易飛網 (2734)-台新-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	41.65	0	0.00	42.20	2	271	0.74%
2024/05/14	2	41.83	1	42.80	42.30	1	273	0.37%
2024/05/13	0	0.00	3	41.55	42.10	-3	267	-1.12%
2024/05/10	0	0.00	2	41.30	41.95	-2	265	-0.75%
2024/05/09	1	41.00	1	41.00	40.80	0	263	0.00%
2024/05/07	2	40.93	0	0.00	40.80	2	264	0.76%
2024/05/06	0	42.10	0	0.00	41.75	0	261	0.00%
2024/05/03	1	42.50	0	0.00	42.40	1	257	0.39%
2024/05/02	0	0.00	1	43.45	43.60	-1	251	-0.40%
2024/04/30	3	41.47	1	42.20	42.10	2	243	0.82%
2024/04/29	4	43.71	15	45.01	43.00	-11	235	-4.66%
2024/04/26	6	42.49	4	42.53	42.95	2	224	0.89%
2024/04/25	29	43.16	3	43.53	43.15	26	213	12.17%
2024/04/24	1	41.65	2	41.90	41.35	-1	191	-0.52%
2024/04/23	0	0.00	4	39.41	39.45	-4	180	-2.21%
2024/04/22	1	38.00	0	0.00	38.05	1	177	0.56%
2024/04/19	0	0.00	3	37.10	37.50	-3	179	-1.68%
2024/04/17	1	37.80	0	0.00	37.80	1	184	0.54%
2024/04/16	1	37.70	0	0.00	37.65	1	185	0.54%
2024/04/12	2	39.50	5	39.29	39.10	-3	184	-1.63%
2024/04/11	7	40.93	3	40.50	40.90	4	177	2.25%
2024/04/10	1	37.60	0	0.00	38.30	1	159	0.63%
2024/04/09	1	37.30	0	0.00	37.30	1	158	0.63%
2024/04/02	1	37.70	0	0.00	38.20	1	163	0.61%
2024/04/01	0	0.00	1	38.20	38.05	-1	165	-0.60%
2024/03/27	0	0.00	1	38.20	38.45	-1	165	-0.60%
2024/03/22	1	37.80	0	0.00	37.55	1	166	0.60%
2024/03/20	2	37.45	0	0.00	37.50	2	172	1.16%
2024/03/19	0	0.00	1	37.40	37.45	-1	173	-0.58%
2024/03/18	1	37.40	0	0.00	37.55	1	173	0.58%
2024/03/15	1	38.95	3	38.62	38.15	-2	174	-1.14%
2024/03/14	0	0.00	1	37.05	38.05	-1	174	-0.57%
2024/03/13	1	38.15	18	38.17	38.15	-17	177	-9.59%
2024/03/12	0	0.00	1	39.25	39.55	-1	176	-0.57%
2024/03/11	1	38.10	1	38.15	38.80	0	172	0.00%
2024/03/08	0	0.00	1	36.50	36.60	-1	171	-0.58%
2024/03/06	0	0.00	2	38.00	37.75	-2	171	-1.16%
2024/03/04	0	0.00	1	38.00	37.80	-1	175	-0.57%
2024/02/29	0	0.00	1	37.60	37.40	-1	184	-0.54%
2024/02/27	1	37.50	0	0.00	36.85	1	197	0.51%
2024/02/23	1.1	37.55	0	0.00	37.55	1.1	222	0.51%
2024/02/22	1.5	38.03	0	0.00	38.00	1.5	233	0.64%
2024/02/21	0	0.00	1	38.60	38.50	-1	275	-0.36%
2024/02/20	1	38.00	0.5	38.00	38.05	0.6	338	0.16%
2024/02/16	0	0.00	6	38.15	38.70	-6	375	-1.60%
2024/02/15	1.2	38.38	0	0.00	37.75	1.2	386	0.31%
2024/02/05	0	0.00	1	39.85	40.40	-1	400	-0.25%
2024/02/01	0	0.00	1.3	40.38	40.15	-1.3	412	-0.30%
2024/01/31	3	40.22	56	40.06	40.20	-53	418	-12.66%
2024/01/30	0	0.00	11	40.67	40.80	-11	435	-2.53%
2024/01/29	0	0.00	0	41.30	41.20	0	453	0.00%
2024/01/26	1	40.80	0	0.00	40.70	1	457	0.22%
2024/01/24	16	41.17	2	41.30	41.20	14	473	2.96%
2024/01/22	1	40.20	0	0.00	40.10	1	479	0.21%
2024/01/18	1	39.90	16	40.01	39.90	-15	483	-3.10%
2024/01/16	1	40.50	0	0.00	40.10	1	488	0.20%
2024/01/15	1	41.00	5	41.25	41.20	-4	487	-0.82%
2024/01/12	2	42.75	1	43.80	42.70	1	485	0.21%
2024/01/10	1	43.60	0	0.00	43.55	1	480	0.21%
2024/01/09	1	44.00	0	0.00	44.50	1	482	0.21%
2024/01/08	0	0.00	2	44.95	44.85	-2	484	-0.41%
2024/01/05	0	0.00	1	44.50	44.30	-1	491	-0.20%
2024/01/04	0	0.00	1	43.90	43.70	-1	491	-0.20%
2024/01/03	2	44.30	17	44.17	44.25	-15	494	-3.04%
2024/01/02	5	44.78	0	0.00	44.80	5	494	1.01%
2023/12/29	17	45.40	6	45.53	45.50	11	497	2.21%
2023/12/28	0	0.00	4	44.08	44.00	-4	494	-0.81%
2023/12/27	13	44.34	3	44.15	44.60	10	494	2.02%
2023/12/26	2	43.38	0	0.00	43.50	2	492	0.41%
2023/12/25	0	0.00	3	43.10	42.95	-3	492	-0.61%
2023/12/22	1	43.50	1	43.30	43.05	0	493	0.00%
2023/12/21	2	43.18	5	43.16	43.15	-3	492	-0.61%
2023/12/20	25	43.67	3	43.58	43.80	22	492	4.47%
2023/12/19	1	42.70	4	42.41	42.70	-3	492	-0.61%
2023/12/18	2	42.80	24	43.54	42.75	-22	494	-4.44%
2023/12/15	2	44.10	1	44.10	44.05	1	491	0.20%
2023/12/14	12	44.65	2	44.40	44.45	10	491	2.03%
2023/12/12	0	0.00	11	45.15	45.00	-11	499	-2.20%
