.03%
2024/07/09	8	19.90	0.5	19.85	19.70	7.5	1,683	0.45%
2024/07/08	2	20.10	0	0.00	20.10	2	1,680	0.12%
2024/07/05	0	20.15	1	20.30	20.25	-1	1,702	-0.06%
2024/07/04	2	20.15	0	0.00	20.15	2	1,697	0.12%
2024/07/03	7	20.28	0	0.00	20.25	7	1,694	0.41%
2024/07/02	1	20.35	0	0.00	20.45	1	1,698	0.06%
2024/06/27	3	20.50	3	20.45	20.45	0	1,714	0.00%
2024/06/26	3	20.30	0	0.00	20.45	3	1,721	0.17%
2024/06/25	5	20.45	0	0.00	20.40	5	1,727	0.29%
2024/06/24	0	20.55	0	0.00	20.45	0	1,737	0.00%
2024/06/21	0	0.00	26	20.47	20.65	-26	1,747	-1.49%
2024/06/20	2	20.00	0	0.00	20.30	2	1,753	0.11%
2024/06/19	3	20.05	0	0.00	20.05	3	1,749	0.17%
2024/06/18	1	20.10	0	0.00	20.10	1	1,747	0.06%
2024/06/17	1	20.30	0	0.00	20.30	1	1,744	0.06%
2024/06/13	0	0.00	1	20.05	20.00	-1	1,738	-0.06%
2024/06/12	1	20.14	0	0.00	20.15	1	1,737	0.06%
2024/06/06	3	20.05	0	0.00	20.10	3	1,730	0.17%
2024/06/05	2	20.10	0	0.00	20.15	2	1,727	0.12%
2024/06/04	0	20.45	0	0.00	20.20	0	1,733	0.00%
2024/05/31	0	20.20	5	20.55	20.30	-5	1,726	-0.29%
2024/05/30	17	20.41	0.4	21.00	20.30	16.6	1,718	0.97%
2024/05/29	13	20.57	21	20.99	20.85	-8	1,701	-0.47%
2024/05/28	35.4	21.35	31	21.26	21.05	4.4	1,660	0.27%
2024/05/24	1	19.20	0	0.00	19.30	1	1,532	0.07%
2024/05/23	5	19.53	0.5	19.65	19.40	4.5	1,526	0.29%
2024/05/20	8	20.56	32	20.99	20.55	-24	1,486	-1.61%
2024/05/17	1	21.00	0	0.00	20.85	1	1,449	0.07%
2024/05/16	0	0.00	2.2	20.68	20.95	-2.2	1,428	-0.15%
2024/05/15	12	20.05	0	0.00	20.10	12	1,400	0.86%
2024/05/14	5	20.10	0.1	20.25	20.20	4.9	1,395	0.35%
2024/05/13	0	0.00	2.4	20.19	20.20	-2.4	1,377	-0.18%
2024/05/10	0	0.00	7	20.39	20.45	-7	1,366	-0.51%
2024/05/08	2	20.00	0.5	20.00	20.05	1.6	1,335	0.12%
2024/05/07	2	20.50	2.3	20.20	20.10	-0.3	1,311	-0.02%
2024/05/06	15	21.18	2	21.18	21.10	13	1,261	1.03%
2024/05/03	7.5	22.05	7	21.26	22.20	0.5	1,193	0.04%
2024/05/02	17.3	21.97	16	21.58	21.70	1.3	1,036	0.13%
2024/04/30	39.2	21.25	27.2	21.02	21.00	12.1	920	1.31%
2024/04/29	5	20.93	11.3	20.71	21.30	-6.3	795	-0.79%
2024/04/26	3.2	19.94	0	0.00	19.90	3.2	661	0.48%
2024/04/25	6	19.36	4	19.19	19.00	2	591	0.34%
2024/04/24	5	18.82	8	18.90	19.00	-3	546	-0.55%
2024/04/23	3.4	18.54	2	18.70	18.65	1.4	515	0.27%
2024/04/22	2	18.40	2	18.55	18.40	0	524	0.00%
2024/04/19	2.2	18.57	0	0.00	18.25	2.2	529	0.41%
2024/04/18	0.4	18.33	0	0.00	18.50	0.4	519	0.08%
2024/04/15	0	18.15	0.2	18.15	18.05	-0.2	527	-0.03%
2024/04/12	0	0.00	7	18.10	18.10	-7	535	-1.31%
2024/04/11	10.4	18.42	8	18.55	18.25	2.4	537	0.45%
2024/04/09	0.5	17.93	0	0.00	17.85	0.5	528	0.10%
2024/04/01	0	18.40	0	0.00	18.50	0	568	0.00%
2024/03/28	0	0.00	5	18.00	18.05	-5	558	-0.90%
2024/03/27	0	0.00	3	18.13	18.00	-3	552	-0.54%
2024/03/26	0	17.80	0	0.00	17.65	0	542	0.00%
2024/03/25	0	17.65	1	17.50	17.55	-1	540	-0.18%
2024/03/22	0	17.25	0	0.00	17.10	0	531	0.00%
2024/03/20	0	17.00	0	0.00	17.00	0	532	0.00%
2024/03/19	0	17.15	0	0.00	17.10	0	534	0.00%
2024/03/15	0	17.11	0	0.00	17.10	0	542	0.01%
2024/03/14	0	0.00	59	16.95	17.00	-59	541	-10.89%
2024/03/13	0	16.80	0	0.00	16.80	0	542	0.00%
2024/03/12	1	16.90	0	0.00	16.85	1	544	0.18%
2024/03/08	1	16.50	14	16.43	16.35	-13	547	-2.37%
2024/03/07	0	0.00	2	16.50	16.60	-2	551	-0.36%
2024/03/04	1	16.80	0.5	16.90	16.75	0.5	557	0.09%
2024/03/01	1	16.80	0	0.00	16.80	1	560	0.18%
2024/02/29	0.2	16.95	0	0.00	16.95	0.2	571	0.04%
2024/02/26	0	17.10	0	0.00	16.95	0	646	0.00%
2024/02/23	59	16.88	0	0.00	16.85	59	708	8.33%
2024/02/22	1.1	16.86	0	0.00	16.90	1.1	728	0.15%
2024/02/21	2	17.00	0	0.00	17.00	2	802	0.25%
2024/02/20	0	17.15	0	0.00	17.10	0	1,068	0.00%
2024/02/15	0	0.00	6	17.20	17.25	-6	1,136	-0.53%
2024/02/05	0	17.80	0	0.00	17.60	0	1,127	0.00%
2024/02/02	1	17.70	1	17.85	17.65	0	1,128	0.00%
2024/02/01	0	0.00	19	17.78	17.65	-19	1,130	-1.68%
2024/01/30	0	0.00	0	17.85	17.75	0	1,184	0.00%
2024/01/29	0	0.00	1	17.85	17.95	-1	1,209	-0.08%
2024/01/26	0	17.65	0	0.00	17.60	0	1,201	0.00%
2024/01/24	0	17.65	0	0.00	17.65	0	1,228	0.00%
2024/01/16	3	17.22	0	0.00	17.20	3	1,225	0.24%
2024/01/15	2	17.70	0	0.00	17.75	2	1,214	0.16%
2024/01/10	0.1	17.85	0	0.00	17.70	0.1	1,197	0.01%
2024/01/08	0	0.00	1	18.25	18.25	-1	1,197	-0.08%
2024/01/05	2	18.15	2	18.20	18.10	0	1,193	0.00%
2024/01/04	0	0.00	0	18.00	17.75	0	1,186	0.00%
2024/01/03	0	0.00	0	18.35	17.95	0	1,184	0.00%
2024/01/02	1	18.10	0	0.00	18.15	1	1,175	0.09%
2023/12/27	2	18.08	2	18.03	18.10	0	1,132	0.00%
