台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    20
  • 產業
    上櫃 觀光餐旅類股▼0.34%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.7204.59205.50-0.713-5.25%
2025/02/040.1201.120202.00202.000.1120.86%
2025/01/220202.5000.00202.500120.08%
2025/01/210.1202.0000.00202.500.1120.91%
2025/01/200201.5000.00202.000120.20%
2025/01/130.1200.5000.00200.000.1130.53%
2024/12/310.1203.5000.00205.000.1140.60%
2024/12/270.3201.0000.00201.500.3142.24%
2024/12/200.1203.001204.00203.00-0.915-5.85%
2024/12/170.1203.0000.00204.000.1160.55%
2024/12/120.1204.000.1204.00202.000160.22%
2024/11/200.1200.3500.00200.000.1200.25%
2024/11/120.1201.0000.00202.500.1210.26%
2024/10/2900.006201.67203.50-630-19.50%
2024/10/280.1203.5000.00204.000.1310.32%
2024/10/240.1202.5000.00202.000.1330.24%
2024/10/2200.000202.83202.50034-0.10%
2024/10/1100.001203.00203.00-153-1.87%
2024/10/092209.502217.50203.500550.00%
2024/10/011203.0000.00202.001581.71%
2024/09/240.4200.4400.00202.000.4640.62%
2024/09/230.1201.501200.50201.00-0.964-1.40%
2024/09/133200.1700.00200.503654.55%
2024/09/1200.001200.00201.00-166-1.51%
2024/09/103199.5000.00200.003674.43%
2024/09/090200.0000.00200.000670.02%
2024/09/040.1200.5000.00200.500.1690.14%
2024/09/030.6202.581202.00202.00-0.468-0.53%
2024/09/0200.000.1203.50202.50-0.168-0.16%
2024/08/270.8204.0000.00204.000.8681.19%
2024/08/220.2203.7400.00204.500.2700.25%
2024/08/2100.000.6202.33203.50-0.670-0.85%
2024/08/190.2202.5000.00202.500.2720.26%
2024/08/150.1203.3600.00201.500.1730.19%
2024/08/130.1205.001204.50201.50-0.974-1.20%
2024/08/050200.0000.00199.000780.04%
2024/07/304.1207.7700.00207.004.1795.16%
2024/07/220211.5000.00211.000790.03%
2024/07/180218.5000.00217.500770.03%
2024/07/170.1220.5000.00219.000.1770.13%
2024/07/160219.6500.00221.000760.03%
2024/07/152243.0000.00244.002732.71%
2024/07/1200.001242.50241.50-168-1.46%
2024/07/1000.000.2241.00241.50-0.267-0.30%
2024/07/0500.000.1240.50240.50-0.166-0.08%
2024/07/030.1241.0000.00241.000.1650.14%
2024/07/020239.190238.00238.500650.02%
2024/06/2700.000.1235.00235.00-0.164-0.20%
2024/06/1100.000.1233.00232.50-0.189-0.08%
2024/05/280.2233.0000.00232.000.21220.16%
2024/05/240.1230.0000.00229.500.11260.10%
2024/05/210232.0000.00231.0001270.00%
2024/05/1400.000.1239.00237.50-0.1130-0.05%
2024/05/100.1237.5000.00236.500.11320.04%
2024/05/0800.000.4238.64238.00-0.4132-0.26%
2024/05/0300.000.2238.00239.00-0.2134-0.16%
2024/04/221230.5000.00230.5011400.71%
2024/04/190.2231.7900.00230.500.21400.12%
2024/04/180233.0000.00232.0001390.01%
2024/04/170.1233.700.1235.00233.500139-0.03%
2024/04/160234.5016232.69233.00-16141-11.31%
2024/04/122236.5000.00236.5021431.39%
2024/04/1000.000.6237.40238.00-0.6148-0.41%
2024/04/090235.0000.00235.0001510.01%
2024/04/0816234.5600.00234.501615510.26%
2024/04/0200.000.1238.50236.50-0.1158-0.04%
2024/03/280235.001.1236.00236.50-1.1156-0.71%
2024/03/260.1235.7900.00233.500.11550.08%
2024/03/250239.2500.00237.5001520.01%
2024/03/221.1239.0400.00238.501.11520.74%
2024/03/210.1240.8500.00239.500.11520.07%
2024/03/181240.000.1240.00239.000.91510.61%
2024/03/150241.750.1240.50242.000148-0.01%
2024/03/141240.0000.00242.5011440.69%
2024/03/1300.001240.00240.00-1139-0.72%
2024/03/120.2236.639237.11236.00-8.8131-6.70%
2024/03/1100.001232.00232.50-1121-0.83%
2024/03/085231.7000.00232.0051204.13%
2024/03/075.1228.425228.10228.500.11210.04%
2024/03/050.1232.5000.00232.500.11190.08%
2024/03/010.1230.5000.00229.000.11200.08%
2024/02/291231.0000.00231.0011170.85%
2024/02/230.1232.0000.00231.000.11220.07%
2024/02/200.2234.0000.00233.500.21290.15%
瓦城 相關文章
瓦城 相關影音