2023/12/08	8	45.26	2	45.43	45.35	6	525	1.15%
2023/12/07	0	0.00	1	44.80	44.70	-1	523	-0.19%
2023/12/06	2	45.05	0	0.00	45.05	2	524	0.38%
2023/12/05	1	44.65	5	44.40	44.30	-4	524	-0.76%
2023/12/01	3	45.47	3	45.70	45.45	0	522	0.00%
2023/11/30	2	46.30	3	46.45	46.10	-1	521	-0.19%
2023/11/29	2	46.25	0	0.00	45.65	2	523	0.38%
2023/11/28	1	46.45	0	0.00	46.25	1	527	0.19%
2023/11/27	7	45.41	0	0.00	45.10	7	525	1.33%
2023/11/24	6	47.12	0	0.00	46.35	6	519	1.16%
2023/11/23	3	48.55	1	49.30	49.60	2	509	0.39%
2023/11/22	37	50.48	2	49.85	49.35	35	512	6.83%
2023/11/21	9	49.06	0	0.00	48.55	9	518	1.74%
2023/11/20	3	49.17	50	49.26	48.80	-47	511	-9.19%
2023/11/17	21	50.09	14.9	50.12	52.60	6.1	472	1.29%
2023/11/16	53	46.38	9	46.84	47.85	44	418	10.52%
2023/11/15	3	44.08	0	0.00	44.30	3	390	0.77%
2023/11/14	3	45.68	2	46.10	45.20	1	389	0.26%
2023/11/13	5.2	45.41	4.5	46.80	46.55	0.7	384	0.18%
2023/11/10	1	42.80	2	42.98	42.95	-1	372	-0.27%
2023/11/09	2	42.00	0	0.00	41.45	2	369	0.54%
2023/11/08	1	42.85	6	42.50	42.60	-5	378	-1.32%
2023/11/07	9	43.68	5	43.54	42.80	4	379	1.05%
2023/11/06	2	42.30	4	43.80	44.50	-2	367	-0.54%
2023/11/03	3	40.47	0	0.00	41.20	3	353	0.85%
2023/11/02	1	40.65	4	40.93	41.00	-3	361	-0.83%
2023/11/01	3	40.22	3	40.42	41.05	0	361	0.00%
2023/10/31	4	39.83	0	0.00	38.80	4	356	1.12%
2023/10/27	0	0.00	4	39.28	39.95	-4	362	-1.10%
2023/10/26	1	38.75	1	38.70	38.60	0	384	0.00%
2023/10/24	0	0.00	1	38.90	39.50	-1	451	-0.22%
2023/10/23	1	37.20	0	0.00	36.80	1	466	0.21%
2023/10/20	1	36.00	1	36.70	37.00	0	474	0.00%
2023/10/16	1	39.75	0	0.00	39.70	1	567	0.18%
2023/10/13	0	0.00	6	41.61	41.50	-6	593	-1.01%
2023/10/12	9	39.79	0	0.00	40.00	9	599	1.50%
2023/10/04	4	38.95	0	0.00	39.00	4	703	0.57%
2023/10/03	0	0.00	2	40.05	39.85	-2	716	-0.28%
2023/09/27	0	0.00	1	40.25	40.40	-1	788	-0.13%
2023/09/26	0	0.00	1	40.60	40.20	-1	824	-0.12%
2023/09/25	2	40.83	0	0.00	40.80	2	848	0.24%
2023/09/21	1	40.00	1	39.85	39.80	0	935	0.00%
2023/09/20	1	40.50	0	0.00	40.60	1	1,022	0.10%
2023/09/18	1	41.55	1	41.55	41.55	0	1,098	0.00%
2023/09/15	1	42.50	3	43.00	42.40	-2	1,110	-0.18%
2023/09/14	3	44.00	0	0.00	44.35	3	1,121	0.27%
2023/09/13	0	0.00	3	42.42	42.45	-3	1,129	-0.27%
2023/09/08	0	0.00	1	40.80	40.95	-1	1,165	-0.09%
2023/09/07	1	41.05	1	41.15	41.05	0	1,196	0.00%
2023/09/06	2	41.33	1	41.55	41.90	1	1,225	0.08%
2023/09/05	0	0.00	1	42.15	42.00	-1	1,262	-0.08%
2023/09/04	0	0.00	1	41.45	41.70	-1	1,368	-0.07%
2023/08/31	0	0.00	1	40.85	41.35	-1	1,445	-0.07%
2023/08/30	2	40.63	1	40.70	40.55	1	1,480	0.07%
2023/08/29	1	40.30	6	40.03	40.50	-5	1,573	-0.32%
2023/08/28	2.2	41.13	3	41.47	40.50	-0.8	1,632	-0.05%
2023/08/25	2	43.60	2	42.90	43.60	0	1,658	0.00%
2023/08/24	1	40.50	2	39.95	39.65	-1	1,654	-0.06%
2023/08/23	0	0.00	1	41.15	41.00	-1	1,660	-0.06%
2023/08/22	5	41.33	10	40.46	40.00	-5	1,689	-0.30%
2023/08/21	1	42.10	2	43.80	42.15	-1	1,715	-0.06%
2023/08/18	4	44.08	1.3	44.26	43.30	2.7	1,776	0.15%
2023/08/17	1	43.00	3.1	44.62	45.50	-2.1	1,833	-0.12%
2023/08/16	3	44.23	3	44.42	44.60	0	1,871	0.00%
2023/08/15	1	45.85	2	46.68	45.60	-1	1,928	-0.05%
2023/08/14	3.8	46.43	5	46.34	45.80	-1.2	2,027	-0.06%
2023/08/11	3	49.23	0	0.00	49.20	3	2,123	0.14%
2023/08/10	1	49.60	1	50.70	50.40	0	2,200	0.00%
2023/08/09	3	51.43	0	0.00	51.30	3	2,223	0.13%
2023/08/08	0.2	52.50	1.3	52.19	52.50	-1.1	2,225	-0.05%
2023/08/07	0.3	50.50	1	50.30	50.50	-0.7	2,221	-0.03%
2023/08/02	1	52.50	1	53.30	51.50	0	2,215	0.00%
2023/08/01	0	0.00	1	52.80	52.80	-1	2,211	-0.05%
2023/07/31	5	53.26	0	0.00	52.50	5	2,206	0.23%
2023/07/28	8	58.03	2	56.70	56.80	6	2,182	0.27%
2023/07/27	1	56.10	4	54.45	56.70	-3	2,144	-0.14%
2023/07/26	2	49.95	4	51.90	51.80	-2	2,111	-0.09%