2023/12/21	5	17.90	0	0.00	17.85	5	1,131	0.44%
2023/12/20	0	0.00	5	18.00	18.05	-5	1,136	-0.44%
2023/12/19	0	0.00	2	17.55	17.45	-2	1,124	-0.18%
2023/12/18	5	17.85	9	17.77	17.60	-4	1,126	-0.36%
2023/12/15	0.2	17.95	0	0.00	17.70	0.2	1,127	0.02%
2023/12/14	0	0.00	27	17.69	17.65	-27	1,126	-2.40%
2023/12/12	14	17.58	2	17.65	17.65	12	1,132	1.06%
2023/12/11	1	17.65	0	0.00	17.75	1	1,129	0.09%
2023/12/08	0	0.00	1	17.70	17.70	-1	1,145	-0.09%
2023/12/07	0	0.00	8	17.81	17.80	-8	1,149	-0.70%
2023/12/05	1	17.95	0	0.00	17.90	1	1,150	0.09%
2023/12/04	13	18.05	2	17.95	18.05	11	1,155	0.95%
2023/12/01	7	17.80	0	0.00	17.80	7	1,150	0.61%
2023/11/30	5	17.75	0	0.00	17.85	5	1,149	0.43%
2023/11/29	0	0.00	2	17.85	17.60	-2	1,151	-0.17%
2023/11/28	2	17.65	0	0.00	17.75	2	1,152	0.17%
2023/11/24	2	17.95	1	18.10	17.90	1	1,146	0.09%
2023/11/22	11	18.81	11	18.77	18.50	0	1,118	0.00%
2023/11/21	5	18.45	2	18.35	18.35	3	1,176	0.26%
2023/11/20	3	18.32	15	18.60	18.25	-12	1,162	-1.03%
2023/11/17	19	19.45	17	19.50	19.65	2	1,100	0.18%
2023/11/16	3	17.97	76	17.78	18.25	-73	849	-8.60%
2023/11/14	30	17.10	0	0.00	17.10	30	800	3.75%
2023/11/09	0	0.00	1	17.25	17.20	-1	834	-0.12%
2023/11/08	0	0.00	1	17.35	17.30	-1	862	-0.12%
2023/11/07	37	17.55	7	17.65	17.50	30	877	3.42%
2023/11/06	2	17.55	1	17.45	17.50	1	858	0.12%
2023/11/03	1	17.20	0	0.00	17.20	1	847	0.12%
2023/11/02	1	17.20	0	0.00	17.25	1	862	0.12%
2023/11/01	8	17.18	24	17.22	17.15	-16	875	-1.83%
2023/10/27	0	0.00	0.1	16.95	16.75	-0.1	890	-0.01%
2023/10/18	0	0.00	28	16.40	16.30	-28	1,148	-2.44%
2023/10/17	18	16.88	0.1	16.95	16.65	17.9	1,227	1.46%
2023/10/16	0	17.15	2.1	17.00	16.85	-2.1	1,253	-0.17%
2023/10/13	0	0.00	25	17.40	17.10	-25	1,325	-1.89%
2023/10/12	0	0.00	5	17.05	17.05	-5	1,379	-0.36%
2023/10/02	0	0.00	11	17.15	17.15	-11	1,689	-0.65%
2023/09/28	0	0.00	0.1	17.35	17.15	-0.1	1,743	-0.01%
2023/09/22	1	17.10	2	17.00	17.15	-1	1,989	-0.05%
2023/09/21	28	16.95	2	16.85	16.85	26	2,049	1.27%
2023/09/20	0	0.00	1	17.05	17.00	-1	2,180	-0.05%
2023/09/19	11	17.10	0	0.00	17.10	11	2,351	0.47%
2023/09/18	3	17.25	3.1	17.35	17.25	-0.1	2,639	0.00%
2023/09/15	0	0.00	3	17.10	17.10	-3	3,743	-0.08%
2023/09/14	21	17.38	3	17.40	17.30	18	4,328	0.42%
2023/09/13	31	17.37	40	17.51	17.45	-9	4,649	-0.19%
2023/09/11	1	17.00	1	16.90	16.95	0	4,910	0.00%
2023/09/07	0.1	17.20	1	17.15	17.10	-0.9	5,751	-0.02%
2023/09/06	5.3	17.30	0	0.00	17.20	5.3	6,149	0.09%
2023/09/05	1	17.40	0	0.00	17.35	1	6,472	0.02%
2023/09/04	1	17.40	0	0.00	17.45	1	6,815	0.01%
2023/09/01	3	17.65	4	17.78	17.45	-1	6,965	-0.01%
2023/08/31	1	17.65	3	17.73	17.65	-2	7,039	-0.03%
2023/08/30	3	17.55	0	0.00	17.55	3	7,057	0.04%
2023/08/29	11	17.42	1	17.75	17.75	10	7,100	0.14%
2023/08/28	9	17.33	5	17.54	17.65	4	7,188	0.06%
2023/08/25	27	17.78	38.1	17.83	17.85	-11.1	7,299	-0.15%
2023/08/23	2.1	17.08	2	17.30	17.00	0.1	7,220	0.00%
2023/08/21	2	17.15	2	17.40	17.10	0	7,449	0.00%
2023/08/16	0	0.00	1	17.75	17.60	-1	8,084	-0.01%
2023/08/14	1	18.20	10	18.25	18.00	-9	8,105	-0.11%
2023/08/11	0	0.00	0	18.88	18.60	0	8,106	0.00%
2023/08/10	1	18.90	2	18.90	18.75	-1	8,098	-0.01%
2023/08/09	0	0.00	1	19.15	19.15	-1	8,082	-0.01%
2023/08/07	2	19.40	0	0.00	19.40	2	8,066	0.02%
2023/08/04	0	0.00	4	19.60	19.55	-4	8,049	-0.05%
2023/08/02	0	0.00	3	19.57	19.55	-3	8,049	-0.04%
2023/08/01	0	0.00	1	20.10	19.80	-1	8,031	-0.01%
2023/07/31	0	19.90	5	20.10	19.75	-5	8,027	-0.06%
2023/07/28	1	20.00	0	0.00	19.95	1	8,001	0.01%
2023/07/27	0	19.90	2.5	19.92	20.00	-2.5	7,969	-0.03%
2023/07/26	0	0.00	1	19.90	19.75	-1	7,963	-0.01%
2023/07/25	0	0.00	1	20.05	19.95	-1	7,938	-0.01%
2023/07/24	1	20.30	35	20.20	20.10	-34	7,909	-0.43%
2023/07/21	10	21.41	7	21.39	20.80	3	7,902	0.04%
2023/07/20	42	21.45	4	21.48	21.50	38	7,836	0.48%
2023/07/19	5	20.60	0	0.00	20.30	5	7,772	0.06%
2023/07/18	2	20.80	21	21.09	20.70	-19	7,794	-0.24%
2023/07/17	5	21.36	20	21.48	21.35	-15	7,734	-0.19%
2023/07/14	19	22.22	14	21.92	21.80	5	7,704	0.06%
2023/07/13	5	22.53	7	22.24	22.05	-2	7,657	-0.03%
2023/07/12	9.3	22.48	5	22.79	22.45	4.3	7,635	0.06%
2023/07/11	5	23.47	1	23.20	23.25	4	7,612	0.05%
2023/07/10	6	22.87	1	23.00	22.80	5	7,548	0.07%
2023/07/07	3	23.65	4	23.40	23.35	-1	7,505	-0.01%
2023/07/06	10.2	23.62	20	24.19	23.45	-9.8	7,463	-0.13%
2023/07/05	46.2	24.64	16	24.20	24.30	30.2	7,403	0.41%
2023/07/04	13	24.01	8	24.05	23.85	5	7,325	0.07%
2023/07/03	2	24.63	18	24.66	24.35	-16	7,251	-0.22%