2023/07/25	2	49.35	10	49.80	49.60	-8	2,094	-0.38%
2023/07/24	6	49.57	0	0.00	49.35	6	2,084	0.29%
2023/07/21	10.1	55.73	7	55.87	54.80	3.1	2,058	0.15%
2023/07/20	5	51.18	4	52.00	53.00	1	2,021	0.05%
2023/07/19	2	49.33	1	48.80	48.20	1	2,000	0.05%
2023/07/18	2	50.10	7	49.81	47.65	-5	1,988	-0.25%
2023/07/17	3	51.93	1	52.00	51.50	2	1,964	0.10%
2023/07/14	9	52.72	3	51.77	52.60	6	1,954	0.31%
2023/07/13	5	53.90	6	53.15	52.00	-1	1,937	-0.05%
2023/07/12	7.1	57.88	3	55.47	55.60	4.1	1,928	0.21%
2023/07/11	6	58.68	14.1	59.26	59.50	-8.1	1,909	-0.42%
2023/07/10	4.1	55.23	1	55.20	54.30	3.1	1,883	0.17%
2023/07/07	7.1	58.50	21	56.43	57.60	-13.9	1,869	-0.74%
2023/07/06	8	57.64	0	0.00	56.90	8	1,850	0.43%
2023/07/05	3.1	62.60	4	62.43	61.00	-0.9	1,822	-0.05%
2023/07/04	3.1	62.82	2	63.10	61.80	1.1	1,798	0.06%
2023/07/03	14.1	67.25	1	69.00	67.20	13.1	1,763	0.74%
2023/06/30	10	67.91	8	68.34	69.00	2	1,743	0.11%
2023/06/29	17	71.96	0	0.00	71.00	17	1,721	0.99%
2023/06/28	16.2	74.99	5	76.36	76.90	11.2	1,687	0.66%
2023/06/27	3	70.20	19	74.71	75.60	-16	1,601	-1.00%
2023/06/26	5.2	68.36	4	68.38	68.80	1.2	1,551	0.07%
2023/06/21	11	67.70	3.5	67.83	68.10	7.5	1,531	0.49%
2023/06/20	4	67.95	2	68.70	67.30	2	1,521	0.13%
2023/06/19	3	67.17	9	66.48	67.80	-6	1,508	-0.40%
2023/06/16	3	63.40	1	64.50	63.00	2	1,490	0.13%
2023/06/15	4	62.45	3	64.13	63.60	1	1,482	0.07%
2023/06/14	10	64.86	10	65.86	64.20	0	1,473	0.00%
2023/06/13	8.5	63.69	10	64.35	65.00	-1.5	1,450	-0.10%
2023/06/12	4	60.03	6	59.43	59.10	-2	1,420	-0.14%
2023/06/09	11.2	62.44	43.4	61.48	63.20	-32.3	1,393	-2.32%
2023/06/08	46.3	68.27	13	68.43	67.00	33.3	1,364	2.44%
2023/06/07	6	62.82	6	63.83	64.30	0	1,264	0.00%
2023/06/06	8	57.34	6	57.22	58.50	2	1,227	0.16%
2023/06/05	15	53.65	11	53.55	53.20	4	1,188	0.34%
2023/06/02	23	52.87	11	53.44	54.90	12	1,159	1.04%
2023/06/01	11	49.14	4	51.30	51.30	7	1,071	0.65%
2023/05/31	4	43.90	12.1	46.24	46.65	-8.1	1,014	-0.80%
2023/05/30	3	43.12	1	42.45	42.45	2	978	0.20%
2023/05/26	6	44.19	19	43.94	43.05	-13	985	-1.32%
2023/05/25	8	45.50	3	44.63	45.35	5	996	0.50%
2023/05/24	4	46.33	14.5	46.32	46.25	-10.5	980	-1.07%
2023/05/23	5.1	45.27	9	45.18	45.00	-3.9	925	-0.42%
2023/05/22	10.4	42.74	6	42.71	44.25	4.4	876	0.50%
2023/05/19	5	41.50	7.6	41.95	42.25	-2.6	858	-0.30%
2023/05/18	23.1	44.32	21	43.82	43.50	2.1	811	0.25%
2023/05/17	34.5	40.54	20.2	39.35	42.35	14.3	727	1.97%
2023/05/16	18	38.40	9.1	38.28	38.50	8.9	620	1.43%
2023/05/15	0	0.00	8	34.84	35.00	-8	537	-1.49%
2023/05/12	1	32.30	3	33.48	33.70	-2	508	-0.39%
2023/05/11	3	33.50	0	0.00	32.60	3	501	0.60%
2023/05/10	0	0.00	1	33.85	33.85	-1	496	-0.20%
2023/05/08	4	33.68	1	34.05	33.65	3	499	0.60%
2023/05/03	1	33.25	0	0.00	33.00	1	501	0.20%
2023/05/02	1	33.00	1	32.75	33.00	0	500	0.00%
2023/04/27	2	32.30	0	0.00	32.45	2	502	0.40%
2023/04/21	1	33.00	1	34.00	33.00	0	499	0.00%
2023/04/20	2	33.25	0	0.00	33.00	2	498	0.40%
2023/04/18	2	33.83	4	33.85	33.70	-2	489	-0.41%
2023/04/17	7	34.38	0	0.00	34.50	7	484	1.44%
2023/04/14	0	0.00	5	33.95	33.85	-5	467	-1.07%
2023/04/13	10	33.89	2	33.95	33.40	8	460	1.74%
2023/04/12	1	32.50	0	0.00	32.55	1	460	0.22%
2023/04/11	0	0.00	1	33.05	32.90	-1	461	-0.22%
2023/04/06	3	32.53	5	32.50	32.40	-2	469	-0.43%
2023/03/30	1	33.95	5	34.80	33.95	-4	465	-0.86%
2023/03/29	9	34.27	5	33.50	35.50	4	456	0.88%
2023/03/24	1	32.95	0	0.00	32.80	1	447	0.22%
2023/03/22	0	0.00	1	33.00	32.85	-1	452	-0.22%
2023/03/21	15	32.67	1	33.00	32.60	14	447	3.13%
2023/03/20	2	31.08	0	0.00	31.00	2	439	0.46%
2023/03/17	3	30.23	1	30.35	30.75	2	439	0.46%
2023/03/15	0	0.00	2	31.00	31.05	-2	428	-0.47%
2023/03/14	0	0.00	1	31.35	31.25	-1	426	-0.23%
2023/03/13	1	32.00	0	0.00	31.70	1	425	0.23%
2023/03/09	0	0.00	2	33.28	33.70	-2	410	-0.49%
2023/03/08	3	32.72	1	33.45	32.75	2	408	0.49%
2023/03/07	2	32.80	2	33.28	32.90	0	407	0.00%
2023/03/06	4	33.34	2	33.70	33.40	2	400	0.50%
2023/03/03	1	33.85	1	33.75	33.90	0	394	0.00%
2023/03/02	1	35.05	1	34.60	34.20	0	388	0.00%
2023/03/01	0	0.00	0.2	34.15	34.05	-0.2	384	-0.05%
2023/02/24	0	0.00	25	35.62	35.05	-25	376	-6.64%
2023/02/23	26.4	34.84	5.3	35.11	36.30	21.1	351	6.01%
2023/02/22	5	33.13	5	32.86	33.05	0	311	0.00%
2023/02/21	5.2	31.50	3	31.30	31.35	2.2	292	0.74%
2023/02/20	2.1	32.64	2	32.25	32.20	0.1	283	0.02%
2023/02/17	1	32.40	2	30.83	32.60	-1	269	-0.37%
2023/02/16	1	30.50	4	30.59	30.30	-3	242	-1.23%
2023/02/15	4.1	29.86	19	30.31	30.50	-14.9	224	-6.63%
2023/02/14	0	0.00	1	28.25	28.50	-1	203	-0.49%
2023/02/13	2	28.05	0	0.00	27.90	2	202	0.99%
2023/02/08	0	0.00	2	28.50	28.40	-2	203	-0.98%
2023/02/07	0	0.00	1	28.20	28.25	-1	201	-0.50%
2023/02/03	10	27.70	3	27.60	27.75	7	197	3.55%
2023/02/02	0	0.00	5	27.25	27.40	-5	195	-2.56%
2023/02/01	9	27.01	0	0.00	27.20	9	194	4.64%
2023/01/16	1	26.70	0	0.00	26.55	1	190	0.52%
2023/01/13	6	26.60	0	0.00	26.70	6	191	3.14%
2023/01/11	1	27.10	0	0.00	27.05	1	194	0.51%
2023/01/09	0	0.00	2	26.70	26.70	-2	201	-0.99%
2023/01/06	1	26.70	1	26.60	26.95	0	213	0.00%
2023/01/03	6	27.63	2	27.18	27.35	4	221	1.80%
2022/12/30	2	27.30	1	27.05	27.90	1	222	0.45%
2022/12/28	4	28.74	10	28.77	28.60	-6	212	-2.82%
2022/12/27	11	29.30	1	29.25	28.70	10	210	4.76%
2022/12/21	1	28.35	5	28.60	28.30	-4	212	-1.88%
2022/12/16	3	29.72	14	29.73	29.05	-11	234	-4.68%
2022/12/15	10	29.35	0	0.00	29.35	10	237	4.22%
2022/12/13	1	27.40	3	27.45	27.00	-2	231	-0.86%
2022/12/12	6	27.08	0	0.00	27.40	6	236	2.54%
2022/12/09	1	27.90	0	0.00	27.60	1	248	0.40%
2022/12/08	1	26.00	0	0.00	27.00	1	253	0.39%
2022/12/05	1	26.95	0	0.00	27.25	1	264	0.38%
2022/12/02	0	0.00	1	27.15	27.20	-1	262	-0.38%
2022/12/01	0	0.00	1	27.80	27.75	-1	262	-0.38%
2022/11/30	1	27.45	1	27.05	27.50	0	263	0.00%
2022/11/29	1	27.00	0	0.00	27.05	1	261	0.38%
2022/11/22	0	0.00	1	26.50	26.45	-1	284	-0.35%
2022/11/21	1	26.30	0	0.00	26.00	1	297	0.34%
2022/11/18	0	0.00	1	26.50	26.60	-1	296	-0.34%
2022/11/14	1	24.90	0	0.00	24.80	1	300	0.33%
2022/11/11	4	24.60	0	0.00	24.50	4	300	1.33%
2022/11/09	1	25.00	3	25.08	25.10	-2	302	-0.66%
2022/11/08	0	0.00	1	25.80	25.60	-1	302	-0.33%
2022/11/07	3	25.00	0	0.00	25.10	3	301	1.00%
2022/11/03	0	0.00	1	24.80	24.60	-1	302	-0.33%
2022/11/02	0	0.00	1	24.85	24.95	-1	303	-0.33%
2022/11/01	1	23.60	1	23.60	24.65	0	302	0.00%
2022/10/27	1	22.95	0	0.00	23.15	1	314	0.32%
2022/10/25	0	0.00	1	22.80	22.80	-1	324	-0.31%
2022/10/24	0	0.00	3	23.53	23.90	-3	327	-0.92%
2022/10/21	4	23.09	0	0.00	23.05	4	328	1.22%
2022/10/20	2	23.10	1	24.05	22.80	1	330	0.30%
2022/10/19	0	0.00	1	24.90	24.60	-1	334	-0.30%
2022/10/18	1	25.20	1	25.15	25.15	0	336	0.00%
2022/10/17	6	25.73	2	25.90	25.85	4	340	1.18%
2022/10/14	1	26.95	34	27.17	28.55	-33	343	-9.60%
2022/10/13	1	29.80	3	30.25	29.70	-2	355	-0.56%
2022/10/12	0	0.00	3	33.05	33.00	-3	377	-0.80%
2022/10/11	2	33.15	0	0.00	33.00	2	384	0.52%
2022/10/06	1	33.70	0	0.00	33.45	1	388	0.26%
2022/10/04	1	33.70	0	0.00	33.80	1	392	0.25%
2022/09/30	1	32.70	0	0.00	34.15	1	395	0.25%
2022/09/29	0	0.00	4	33.65	33.05	-4	396	-1.01%
2022/09/28	2	33.25	0	0.00	33.00	2	397	0.50%
2022/09/27	1	34.15	0	0.00	35.00	1	397	0.25%
2022/09/26	2	35.93	0	0.00	34.90	2	396	0.50%
2022/09/23	4	37.75	4	37.36	37.00	0	405	0.00%
2022/09/22	2	38.95	3	39.22	38.15	-1	395	-0.25%
2022/09/20	1	37.70	0	0.00	37.75	1	384	0.26%
2022/09/16	2	37.70	4	37.55	38.00	-2	398	-0.50%
2022/09/15	0	0.00	7	37.71	37.00	-7	396	-1.77%
2022/09/14	1	37.00	1	37.00	37.60	0	404	0.00%
2022/09/12	1	35.10	1	35.55	35.50	0	415	0.00%