2023/06/30	10	24.45	11	24.54	24.50	-1	7,190	-0.01%
2023/06/29	7	24.77	39.1	24.70	24.65	-32.1	7,160	-0.45%
2023/06/28	39.2	25.45	24	25.47	25.00	15.2	7,107	0.21%
2023/06/27	27.2	25.25	47	25.13	25.05	-19.8	6,975	-0.28%
2023/06/26	54	26.45	67	26.12	26.40	-13	6,804	-0.19%
2023/06/21	295	26.86	227.7	26.71	26.55	67.3	6,514	1.03%	大買/大賣/
2023/06/20	102.2	25.34	115	25.46	26.15	-12.8	5,409	-0.24%	大買/大賣/
2023/06/19	98	24.21	114	24.17	23.80	-16	4,817	-0.33%	大賣/
2023/06/16	40.4	23.34	30	23.36	23.05	10.4	4,495	0.23%
2023/06/15	24	23.02	15	23.06	23.10	9	4,366	0.21%
2023/06/14	114.2	23.80	105	23.65	23.60	9.2	4,225	0.22%	大買/大賣/
2023/06/13	92	22.54	42	22.67	23.30	50	3,748	1.33%
2023/06/12	116	23.42	87.8	23.26	22.80	28.2	3,384	0.83%	大買/
2023/06/09	27	24.35	18.1	24.98	25.00	8.9	2,984	0.30%
2023/06/08	90	21.54	59	22.24	22.75	31	2,666	1.16%
2023/06/07	32.3	20.66	32.5	20.37	20.70	-0.2	2,340	-0.01%
2023/06/06	22	20.30	24	20.23	20.10	-2	2,195	-0.09%
2023/06/05	0	0.00	2	19.70	19.70	-2	2,125	-0.09%
2023/06/02	3	19.80	4	19.89	19.90	-1	2,115	-0.05%
2023/06/01	29	19.99	13	20.21	19.85	16	2,076	0.77%
2023/05/31	6	19.43	18.1	19.73	19.55	-12.1	1,992	-0.61%
2023/05/30	2	18.90	13	18.30	18.45	-11	1,887	-0.58%
2023/05/29	2	18.65	1	18.60	18.50	1	1,880	0.05%
2023/05/26	12	18.82	6	18.55	18.50	6	1,906	0.31%
2023/05/25	55	20.01	59	19.73	19.55	-4	2,045	-0.20%
2023/05/24	117	21.19	122.6	21.05	21.25	-5.6	2,058	-0.27%	大買/大賣/
2023/05/23	49	20.05	18	19.96	20.10	31	1,653	1.87%
2023/05/22	0	0.00	10	18.85	18.70	-10	1,541	-0.65%
2023/05/19	2	18.98	2	19.18	18.50	0	1,662	0.00%
2023/05/18	2	18.68	3	18.65	18.60	-1	1,632	-0.06%
2023/05/17	3	19.00	1	19.00	19.00	2	1,640	0.12%
2023/05/16	2	18.80	21	18.78	18.70	-19	1,611	-1.18%
2023/05/15	0	18.55	1	18.60	18.65	-1	1,598	-0.06%
2023/05/12	0	0.00	2	18.50	18.45	-2	1,581	-0.13%
2023/05/11	0	18.50	0	0.00	18.25	0	1,567	0.00%
2023/05/10	0	0.00	1	18.30	18.30	-1	1,560	-0.06%
2023/05/05	0	0.00	3	18.62	18.45	-3	1,546	-0.19%
2023/05/03	0	0.00	1	18.60	18.50	-1	1,535	-0.07%
2023/05/02	0	0.00	0	18.35	18.60	0	1,529	0.00%
2023/04/28	0	0.00	1	18.35	18.30	-1	1,519	-0.07%
2023/04/27	2	18.25	0	0.00	18.30	2	1,509	0.13%
2023/04/26	3	18.20	3	18.50	18.40	0	1,503	0.00%
2023/04/25	0	0.00	6	18.03	18.00	-6	1,473	-0.41%
2023/04/24	24	18.55	22	18.43	18.40	2	1,455	0.14%
2023/04/21	1	18.25	4	18.60	18.35	-3	1,425	-0.21%
2023/04/20	3	17.85	3	17.98	17.90	0	1,364	0.00%
2023/04/19	4	18.15	2	18.15	18.10	2	1,348	0.15%
2023/04/17	0	0.00	1	18.05	17.85	-1	1,304	-0.08%
2023/04/14	1	18.00	3	17.92	17.80	-2	1,280	-0.16%
2023/04/12	0.1	17.00	0	0.00	17.00	0.1	1,224	0.01%
2023/04/10	0	0.00	1	17.05	17.00	-1	1,222	-0.08%
2023/04/06	1	17.10	0	0.00	17.00	1	1,223	0.08%
2023/03/31	0	0.00	7	17.06	17.10	-7	1,219	-0.57%
2023/03/30	0	0.00	6	17.35	17.30	-6	1,210	-0.50%
2023/03/29	0	17.83	0	17.60	17.60	0	1,200	0.00%
2023/03/28	0	17.67	3	17.58	17.55	-3	1,194	-0.25%
2023/03/27	5	17.60	1	17.60	17.45	4	1,187	0.34%
2023/03/24	1	17.45	0	0.00	17.45	1	1,187	0.09%
2023/03/23	0	0.00	1	17.50	17.35	-1	1,199	-0.08%
2023/03/21	3	17.78	0	0.00	17.55	3	1,202	0.25%
2023/03/20	7	17.62	2	17.50	17.65	5	1,204	0.42%
2023/03/17	0	0.00	2	17.40	17.30	-2	1,193	-0.17%
2023/03/16	2	17.03	0	0.00	16.85	2	1,188	0.17%
2023/03/14	2	17.65	0	0.00	17.65	2	1,177	0.17%
2023/03/13	0.1	17.90	0	0.00	17.85	0.1	1,170	0.01%
2023/03/10	0	17.95	2	18.05	17.75	-2	1,157	-0.17%
2023/03/09	1	18.15	0	0.00	18.25	1	1,143	0.09%
2023/03/08	5	18.37	5	18.30	18.30	0	1,161	0.00%
2023/03/07	6	18.60	3	18.70	18.60	3	1,151	0.26%
2023/03/06	2	18.45	0	0.00	18.50	2	1,138	0.18%
2023/03/03	9	18.42	0	0.00	18.65	9	1,124	0.80%
2023/03/02	27	18.67	7	18.89	18.70	20	1,106	1.81%
2023/03/01	1	18.30	0	0.00	18.15	1	1,060	0.09%
2023/02/24	3	19.20	12	18.55	18.80	-9	1,036	-0.87%
2023/02/23	49	19.51	39	19.64	19.25	10	982	1.02%
2023/02/22	21	19.04	26	19.18	19.05	-5	751	-0.67%
2023/02/21	10	18.51	8	18.10	18.25	2	567	0.35%
2023/02/20	25	18.88	1	18.55	18.40	24	538	4.46%
2023/02/17	6	18.00	3	17.55	18.75	3	415	0.72%
2023/02/16	0	0.00	1	17.20	17.10	-1	277	-0.36%
2023/02/15	0	0.00	2	17.20	16.95	-2	267	-0.75%
2023/02/07	0	0.00	1	17.05	17.00	-1	245	-0.41%
2023/02/06	1	17.15	0	0.00	17.10	1	243	0.41%
2023/02/03	0	0.00	1	17.15	17.10	-1	241	-0.41%
2023/02/02	0	0.00	3	17.00	17.00	-3	238	-1.26%
2023/02/01	0	0.00	3	17.10	17.05	-3	236	-1.27%
2023/01/31	0	0.00	1	17.05	17.00	-1	232	-0.43%