2022/09/01	5	35.24	0	0.00	35.30	5	466	1.07%
2022/08/30	1	35.80	0	0.00	35.65	1	513	0.19%
2022/08/29	1	37.60	2	35.30	36.25	-1	553	-0.18%
2022/08/26	2	35.20	3	36.95	36.95	-1	595	-0.17%
2022/08/23	0	0.00	11	33.98	34.10	-11	675	-1.63%
2022/08/22	1	34.85	2	35.38	34.80	-1	693	-0.14%
2022/08/19	4	34.58	0	0.00	35.70	4	693	0.58%
2022/08/18	1	33.85	1	34.00	34.55	0	690	0.00%
2022/08/15	0	0.00	2	34.20	34.05	-2	692	-0.29%
2022/08/10	1	34.10	0	0.00	34.20	1	692	0.14%
2022/08/08	2	33.10	0	0.00	33.35	2	692	0.29%
2022/08/05	0	0.00	5	34.05	34.00	-5	696	-0.72%
2022/08/03	6	33.09	1	33.05	32.70	5	704	0.71%
2022/08/02	1	34.15	0	0.00	34.20	1	702	0.14%
2022/07/29	2	36.35	1	36.30	36.35	1	715	0.14%
2022/07/28	1	37.00	0	0.00	36.60	1	715	0.14%
2022/07/26	2	38.33	0	0.00	37.50	2	723	0.28%
2022/07/25	4	37.56	0	0.00	37.50	4	727	0.55%
2022/07/22	6	37.74	0	0.00	38.30	6	725	0.83%
2022/07/21	11	38.31	3.1	39.07	38.30	8	723	1.10%
2022/07/20	13	40.10	3	39.90	39.50	10	715	1.40%
2022/07/19	9	40.16	5	39.78	40.80	4	696	0.57%
2022/07/18	0	0.00	16	37.38	37.40	-16	669	-2.39%
2022/07/15	14	33.81	0	0.00	34.00	14	663	2.11%
2022/07/14	1	35.00	0	0.00	35.60	1	659	0.15%
2022/07/13	0	0.00	1	36.15	35.60	-1	661	-0.15%
2022/07/12	5	34.95	1	35.35	34.90	4	666	0.60%
2022/07/07	2	36.53	2	36.03	36.95	0	744	0.00%
2022/07/05	1	37.00	26	37.69	37.90	-25	743	-3.36%
2022/07/04	0	0.00	1	35.50	35.20	-1	741	-0.13%
2022/07/01	17.1	34.49	0	0.00	34.05	17.1	740	2.30%
2022/06/30	1	37.50	0	0.00	37.80	1	725	0.14%
2022/06/29	0	0.00	1	38.50	38.60	-1	723	-0.14%
2022/06/28	4	37.90	0	0.00	37.90	4	723	0.55%
2022/06/27	8	38.50	1	39.70	39.40	7	720	0.97%
2022/06/24	1	38.05	0	0.00	37.80	1	713	0.14%
2022/06/23	2	37.55	6	38.10	38.60	-4	709	-0.56%
2022/06/22	4	37.86	4	38.70	37.90	0	708	0.00%
2022/06/21	0	0.00	1.1	38.79	39.25	-1.1	694	-0.16%
2022/06/20	2	36.60	0	0.00	36.25	2	683	0.29%
2022/06/17	0	0.00	2	36.58	37.40	-2	683	-0.29%
2022/06/16	1	37.50	0	0.00	36.85	1	679	0.15%
2022/06/14	4	36.56	2	36.85	37.70	2	681	0.29%
2022/06/13	0	0.00	5	39.18	38.30	-5	670	-0.75%
2022/06/10	1	38.00	1	37.90	37.80	0	654	0.00%
2022/06/09	4	39.41	0	0.00	38.45	4	649	0.62%
2022/06/08	7	38.31	7	38.88	40.00	0	632	0.00%
2022/06/07	4	38.40	6.1	38.39	38.05	-2.1	605	-0.35%
2022/06/06	8.1	37.73	10	38.23	40.70	-1.9	567	-0.34%
2022/06/02	9.1	35.23	18	34.57	37.05	-8.9	521	-1.70%
2022/06/01	12	33.66	1	34.00	33.70	11	492	2.23%
2022/05/31	4	32.83	11	31.21	32.90	-7	491	-1.42%
2022/05/30	11	29.90	9	31.29	31.65	2	492	0.41%
2022/05/27	3	28.88	4	29.44	28.80	-1	484	-0.21%
2022/05/24	2	27.65	0	0.00	27.50	2	610	0.33%
2022/05/20	1	27.70	0	0.00	27.65	1	651	0.15%
2022/05/19	1	27.80	0	0.00	27.80	1	694	0.14%
2022/05/18	1	28.35	0	0.00	28.45	1	758	0.13%
2022/05/13	1	27.10	0	0.00	27.80	1	835	0.12%
2022/05/12	4	28.93	11	27.91	27.30	-7	833	-0.84%
2022/05/11	10	30.41	3	29.97	29.90	7	827	0.85%
2022/05/10	2	30.00	1	30.05	29.90	1	826	0.12%
2022/05/09	2	31.23	0	0.00	31.10	2	821	0.24%
2022/05/06	0	0.00	1	28.55	30.00	-1	806	-0.12%
2022/05/05	2	30.00	1	30.70	29.60	1	804	0.12%
2022/05/04	0	0.00	1	29.90	30.00	-1	803	-0.12%
2022/05/03	1	30.15	5	30.17	30.15	-4	800	-0.50%
2022/04/29	1	29.90	3	29.37	29.80	-2	790	-0.25%
2022/04/28	0	0.00	20	28.26	28.30	-20	778	-2.57%
2022/04/27	0	0.00	1	28.25	28.20	-1	778	-0.13%
2022/04/26	2	29.08	0	0.00	28.75	2	777	0.26%
2022/04/25	1	28.55	3	28.53	29.00	-2	778	-0.26%
2022/04/21	3	28.18	3	28.20	28.00	0	771	0.00%
2022/04/20	3	28.18	0	0.00	28.15	3	770	0.39%
2022/04/19	2	28.05	0	0.00	28.10	2	767	0.26%
2022/04/18	4	27.83	2	27.38	27.60	2	765	0.26%
2022/04/15	26	29.82	2	29.55	29.05	24	759	3.16%
2022/04/14	7.1	31.08	4	31.95	31.50	3.1	746	0.42%
2022/04/13	0	0.00	1	29.40	29.50	-1	700	-0.14%