2023/01/12	3	16.80	0	0.00	16.80	3	226	1.33%
2022/12/27	0	0.00	2	17.40	16.85	-2	344	-0.58%
2022/12/20	0	0.00	1	16.70	16.35	-1	363	-0.27%
2022/12/15	2	17.38	4	17.31	17.10	-2	388	-0.52%
2022/11/30	0	0.00	2	17.25	16.80	-2	345	-0.58%
2022/11/28	2	16.45	7	16.52	16.50	-5	315	-1.59%
2022/11/24	0	0.00	0.1	16.45	16.55	-0.1	320	-0.02%
2022/11/14	0	0.00	0	16.30	16.35	0	353	0.00%
2022/10/28	1	15.75	0	0.00	15.75	1	391	0.26%
2022/10/21	1	15.80	0	0.00	15.70	1	413	0.24%
2022/10/18	1	15.80	0	0.00	15.85	1	449	0.22%
2022/10/13	2	15.63	0	0.00	15.60	2	466	0.43%
2022/10/07	0	0.00	2	17.25	17.45	-2	578	-0.35%
2022/10/05	1	16.65	0	0.00	16.45	1	526	0.19%
2022/09/27	0	0.00	1	16.30	16.50	-1	517	-0.19%
2022/09/23	2	17.25	3	16.67	16.40	-1	523	-0.19%
2022/09/22	1	16.85	1	16.80	16.80	0	518	0.00%
2022/09/20	0	0.00	1	16.40	16.45	-1	505	-0.20%
2022/09/12	0	16.35	0	0.00	16.30	0	566	0.00%
2022/08/26	0	0.00	1	16.50	16.80	-1	1,352	-0.07%
2022/08/24	0	0.00	1	16.60	16.55	-1	1,372	-0.07%
2022/08/19	0	0.00	1	16.65	16.65	-1	1,374	-0.07%
2022/08/15	1	16.20	0	0.00	16.65	1	1,361	0.07%
2022/08/12	1	16.60	0	0.00	16.60	1	1,358	0.07%
2022/08/03	1	15.70	0	0.00	15.70	1	1,329	0.08%
2022/08/02	0	0.00	5	16.05	16.10	-5	1,322	-0.38%
2022/07/28	0	0.00	3	16.30	16.35	-3	1,311	-0.23%
2022/07/27	1	16.45	1	16.45	16.45	0	1,306	0.00%
2022/07/26	3	16.85	0	0.00	16.60	3	1,299	0.23%
2022/07/25	1	16.40	0	0.00	16.35	1	1,271	0.08%
2022/07/20	8	16.99	15	17.20	16.70	-7	1,253	-0.56%
2022/07/19	27	17.85	11	17.88	16.95	16	1,233	1.30%
2022/07/18	0	0.00	1	17.65	17.55	-1	1,125	-0.09%
2022/07/13	0	16.25	0	0.00	16.10	0	1,070	0.00%
2022/07/06	2	16.10	0	0.00	15.95	2	1,070	0.19%
2022/07/01	3	16.67	5	16.36	16.25	-2	1,059	-0.19%
2022/06/29	2	17.30	0	0.00	17.35	2	1,045	0.19%
2022/06/23	1	16.75	0	0.00	16.65	1	1,022	0.10%
2022/06/22	0	0.00	7	16.89	16.75	-7	1,013	-0.69%
2022/06/21	2	17.40	0	0.00	17.40	2	1,000	0.20%
2022/06/16	2	18.10	2	17.90	17.90	0	961	0.00%
2022/06/15	3	19.10	3	18.50	18.35	0	945	0.00%
2022/06/13	8	19.25	4	19.14	19.00	4	903	0.44%
2022/06/10	5	19.04	7	18.96	19.05	-2	801	-0.25%
2022/06/09	4	19.25	4	19.04	18.95	0	764	0.00%
2022/06/08	13	18.96	14	19.07	18.70	-1	677	-0.15%
2022/06/07	8	19.29	4	19.15	18.35	4	589	0.68%
2022/06/06	10	19.52	12	19.58	19.90	-2	417	-0.48%
2022/06/02	3	18.18	12	18.72	18.10	-9	189	-4.76%
2022/05/30	0	0.00	3	17.20	17.20	-3	160	-1.87%
2022/05/27	3	17.10	0	0.00	16.95	3	158	1.89%
2022/05/18	0	0.00	0	16.45	16.45	0	278	0.00%
2022/05/12	0	0.00	1	16.85	16.45	-1	300	-0.33%
2022/05/11	0	0.00	3	16.85	16.80	-3	297	-1.01%
2022/05/10	0	0.00	2	16.80	16.85	-2	296	-0.67%
2022/05/09	0	0.00	1	16.90	16.80	-1	296	-0.34%
2022/04/25	0	0.00	4	17.00	17.15	-4	294	-1.36%
2022/04/21	1	17.20	0	0.00	17.25	1	295	0.34%
2022/04/13	6	17.56	6	17.58	17.35	0	287	0.00%
2022/04/12	0	17.20	0	0.00	17.05	0	280	0.00%
2022/04/11	2	17.00	0	0.00	17.00	2	279	0.72%
2022/03/30	2	17.20	0	0.00	17.20	2	276	0.72%
2022/03/29	0	17.50	0	0.00	17.40	0	276	0.00%
2022/03/25	0	17.18	0	0.00	17.30	0	275	0.00%
2022/03/23	0	17.55	0	0.00	17.45	0	277	0.00%
2022/03/22	1	17.45	0	0.00	17.45	1	278	0.36%
2022/03/18	0	17.46	1	17.40	17.40	-1	278	-0.36%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/15	2	17.03	0	0.00	16.95	2	273	0.73%
2022/03/10	0	0.00	30	17.27	17.30	-30	266	-11.25%
2022/03/07	5	17.30	6	17.28	17.30	-1	252	-0.40%
2022/03/04	1	18.30	0	0.00	18.30	1	243	0.41%
2022/03/02	0	18.70	0	0.00	18.65	0	234	0.00%
2022/02/25	31	19.06	1	19.20	18.90	30	223	13.43%
2022/02/24	3	18.68	0.3	18.75	18.55	2.7	182	1.48%
2022/02/21	0	18.15	2	18.20	18.15	-2	146	-1.37%
2022/02/18	10	18.72	15	18.72	18.35	-5	142	-3.51%
2022/02/17	2	18.08	4	18.25	18.20	-2	116	-1.72%
2022/02/14	0	0.00	0	17.50	17.30	0	98	-0.02%
2022/02/11	0	0.00	0	17.50	17.35	0	99	0.00%
2022/02/08	0	0.00	1	17.30	17.30	-1	103	-0.97%
2022/02/07	0	16.95	0	0.00	17.05	0	103	0.00%
2022/01/21	2	17.05	0	0.00	17.25	2	104	1.91%
2022/01/19	0	0.00	0	17.50	17.15	0	105	-0.01%
2022/01/18	2	17.25	0	0.00	17.25	2	108	1.84%
2022/01/17	0	17.40	0	0.00	17.30	0	109	0.00%
2022/01/12	0	0.00	2	17.50	17.50	-2	109	-1.83%
2022/01/11	0.1	17.35	0	0.00	17.45	0.1	107	0.06%
2021/12/29	0	0.00	2	17.63	17.65	-2	121	-1.65%
2021/12/23	0	0.00	1	17.35	17.45	-1	152	-0.66%
2021/12/17	1	17.20	0	0.00	17.25	1	152	0.66%
2021/12/16	0	0.00	0.1	17.45	17.40	-0.1	151	-0.04%
2021/12/02	2	17.50	0	0.00	17.55	2	159	1.25%
2021/11/24	0	0.00	0	18.00	18.15	0	170	-0.01%
2021/11/23	0	18.00	0	0.00	18.15	0	170	0.01%
2021/11/22	5	18.25	0	0.00	18.20	5	173	2.89%
2021/11/15	1	18.20	0	0.00	18.20	1	174	0.57%
2021/11/12	0	0.00	6	18.25	18.25	-6	175	-3.42%
2021/11/08	8	18.34	0	0.00	18.35	8	177	4.50%
2021/11/04	1	17.95	0	0.00	18.10	1	176	0.57%
2021/11/02	0	0.00	0.4	18.35	18.20	-0.4	178	-0.23%
2021/11/01	0	18.20	0	18.25	18.15	0	178	-0.01%
2021/10/29	1	18.05	0.1	18.25	18.05	0.9	180	0.52%
2021/10/28	1	18.05	0	0.00	18.10	1	178	0.56%
2021/10/26	2	17.88	0	0.00	18.00	2	184	1.08%
2021/10/13	0	0.00	0	18.00	18.15	0	270	0.00%
2021/10/12	1	18.05	0	0.00	18.15	1	273	0.37%
2021/10/08	1	18.60	0	0.00	18.45	1	273	0.37%
2021/10/07	1	18.70	0	18.55	18.65	1	276	0.36%
2021/10/06	0	0.00	10	18.40	18.60	-10	285	-3.50%
2021/10/04	10	18.80	36	18.72	18.80	-26	305	-8.51%
2021/10/01	9	18.15	0	0.00	18.00	9	326	2.76%
2021/09/30	17.5	18.14	0	0.00	18.15	17.5	369	4.74%
2021/09/29	10	18.03	0	0.00	18.05	10	377	2.65%
2021/09/22	0	0.00	1	18.00	17.75	-1	392	-0.25%
2021/09/13	0	0.00	0.1	17.50	17.75	-0.1	409	-0.02%
2021/09/10	0	17.70	0	0.00	17.70	0	420	0.00%
2021/09/08	0	0.00	2	17.30	17.45	-2	423	-0.47%
2021/09/02	1	18.30	0	0.00	18.25	1	420	0.24%
2021/09/01	2	18.55	0	0.00	18.50	2	420	0.48%
2021/08/27	0	0.00	10	18.20	18.35	-10	421	-2.37%
2021/08/25	0	0.00	0.3	18.10	18.20	-0.3	425	-0.07%
2021/08/23	0	0.00	1	17.80	17.90	-1	428	-0.23%
2021/08/19	0	0.00	1	17.50	17.65	-1	428	-0.23%
2021/08/17	0	0.00	1	17.55	17.70	-1	427	-0.23%
2021/08/13	0	0.00	1.4	17.66	17.75	-1.4	429	-0.32%
2021/08/11	0	0.00	2	18.10	18.20	-2	427	-0.47%
2021/08/02	0	0.00	2	17.95	18.10	-2	487	-0.41%
2021/07/27	2	18.70	0	0.00	18.50	2	487	0.41%
2021/07/26	0	0.00	3	19.20	19.20	-3	483	-0.62%
2021/07/23	6.4	19.69	0	0.00	19.65	6.4	479	1.33%
2021/07/20	1	19.55	0	0.00	19.60	1	485	0.21%
2021/07/19	10.1	20.15	0	0.00	20.25	10.1	476	2.12%
2021/07/16	0	0.00	1	19.40	19.45	-1	458	-0.22%
2021/07/13	0.5	18.80	0	0.00	18.80	0.5	470	0.11%
2021/07/12	1	19.50	0	0.00	19.10	1	461	0.22%
2021/07/09	1	19.95	0	0.00	19.80	1	455	0.22%
2021/07/08	3.5	20.51	31	20.66	20.50	-27.5	436	-6.31%
2021/07/07	4	20.81	14	20.32	20.90	-10	399	-2.50%
2021/07/06	0	0.00	1	18.80	19.00	-1	356	-0.28%
2021/07/05	0.3	18.45	4	18.35	18.55	-3.7	349	-1.06%
2021/07/02	0	0.00	0	18.05	18.00	0	346	0.00%
2021/06/28	0	0.00	14	18.10	18.15	-14	345	-4.05%
2021/06/22	5	19.00	0	0.00	18.85	5	337	1.48%
2021/06/17	0	0.00	1	17.75	18.00	-1	320	-0.31%
2021/06/16	2	17.65	0	0.00	17.60	2	318	0.63%
2021/06/07	4	16.80	0	0.00	16.80	4	324	1.23%
2021/06/04	1	17.60	0	0.00	17.35	1	325	0.31%
2021/06/03	0	0.00	0	16.80	17.20	0	318	0.00%
2021/05/31	1	17.00	0	0.00	16.95	1	323	0.31%
2021/05/28	2	16.65	0	0.00	16.70	2	332	0.60%
2021/05/27	0.1	16.25	0	0.00	16.60	0.1	336	0.01%
2021/05/25	2	16.28	0	0.00	16.25	2	339	0.59%
2021/05/19	2	15.30	0	0.00	15.85	2	344	0.58%
2021/05/17	6	14.53	1	14.55	14.50	5	342	1.46%
2021/05/14	6	16.28	0	0.00	15.90	6	339	1.77%
2021/05/10	1	19.15	0	0.00	19.20	1	292	0.34%
2021/05/04	2	19.10	0	0.00	19.15	2	297	0.67%
2021/05/03	2	19.95	0	0.00	19.80	2	294	0.68%
2021/04/29	1	20.45	0	0.00	20.65	1	290	0.34%
2021/04/28	4	20.45	0	0.00	20.65	4	290	1.38%
2021/04/27	10	20.74	0	0.00	20.65	10	286	3.49%
2021/04/26	1	20.15	0	0.00	20.10	1	274	0.36%
2021/04/22	6	20.38	1	20.30	20.00	5	280	1.78%
2021/04/20	0.1	19.60	0.1	19.45	19.60	-0.1	263	-0.02%
2021/04/19	0	0.00	1	19.50	19.50	-1	266	-0.38%
2021/04/16	0.1	19.35	1	19.40	19.45	-0.9	271	-0.32%
2021/04/15	0	19.50	0	0.00	19.30	0	273	0.00%
2021/04/14	0	19.94	0	0.00	19.35	0	277	0.00%
2021/04/08	1	19.80	0	0.00	19.80	1	282	0.35%
2021/04/07	0	0.00	2	19.55	20.00	-2	283	-0.70%
2021/03/31	0.1	20.10	5	20.10	20.15	-4.9	292	-1.68%
2021/03/29	0	20.45	0	0.00	20.45	0	299	0.00%
2021/03/26	1	20.45	0	0.00	20.50	1	317	0.32%
2021/03/23	0	20.65	0	0.00	20.30	0	341	0.01%
2021/03/22	0.1	20.85	0	0.00	20.65	0.1	342	0.01%
2021/03/18	1	21.15	0	0.00	21.00	1	359	0.28%
2021/03/16	0	0.00	6	21.45	21.20	-6	382	-1.57%
2021/03/15	0	0.00	43	21.50	21.50	-43	385	-11.15%
2021/03/12	0	0.00	1	21.75	21.75	-1	391	-0.26%
2021/03/11	1	21.75	15	21.55	21.75	-14	395	-3.54%
2021/03/10	2	21.75	13	21.70	21.75	-11	399	-2.75%
2021/03/08	0	0.00	4	21.75	21.45	-4	405	-0.99%
2021/03/04	0	21.90	0	0.00	22.00	0	412	0.00%
2021/03/03	3	22.25	2	21.45	22.05	1	417	0.24%
2021/03/02	0	0.00	1	21.30	21.25	-1	409	-0.24%
2021/02/25	0	0.00	4	21.30	21.20	-4	414	-0.97%