2022/04/12	0	0.00	1	27.20	26.85	-1	685	-0.15%
2022/04/08	0	0.00	1	27.75	27.80	-1	724	-0.14%
2022/04/07	0	0.00	6	27.14	27.10	-6	738	-0.81%
2022/04/01	3	28.00	10	27.80	27.85	-7	731	-0.96%
2022/03/31	3	28.13	0	0.00	28.55	3	726	0.41%
2022/03/30	10	29.00	0	0.00	28.40	10	720	1.39%
2022/03/29	0	0.00	1	28.40	28.50	-1	717	-0.14%
2022/03/24	0	0.00	1	28.00	27.90	-1	697	-0.14%
2022/03/22	1	27.90	0	0.00	28.65	1	688	0.15%
2022/03/21	1	28.00	0	0.00	27.85	1	683	0.15%
2022/03/18	1	28.55	0	0.00	28.30	1	681	0.15%
2022/03/17	0	0.00	5	28.20	28.40	-5	676	-0.74%
2022/03/16	1	26.75	0	0.00	26.60	1	668	0.15%
2022/03/15	1.6	26.55	0	0.00	26.45	1.6	667	0.23%
2022/03/11	0.4	27.25	0	0.00	27.20	0.4	663	0.07%
2022/03/10	0	0.00	3	27.42	27.30	-3	659	-0.45%
2022/03/09	2	26.00	0	0.00	26.25	2	650	0.31%
2022/03/08	2	27.05	0	0.00	25.95	2	645	0.31%
2022/03/07	2	27.18	0	0.00	27.00	2	631	0.32%
2022/03/04	0	0.00	2	29.85	29.70	-2	616	-0.32%
2022/03/03	5	31.46	0	0.00	31.80	5	598	0.84%
2022/03/02	2	30.18	0	0.00	29.90	2	568	0.35%
2022/03/01	0	0.00	11	31.05	31.10	-11	558	-1.97%
2022/02/25	4	31.90	1	31.40	31.45	3	540	0.56%
2022/02/24	2	30.98	27	32.15	32.85	-25	501	-4.99%
2022/02/23	3	29.43	6	29.26	29.95	-3	429	-0.70%
2022/02/22	3	27.35	0	0.00	28.25	3	408	0.73%
2022/02/21	17	30.28	4	29.99	29.85	13	385	3.37%
2022/02/18	7	29.69	13.2	30.01	30.85	-6.2	344	-1.79%
2022/02/17	14	27.79	2	25.65	28.05	12	286	4.19%
2022/02/16	3	24.82	1	25.50	25.50	2	253	0.79%
2022/02/15	1	24.45	3	25.47	25.50	-2	237	-0.84%
2022/02/11	1	24.00	1	24.30	24.00	0	223	0.00%
2022/02/09	0	0.00	3	23.55	23.30	-3	224	-1.34%
2022/02/08	0	0.00	0.5	23.20	23.55	-0.5	223	-0.22%
2022/02/07	3	22.18	0	0.00	22.90	3	221	1.36%
2022/01/25	0	0.00	1	21.50	21.45	-1	220	-0.45%
2022/01/21	0	0.00	2	21.50	21.40	-2	227	-0.88%
2022/01/20	0	0.00	1	22.85	21.80	-1	235	-0.43%
2022/01/19	2	20.50	0	0.00	21.30	2	236	0.85%
2022/01/10	1	22.00	0	0.00	21.75	1	240	0.42%
2022/01/07	3	21.95	0	0.00	21.70	3	241	1.24%
2022/01/06	0.2	22.70	1	22.35	22.80	-0.8	239	-0.35%
2022/01/05	1	23.05	0	0.00	23.50	1	237	0.42%
2022/01/04	4	23.91	0	0.00	24.50	4	232	1.72%
2022/01/03	2	25.40	7	26.02	25.60	-5	221	-2.25%
2021/12/30	1	23.70	7.7	23.20	23.85	-6.7	199	-3.34%
2021/12/29	0	0.00	3	21.50	21.70	-3	190	-1.58%
2021/12/23	0	0.00	1	21.95	21.50	-1	216	-0.46%
2021/12/14	0	0.00	1	21.90	21.45	-1	216	-0.46%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/12/09	1	22.55	1	22.55	22.50	0	214	0.00%
2021/12/08	1	22.40	0	0.00	22.45	1	213	0.47%
2021/12/07	0	0.00	2	23.00	22.45	-2	214	-0.93%
2021/12/03	1	21.80	0	0.00	22.15	1	212	0.47%
2021/12/02	2	21.68	0	0.00	21.80	2	213	0.94%
2021/12/01	1	21.90	0	0.00	22.00	1	212	0.47%
2021/11/29	1	21.35	4	21.40	21.70	-3	211	-1.42%
2021/11/25	2	23.80	0.2	24.26	23.80	1.8	206	0.87%
2021/11/24	0	0.00	1	23.20	23.60	-1	205	-0.49%
2021/11/23	2	23.00	0	0.00	22.80	2	204	0.98%
2021/11/22	0	0.00	1	23.30	23.25	-1	206	-0.48%
2021/11/19	0	0.00	2	24.10	23.85	-2	206	-0.97%
2021/11/18	0	0.00	2	24.18	24.00	-2	206	-0.97%
2021/11/17	1	24.35	0	0.00	24.60	1	206	0.49%
2021/11/16	3	24.97	10	24.38	24.60	-7	204	-3.42%
2021/11/15	0	0.00	1	23.80	23.45	-1	199	-0.50%
2021/11/12	1	24.05	2	24.23	24.10	-1	197	-0.51%
2021/11/11	7	24.73	8	25.09	24.70	-1	194	-0.51%
2021/11/10	1	23.75	1	24.80	24.00	0	188	0.00%
2021/11/09	3	23.13	0	0.00	23.10	3	186	1.61%
2021/11/08	3	23.08	0	0.00	23.15	3	183	1.64%
2021/11/05	1	22.25	0	0.00	22.25	1	178	0.56%
2021/11/04	0	0.00	1	22.20	22.10	-1	177	-0.56%
2021/11/01	1	21.10	1	21.10	21.60	0	179	0.00%
2021/10/29	2.7	21.11	10.5	21.06	21.25	-7.9	176	-4.45%
2021/10/28	0	0.00	1	21.90	21.90	-1	174	-0.57%
2021/10/27	4	19.85	0	0.00	19.95	4	170	2.35%
2021/10/26	0	0.00	4	19.95	20.00	-4	169	-2.35%