2021/02/24	4	21.60	2	21.30	21.30	2	422	0.47%
2021/02/23	0	0.00	1	21.10	21.30	-1	425	-0.24%
2021/02/19	0.9	20.55	0	0.00	20.70	0.9	426	0.21%
2021/02/18	0	20.25	0.1	20.45	20.60	-0.1	433	-0.02%
2021/02/17	0	0.00	9	20.03	20.10	-9	448	-2.01%
2021/02/05	1	20.00	7	20.00	20.00	-6	454	-1.32%
2021/02/04	11	19.70	0	0.00	20.00	11	463	2.37%
2021/02/03	4	19.48	0	0.00	19.40	4	470	0.85%
2021/02/02	3.1	19.37	0	0.00	19.35	3.1	484	0.64%
2021/02/01	0	19.10	3	19.70	19.20	-3	487	-0.62%
2021/01/29	6	19.96	0	0.00	19.90	6	490	1.22%
2021/01/27	1	19.30	3	19.10	19.10	-2	487	-0.41%
2021/01/22	0	0.00	2	19.40	19.25	-2	504	-0.40%
2021/01/15	1	20.00	0	0.00	20.05	1	547	0.18%
2021/01/13	3	20.30	0	0.00	20.20	3	598	0.50%
2021/01/11	1	20.35	0	0.00	21.00	1	625	0.16%
2021/01/08	5	20.88	0	0.00	20.95	5	617	0.81%
2021/01/07	20	21.00	1	21.05	21.00	19	617	3.08%
2020/12/30	0	0.00	3	21.80	21.95	-3	636	-0.47%
2020/12/23	2	22.00	0	0.00	22.00	2	679	0.29%
2020/12/18	0	0.00	1	21.85	22.00	-1	669	-0.15%
2020/12/17	0	0.00	1	21.65	21.75	-1	665	-0.15%
2020/12/14	0	0.00	2	21.88	22.00	-2	668	-0.30%
2020/12/11	6	22.14	0	0.00	21.35	6	673	0.89%
2020/12/07	0	0.00	1	20.85	20.90	-1	684	-0.15%
2020/12/04	0	0.00	17	21.15	21.25	-17	704	-2.41%
2020/12/02	2	21.05	2	21.20	21.10	0	741	0.00%
2020/12/01	1	21.60	0	0.00	21.30	1	743	0.13%
2020/11/30	1	21.50	2	21.48	21.60	-1	747	-0.13%
2020/11/27	3	20.68	0	0.00	21.35	3	742	0.40%
2020/11/26	16	21.59	0	0.00	21.60	16	735	2.18%
2020/11/25	1	21.50	0	0.00	21.45	1	731	0.14%
2020/11/24	3	21.35	5	21.25	21.40	-2	731	-0.27%
2020/11/23	1	21.70	0	0.00	21.65	1	725	0.14%
2020/11/19	0	0.00	2	22.15	22.20	-2	717	-0.28%
2020/11/18	1	22.35	3	22.20	22.25	-2	715	-0.28%
2020/11/17	0	0.00	2	22.48	22.35	-2	710	-0.28%
2020/11/16	6	22.72	2	22.70	22.75	4	711	0.56%
2020/11/13	40	22.20	0	0.00	22.30	40	703	5.68%
2020/11/12	17	21.77	0	0.00	21.65	17	696	2.44%
2020/11/09	0	0.00	5	22.05	22.10	-5	673	-0.74%
2020/11/06	2	22.10	0	0.00	22.15	2	670	0.30%
2020/11/05	0	22.00	0	0.00	22.20	0	671	0.00%
2020/11/04	4	22.29	0	0.00	22.15	4	678	0.59%
2020/11/02	0	22.40	0	0.00	22.00	0	678	0.00%
2020/10/30	0	0.00	3	22.03	22.00	-3	674	-0.44%
2020/10/29	3	22.03	8	22.24	22.20	-5	667	-0.75%
2020/10/28	0	22.82	0	0.00	22.70	0	653	0.00%
2020/10/27	9	22.42	4	22.55	22.70	5	645	0.77%
2020/10/26	4	22.50	0	0.00	22.60	4	640	0.62%
2020/10/23	0	0.00	2.7	22.22	22.50	-2.7	636	-0.42%
2020/10/22	1	21.45	1	21.60	21.60	0	635	0.00%
2020/10/21	6	21.72	6	21.39	21.70	0	631	0.00%
2020/10/20	5	20.16	17	20.12	20.20	-12	597	-2.01%
2020/10/19	5	19.87	8	19.84	19.90	-3	580	-0.52%
2020/10/16	0	0.00	5	19.11	19.00	-5	575	-0.87%
2020/10/13	0	0.00	1	19.20	19.35	-1	605	-0.17%
2020/10/12	10	19.35	3	19.50	19.30	7	612	1.14%
2020/10/08	0	0.00	4	19.81	19.70	-4	619	-0.65%
2020/10/07	5	19.90	0	0.00	19.85	5	625	0.80%
2020/10/06	1	19.75	1	19.40	19.80	0	644	0.00%
2020/10/05	4	19.80	1	19.70	19.85	3	664	0.45%
2020/09/29	2	18.40	1	18.30	18.40	1	671	0.15%
2020/09/28	2	18.00	0	0.00	18.25	2	672	0.30%
2020/09/25	14	18.09	0	0.00	17.90	14	671	2.09%
2020/09/24	0	0.00	1	18.45	18.20	-1	665	-0.15%
2020/09/23	1	18.30	2	18.45	18.50	-1	662	-0.15%
2020/09/22	0	0.00	1	18.25	18.15	-1	662	-0.15%
2020/09/17	0	0.00	2	18.05	18.10	-2	678	-0.29%
2020/09/16	1	17.85	0	0.00	17.95	1	679	0.15%
2020/09/15	0	0.00	2	17.58	17.80	-2	668	-0.30%
2020/09/11	7	17.71	0	0.00	17.35	7	677	1.03%
2020/09/10	9	18.26	0	0.00	18.00	9	672	1.34%
2020/09/09	0	0.00	4	17.30	18.50	-4	657	-0.61%
2020/09/08	0	0.00	2	17.38	17.40	-2	637	-0.31%
2020/09/07	2	16.58	0	0.00	17.30	2	640	0.31%
2020/09/04	0	0.00	15	16.42	16.40	-15	641	-2.34%
2020/09/03	1	16.30	3	16.20	16.35	-2	673	-0.30%
2020/09/01	0	0.00	1	16.10	16.15	-1	841	-0.12%
2020/08/28	1	16.10	0	0.00	16.10	1	857	0.12%
2020/08/27	0	0.00	1	16.10	16.10	-1	861	-0.12%
2020/08/26	3	16.00	0	0.00	16.10	3	861	0.35%
2020/08/24	4	16.10	3	16.25	16.05	1	873	0.11%
2020/08/21	1	16.15	0	0.00	16.20	1	890	0.11%
2020/08/19	0	0.00	8	16.00	16.00	-8	952	-0.84%
2020/08/10	0	0.00	1	16.70	16.80	-1	1,008	-0.10%
2020/08/07	1	16.30	0	0.00	16.10	1	1,013	0.10%
2020/08/04	0	16.40	6	16.48	16.50	-6	1,018	-0.59%
2020/08/03	0	16.50	0	0.00	16.50	0	1,014	0.00%
2020/07/30	8	16.60	1	16.75	16.80	7	1,010	0.69%
2020/07/29	0	0.00	1	16.65	16.80	-1	1,008	-0.10%
2020/07/27	0	0.00	1	16.65	16.80	-1	995	-0.10%
2020/07/24	1	16.90	0	0.00	16.80	1	990	0.10%
2020/07/22	0	0.00	1	16.90	16.90	-1	979	-0.10%
2020/07/21	0	0.00	5	16.95	17.00	-5	970	-0.52%
2020/07/20	1	16.95	1	16.80	16.90	0	963	0.00%
2020/07/17	3	16.95	6	16.79	16.90	-3	955	-0.31%
2020/07/16	0	0.00	1	17.30	17.10	-1	936	-0.11%
2020/07/15	1	17.20	7	17.10	17.10	-6	920	-0.65%
2020/07/14	0	0.00	1	17.10	17.20	-1	910	-0.11%
2020/07/13	1	16.85	2	17.05	17.20	-1	898	-0.11%
2020/07/10	4	16.83	1	16.75	16.85	3	875	0.34%
2020/07/09	2	16.78	7	16.34	16.80	-5	845	-0.59%
2020/07/06	1	15.55	9	15.55	15.40	-8	791	-1.01%
2020/07/03	9	15.35	0	0.00	15.40	9	781	1.15%
2020/07/02	1	15.25	0	0.00	15.35	1	774	0.13%
2020/07/01	0	0.00	4	15.60	15.30	-4	770	-0.52%
2020/06/30	1	15.70	2	15.60	15.65	-1	758	-0.13%
2020/06/29	1	15.30	2	15.25	15.35	-1	744	-0.13%
2020/06/22	1	15.55	0	0.00	15.50	1	727	0.14%
2020/06/18	5	15.31	0	0.00	15.60	5	709	0.70%
2020/06/17	1	15.50	0	0.00	15.50	1	701	0.14%
2020/06/16	1	15.35	10	15.32	15.40	-9	693	-1.30%
2020/06/15	2	15.20	2	15.28	15.35	0	693	0.00%
2020/06/12	8	15.09	13	14.81	15.20	-5	692	-0.72%
2020/06/11	4	15.86	1	15.60	15.75	3	678	0.44%
2020/06/10	24	16.30	4	16.29	16.30	20	652	3.06%
2020/06/09	26	17.87	9	17.49	17.35	17	616	2.76%
2020/06/08	6	16.59	2.5	16.46	16.90	3.5	525	0.66%
2020/06/05	3	15.50	3	15.30	15.40	0	455	0.00%
2020/06/04	2	15.15	0	0.00	15.30	2	454	0.44%
2020/06/03	9	15.37	0	0.00	15.40	9	455	1.98%
2020/06/02	0.8	15.25	0	0.00	15.30	0.8	448	0.18%
2020/06/01	0	15.25	1	15.50	15.50	-1	447	-0.22%
2020/05/29	0	0.00	2	15.00	15.60	-2	439	-0.45%
2020/05/28	1	15.10	4	15.30	14.90	-3	427	-0.70%
2020/05/27	2.3	15.66	7	16.28	15.65	-4.8	410	-1.16%
2020/05/26	10	16.24	0	0.00	16.30	10	386	2.59%
2020/05/25	5	15.09	1.8	14.50	15.10	3.3	339	0.96%
2020/05/21	0.5	13.80	0	0.00	14.00	0.5	311	0.14%
2020/05/20	0	0.00	1	14.00	14.00	-1	306	-0.33%
2020/05/18	1	12.80	0	0.00	12.85	1	275	0.36%
2020/05/14	0	0.00	0.6	12.35	12.45	-0.6	257	-0.21%
2020/05/13	0	0.00	1	11.95	11.95	-1	239	-0.42%
2020/05/11	0	0.00	1	11.10	11.10	-1	228	-0.44%
2020/05/06	1	10.85	0	0.00	10.85	1	247	0.40%
2020/04/30	1	11.00	0	0.00	11.00	1	253	0.39%
2020/04/21	0	9.94	0	0.00	9.94	0	255	0.00%
2020/04/20	0	10.15	0	0.00	10.15	0	251	0.00%
2020/04/16	0	10.30	0	0.00	10.30	0	256	0.00%
2020/04/09	0	10.40	0	0.00	10.45	0	245	0.00%
2020/04/06	0	10.40	0	0.00	10.40	0	250	0.00%
2020/03/27	0	0.00	0.2	10.50	10.60	-0.2	263	-0.08%
2020/03/24	0	9.90	0	0.00	10.00	0	266	0.00%
2020/03/19	0	9.01	0	0.00	9.18	0	271	0.00%
2020/03/13	0	10.20	2	10.30	10.30	-2	253	-0.79%
2020/03/04	0	0.00	0	13.10	13.20	0	215	0.00%
2020/02/24	0	0.00	0.2	13.20	13.20	-0.2	240	-0.07%
2020/02/11	0	0.00	1	12.65	12.90	-1	342	-0.29%
2020/01/30	1	14.35	0	0.00	14.15	1	568	0.18%
2020/01/15	0	0.00	2	15.40	15.45	-2	610	-0.33%
2020/01/10	2	15.60	1	15.60	15.60	1	644	0.16%
2019/12/25	0	0.00	1	15.40	15.50	-1	839	-0.12%
2019/12/24	1	15.20	0	0.00	15.55	1	866	0.12%
2019/12/04	0	0.00	2	15.05	15.15	-2	1,044	-0.19%
2019/11/29	0	0.00	2	15.00	15.05	-2	1,073	-0.19%
2019/11/28	0	0.00	1	15.05	15.05	-1	1,078	-0.09%
2019/11/27	1	14.70	0	0.00	15.25	1	1,085	0.09%
2019/11/26	0	0.00	1	14.35	14.50	-1	1,084	-0.09%
2019/11/25	2.2	14.45	0	0.00	14.50	2.2	1,095	0.20%
2019/11/22	1	14.65	0	0.00	14.50	1	1,097	0.09%
2019/11/18	0	0.00	1	15.30	15.15	-1	1,125	-0.09%
2019/11/15	0	0.00	1	15.40	15.50	-1	1,123	-0.09%
2019/11/14	2	15.80	0	0.00	15.80	2	1,123	0.18%
2019/11/13	1	15.80	0	0.00	15.80	1	1,123	0.09%
2019/11/12	0	0.00	0	15.25	15.25	0	1,116	0.00%
2019/10/25	7	9.02	8	9.01	9.02	-1	1,043	-0.10%
2019/10/22	0.3	8.71	2	9.02	8.78	-1.7	966	-0.18%
2019/10/21	2	8.33	12	8.65	9.02	-10	910	-1.10%
2019/10/18	0	8.01	1	8.19	8.20	-1	868	-0.11%
2019/10/17	1	8.05	0	0.00	8.20	1	855	0.12%
2019/10/15	0	0.00	3	7.98	7.93	-3	840	-0.36%
2019/10/14	3	7.68	0	0.00	8.00	3	832	0.36%
2019/09/27	0	0.00	35	8.30	8.18	-35	791	-4.42%
2019/09/26	15	8.35	1	8.37	8.47	14	766	1.83%
2019/09/25	25	8.20	0	0.00	8.19	25	743	3.36%
2019/09/24	0	0.00	2	8.05	8.15	-2	747	-0.27%
2019/09/19	0	0.00	3	7.71	7.71	-3	734	-0.41%
2019/09/17	0	0.00	1	7.97	7.85	-1	707	-0.14%
2019/09/11	0	0.00	1	7.53	7.50	-1	670	-0.15%
2019/09/10	0	0.00	3	7.52	7.50	-3	655	-0.46%
2019/09/06	0	0.00	1	7.27	7.30	-1	598	-0.17%
2019/09/05	0	0.00	2	7.22	7.21	-2	586	-0.34%
2019/09/03	2	7.18	0	0.00	7.17	2	580	0.34%
2019/08/27	2	7.11	0	0.00	7.07	2	584	0.34%
2019/08/23	0	0.00	5	7.01	7.06	-5	582	-0.86%
2019/08/19	0	7.10	0	0.00	7.12	0	567	0.00%
2019/08/15	1	6.99	1	7.01	7.01	0	571	0.00%