2021/10/25	4	19.79	3	19.77	20.15	1	169	0.59%
2021/10/22	0	0.00	4	20.90	21.40	-4	161	-2.47%
2021/10/19	3	22.33	1	22.05	22.35	2	169	1.18%
2021/10/18	0	0.00	1	21.90	22.05	-1	169	-0.59%
2021/10/15	2	21.50	0	0.00	21.90	2	172	1.16%
2021/10/14	3	21.32	10	21.55	21.05	-7	174	-4.02%
2021/10/12	3	22.73	0	0.00	22.50	3	176	1.70%
2021/10/08	10	23.90	0	0.00	23.20	10	180	5.54%
2021/10/07	3	23.43	0	0.00	24.20	3	179	1.67%
2021/10/06	8	24.94	1	24.70	24.65	7	178	3.93%
2021/10/05	1	25.80	17	25.55	26.20	-16	175	-9.11%
2021/10/04	10	23.85	0	0.00	23.85	10	163	6.10%
2021/10/01	1	21.65	1	21.90	21.70	0	179	0.00%
2021/09/28	2	22.55	0	0.00	23.15	2	212	0.94%
2021/09/27	4	21.31	2	21.35	21.80	2	215	0.93%
2021/09/24	4	21.15	0	0.00	20.90	4	223	1.79%
2021/09/22	0	0.00	1	21.25	21.20	-1	233	-0.43%
2021/09/09	3	20.75	0	0.00	21.00	3	330	0.91%
2021/09/08	1	20.20	0	0.00	20.40	1	351	0.28%
2021/09/07	2	21.03	0	0.00	20.95	2	362	0.55%
2021/09/02	1	22.55	0	0.00	22.35	1	373	0.27%
2021/08/31	1	22.65	0	0.00	23.45	1	383	0.26%
2021/08/26	1	24.35	0	0.00	23.40	1	457	0.22%
2021/08/25	0	0.00	2	22.00	23.40	-2	463	-0.43%
2021/08/20	1	20.80	2	20.98	21.00	-1	474	-0.21%
2021/08/19	4	21.13	0	0.00	21.25	4	478	0.84%
2021/08/16	1	22.65	1	23.65	23.40	0	475	0.00%
2021/08/12	0	0.00	1	24.50	24.30	-1	473	-0.21%
2021/08/11	1	24.00	0	0.00	24.00	1	475	0.21%
2021/08/10	3	24.82	0	0.00	24.70	3	477	0.63%
2021/08/09	0	0.00	2	26.08	25.00	-2	480	-0.42%
2021/08/06	1	24.25	0	0.00	24.60	1	479	0.21%
2021/08/05	2	25.10	0	0.00	25.10	2	480	0.42%
2021/08/04	1	26.30	0	0.00	25.80	1	482	0.21%
2021/08/02	0	0.00	2	25.05	25.70	-2	482	-0.41%
2021/07/29	2	26.48	2	26.40	26.75	0	487	0.00%
2021/07/28	1	27.00	0	0.00	27.20	1	489	0.20%
2021/07/23	1	28.00	2	28.93	28.75	-1	493	-0.20%
2021/07/21	2	27.30	0	0.00	27.30	2	490	0.41%
2021/07/19	0	0.00	1	29.10	28.90	-1	499	-0.20%
2021/07/15	1	28.10	1	27.90	29.00	0	504	0.00%
2021/07/14	1	27.25	0	0.00	27.30	1	504	0.20%
2021/07/13	1	27.50	3	27.23	27.25	-2	510	-0.39%
2021/07/12	2	28.65	2	29.00	28.40	0	503	0.00%
2021/07/09	3	29.53	1	29.00	29.25	2	499	0.40%
2021/07/08	8	29.63	4	30.44	29.00	4	494	0.81%
2021/07/07	0	0.00	13	30.91	30.95	-13	476	-2.73%
2021/07/06	2	28.50	3	28.63	28.15	-1	456	-0.22%
2021/07/05	2	27.93	1	28.05	28.05	1	454	0.22%
2021/07/02	1	27.80	0	0.00	27.80	1	457	0.22%
2021/07/01	1	29.15	3	29.03	28.35	-2	463	-0.43%
2021/06/29	1	26.80	0	0.00	26.55	1	465	0.21%
2021/06/28	1	27.50	1	28.00	27.60	0	466	0.00%
2021/06/25	1	28.80	0	0.00	29.00	1	462	0.22%
2021/06/24	0	0.00	1	29.00	29.00	-1	465	-0.21%
2021/06/23	2	29.28	0	0.00	28.70	2	462	0.43%
2021/06/22	3	31.03	1	31.00	30.30	2	457	0.44%
2021/06/21	12	28.86	10	29.55	31.25	2	441	0.45%
2021/06/18	1	27.80	3	27.78	28.45	-2	438	-0.46%
2021/06/16	2	26.73	7	26.76	27.10	-5	450	-1.11%
2021/06/11	1	24.05	0	0.00	24.15	1	446	0.22%
2021/06/10	2	24.18	0	0.00	25.00	2	450	0.44%
2021/06/09	1	25.00	0	0.00	24.70	1	457	0.22%
2021/06/08	1	25.00	1	25.00	25.40	0	459	0.00%
2021/06/07	6	25.40	1	25.20	25.20	5	458	1.09%
2021/06/04	9	28.77	10	28.08	28.00	-1	454	-0.22%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/06/02	4	24.55	5	24.55	24.55	-1	409	-0.24%
2021/06/01	4	22.35	2	22.35	22.35	2	401	0.50%
2021/05/31	3	20.33	0	0.00	20.35	3	396	0.76%
2021/05/28	2	21.53	0	0.00	21.00	2	401	0.50%
2021/05/27	0	0.00	5	19.65	21.00	-5	409	-1.22%
2021/05/26	2	18.78	1	19.20	19.15	1	428	0.23%
2021/05/24	0	0.00	2	18.83	18.50	-2	467	-0.43%
2021/05/21	2	17.50	1	17.80	18.30	1	469	0.21%
2021/05/19	3	17.03	0	0.00	17.30	3	473	0.63%
2021/05/12	3	17.95	1	17.80	17.75	2	464	0.43%
2021/05/11	1	20.05	1	20.40	19.70	0	459	0.00%
2021/05/10	1	20.95	1	20.50	20.55	0	455	0.00%
2021/05/07	1	20.20	1	21.20	20.75	0	454	0.00%
2021/05/06	1	20.70	0	0.00	21.00	1	451	0.22%