2019/08/12	0	0.00	2	7.07	7.09	-2	597	-0.33%
2019/08/05	0	0.00	1	6.95	6.86	-1	955	-0.10%
2019/07/30	1	7.03	0	0.00	7.02	1	1,105	0.09%
2019/07/23	1	7.14	0	0.00	7.10	1	1,132	0.09%
2019/07/17	2	7.17	0	0.00	7.14	2	1,168	0.17%
2019/07/16	0	0.00	0.1	7.14	7.14	-0.1	1,163	-0.01%
2019/07/10	0	0.00	0.1	7.16	7.16	-0.1	1,140	-0.01%
2019/07/01	0	7.34	0	0.00	7.35	0	1,127	0.00%
2019/06/27	0	0.00	5	7.06	7.05	-5	1,089	-0.46%
2019/06/21	3	7.01	0	0.00	7.03	3	1,065	0.28%
2019/06/19	5	6.86	0	0.00	6.86	5	1,059	0.47%
2019/06/10	0	0.00	2	6.81	6.81	-2	1,093	-0.18%
2019/06/04	0	0.00	0	7.00	6.94	0	1,080	0.00%
2019/06/03	1	7.02	1	6.92	7.00	0	1,077	0.00%
2019/05/29	1	7.09	0	0.00	7.10	1	1,058	0.09%
2019/05/28	0	0.00	0	7.13	7.05	0	1,053	0.00%
2019/05/27	1	7.08	0	0.00	7.03	1	1,046	0.10%
2019/05/24	0.1	7.00	0	0.00	7.00	0.1	1,041	0.01%
2019/05/16	0	0.00	1	7.45	7.45	-1	962	-0.10%
2019/05/14	0	0.00	3	7.97	7.97	-3	877	-0.34%
2019/05/13	0	0.00	3	7.63	7.63	-3	704	-0.43%
2019/05/09	0	0.00	10	6.77	6.51	-10	552	-1.81%
2019/05/08	0	0.00	1	6.82	6.80	-1	528	-0.19%
2019/05/07	12	7.16	1	7.15	7.08	11	510	2.16%
2019/05/02	0	0.00	3	6.38	6.48	-3	393	-0.76%
2019/04/29	0	0.00	5	6.23	6.23	-5	388	-1.29%
2019/04/25	10	6.23	0	0.00	6.25	10	375	2.67%
2019/04/16	0	0.00	1	6.58	6.59	-1	327	-0.31%
2019/04/08	0	6.50	0	0.00	6.56	0	319	0.00%
2019/03/29	0	0.00	10	6.40	6.44	-10	311	-3.21%
2019/03/27	0	6.33	0	0.00	6.36	0	314	0.00%
2019/03/26	1	6.38	0	0.00	6.39	1	316	0.32%
2019/03/21	0	6.42	0	0.00	6.43	0	320	0.00%
2019/03/20	10	6.34	0	0.00	6.60	10	313	3.19%
2019/03/04	0	6.21	2	6.21	6.20	-2	771	-0.26%
2019/02/27	0	6.22	0	0.00	6.21	0	787	0.00%
2019/02/26	0	6.30	2	6.24	6.24	-2	786	-0.25%
2019/01/04	0	0.00	1	6.25	6.24	-1	771	-0.13%
2019/01/02	0	0.00	2	6.37	6.37	-2	776	-0.26%
2018/12/20	0	0.00	2	6.65	6.68	-2	756	-0.26%
2018/12/14	0	0.00	6	6.64	6.62	-6	740	-0.81%
2018/12/11	0	0.00	10	6.55	6.53	-10	726	-1.38%
2018/12/10	0	0.00	13	6.62	6.68	-13	716	-1.82%
2018/12/06	0	0.00	2	7.19	6.86	-2	702	-0.28%
2018/12/05	2	7.29	0	0.00	7.19	2	673	0.30%
2018/12/04	5	7.66	7.1	7.54	7.35	-2.1	646	-0.32%
2018/12/03	10	7.61	3	7.45	7.54	7	602	1.16%
2018/11/30	3	6.99	3	7.30	7.30	0	530	0.00%
2018/11/29	7	6.92	4	7.09	6.80	3	451	0.66%
2018/11/28	23.1	7.09	4	7.17	7.18	19.1	400	4.77%
2018/11/27	7	6.56	0	0.00	6.78	7	290	2.41%
2018/11/16	0	5.60	0	0.00	5.60	0	208	0.00%
2018/11/07	0	0.00	5	5.73	5.73	-5	220	-2.27%
2018/11/02	1	5.55	0	0.00	5.61	1	218	0.46%
2018/10/18	0	5.62	0	0.00	5.67	0	243	0.00%
2018/10/16	1	5.50	0	0.00	5.62	1	242	0.41%
2018/10/15	0	0.00	0	5.77	5.72	0	234	-0.01%
2018/10/12	1	5.75	0	0.00	5.76	1	233	0.43%
2018/10/11	0	5.65	0	0.00	5.79	0	219	0.00%
2018/10/03	0	0.00	1	6.25	6.27	-1	211	-0.47%
2018/09/28	0	6.28	0	0.00	6.28	0	205	0.00%
2018/08/01	1	6.28	0	0.00	6.30	1	243	0.41%
2018/07/16	0	0.00	5	6.38	6.40	-5	249	-2.01%
2018/06/29	0	0.00	2	6.44	6.43	-2	416	-0.48%
2018/06/19	1	6.66	0	0.00	6.62	1	396	0.25%
2018/06/14	7	6.68	0	0.00	6.70	7	397	1.76%
2018/06/13	2	6.71	0	0.00	6.70	2	394	0.51%
2018/06/11	2	6.75	0	0.00	6.73	2	392	0.51%
2018/06/05	1	6.66	0	0.00	6.68	1	382	0.26%
2018/06/04	3	6.68	0	0.00	6.70	3	381	0.79%
2018/05/24	2	6.73	0	0.00	6.71	2	380	0.53%
2018/05/23	1	6.70	0	0.00	6.71	1	380	0.26%
2018/05/18	1	6.63	0	0.00	6.68	1	385	0.26%
2018/05/16	2	6.59	0	0.00	6.66	2	391	0.51%
2018/05/15	0	0.00	4	6.59	6.64	-4	395	-1.01%
2018/04/25	2	6.81	5	6.80	6.82	-3	423	-0.71%
2018/04/18	0	7.00	3	7.01	7.02	-3	471	-0.63%
2018/04/17	0	0.00	4	7.10	7.05	-4	467	-0.86%
2018/04/13	0	0.00	4	6.87	6.98	-4	448	-0.89%
2018/04/12	18	6.83	0	0.00	6.80	18	427	4.21%
2018/04/11	2	7.09	1	7.07	7.12	1	376	0.27%
2018/04/10	0.1	7.48	0	0.00	7.47	0.1	338	0.03%
2018/04/09	1	7.51	1	7.51	7.50	0	340	0.00%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/28	0	0.00	0	7.51	7.44	0	342	0.00%
2018/03/27	1	7.48	0	0.00	7.48	1	340	0.29%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/20	0	7.50	0	0.00	7.56	0	342	0.00%
2018/03/12	1	7.65	0	0.00	7.66	1	337	0.30%
2018/03/02	0	7.60	0	0.00	7.58	0	350	0.00%
2018/02/26	1	7.61	0	0.00	7.64	1	350	0.29%
2018/02/22	1	7.50	0	0.00	7.64	1	348	0.29%
2018/02/21	0	7.62	0	0.00	7.62	0	345	0.00%
2018/02/12	1	7.50	0	0.00	7.50	1	341	0.29%
2018/02/06	0	7.38	0	0.00	7.24	0	327	0.00%
2018/02/05	0	8.02	0	0.00	8.02	0	303	0.00%
2018/02/01	0	8.06	0	0.00	8.10	0	304	0.00%
2018/01/25	0.5	8.01	0	0.00	8.11	0.5	300	0.17%
2018/01/12	0	8.00	0	0.00	8.03	0	323	0.00%