2021/05/04	1	19.00	1	19.50	19.40	0	437	0.00%
2021/04/26	0	0.00	10	24.90	24.00	-10	419	-2.38%
2021/04/23	0	0.00	10	21.82	22.95	-10	409	-2.44%
2021/04/22	1	21.60	3	21.03	20.90	-2	403	-0.50%
2021/04/21	1	22.20	1	22.30	22.20	0	392	0.00%
2021/04/20	10	22.55	1	22.55	22.55	9	389	2.31%
2021/04/19	15	23.45	0	0.00	23.25	15	383	3.91%
2021/04/14	1	24.50	1	23.35	24.30	0	369	0.00%
2021/04/09	1	25.30	0	0.00	25.35	1	358	0.28%
2021/04/08	1	24.20	4	24.25	25.75	-3	353	-0.85%
2021/04/06	3	26.07	0	0.00	26.00	3	334	0.90%
2021/04/01	2	27.25	0	0.00	27.40	2	325	0.61%
2021/03/31	3	27.88	0	0.00	27.25	3	319	0.94%
2021/03/30	1	28.80	0	0.00	28.50	1	313	0.32%
2021/03/29	0	0.00	1	28.70	28.10	-1	309	-0.32%
2021/03/26	0	0.00	4	29.01	29.30	-4	302	-1.32%
2021/03/25	0	0.00	3	29.87	29.65	-3	298	-1.01%
2021/03/24	4	27.91	5	29.38	30.00	-1	292	-0.34%
2021/03/23	5	31.08	2	33.40	29.80	3	279	1.07%
2021/03/22	3	30.57	0	0.00	31.70	3	253	1.18%
2021/03/19	3	28.20	2	27.48	28.85	1	232	0.43%
2021/03/18	1	26.20	0	0.00	26.25	1	209	0.48%
2021/03/16	1	24.70	0	0.00	23.60	1	196	0.51%
2021/03/15	2	24.00	0	0.00	23.85	2	188	1.06%
2021/03/11	0	0.00	1	21.40	22.30	-1	172	-0.58%
2021/03/10	1	20.70	1	22.50	22.45	0	166	0.00%
2021/03/08	0	0.00	1	18.90	18.75	-1	148	-0.67%
2021/03/05	0	0.00	2	17.80	17.80	-2	143	-1.39%
2021/03/03	0	0.00	2	18.00	18.45	-2	143	-1.40%
2021/03/02	4	19.13	3	18.90	18.80	1	142	0.70%
2021/02/26	3	19.38	5	19.47	20.15	-2	128	-1.56%
2021/02/25	8	18.35	0	0.00	18.35	8	104	7.65%
2021/02/24	0	0.00	15	16.70	16.70	-15	73	-20.32%
2021/02/23	15	15.20	0	0.00	15.20	15	62	23.94%
2021/02/22	0	0.00	1	13.60	13.85	-1	59	-1.68%
2021/02/17	0	0.00	1	12.85	12.65	-1	56	-1.78%
2020/12/28	0	0.00	3	11.70	11.90	-3	63	-4.75%
2020/12/23	0	0.00	1	12.05	12.05	-1	64	-1.56%
2020/12/22	1	12.10	0	0.00	12.05	1	62	1.60%
2020/12/21	1	12.20	0	0.00	12.35	1	62	1.61%
2020/12/18	1	12.35	1	12.40	12.45	0	61	0.00%
2020/12/11	1	12.10	0	0.00	12.30	1	65	1.53%
2020/12/07	0	0.00	1	12.50	12.50	-1	64	-1.55%
2020/12/03	1	12.50	0	0.00	12.15	1	63	1.57%
2020/11/30	1	12.00	0	0.00	12.10	1	62	1.59%
2020/11/27	1	12.35	0	0.00	12.30	1	61	1.62%
2020/11/25	0	0.00	1	13.25	12.95	-1	58	-1.72%
2020/11/20	1	12.00	0	0.00	11.95	1	50	1.98%
2020/11/18	1	12.55	5	12.06	12.00	-4	49	-8.12%
2020/11/17	5	12.80	0	0.00	12.50	5	48	10.34%
2020/11/11	0	0.00	2	12.80	12.80	-2	42	-4.66%
2020/11/10	0	0.00	2	11.65	11.65	-2	34	-5.78%
2020/10/27	1	10.30	0	0.00	10.70	1	37	2.69%
2020/09/17	0	0.00	1	11.30	11.30	-1	53	-1.86%
2020/09/14	1	10.10	0	0.00	10.15	1	54	1.85%
2020/09/08	1	10.55	0	0.00	10.60	1	64	1.56%
2020/09/07	0	0.00	1	11.30	11.35	-1	64	-1.56%
2020/08/20	1	11.30	0	0.00	11.30	1	124	0.80%
2020/08/18	0	0.00	1	11.70	11.65	-1	126	-0.79%
2020/08/14	1	11.30	0	0.00	11.60	1	126	0.79%
2020/08/10	1	11.75	0	0.00	11.85	1	124	0.80%
2020/08/07	0	0.00	1	12.50	12.35	-1	124	-0.81%
2020/08/06	0	0.00	1	11.60	12.40	-1	122	-0.81%
2020/07/28	1	11.60	0	0.00	11.45	1	119	0.84%
2020/07/22	1	13.00	1	13.00	13.05	0	116	0.00%
2020/07/21	1	13.60	1	13.60	13.50	0	115	0.00%
2020/07/14	1	13.50	0	0.00	13.10	1	112	0.89%
2020/07/03	1	13.85	0	0.00	13.60	1	104	0.96%
2020/06/30	0	0.00	1	14.00	14.00	-1	99	-1.00%
2020/06/29	1	12.80	0	0.00	12.75	1	97	1.03%
2020/06/01	0	0.00	2	16.80	15.70	-2	73	-2.72%
2020/05/29	2	16.05	3	15.63	15.95	-1	63	-1.58%
2020/05/28	2	14.60	1	14.60	14.60	1	42	2.37%
2020/04/10	0	0.00	1	9.75	9.80	-1	37	-2.64%
2020/03/25	1	9.10	0	0.00	9.80	1	35	2.81%
2020/03/20	0	0.00	3	9.90	9.99	-3	33	-8.93%
2020/03/02	2	9.20	0	0.00	9.80	2	20	9.89%
2020/02/27	1	9.85	0	0.00	9.94	1	19	5.24%
2020/02/24	0	0.00	4	9.50	9.98	-4	18	-21.68%
2020/01/16	0	0.00	10	12.55	12.55	-10	10	-92.03%
2020/01/13	3	11.10	0	0.00	11.65	3	7	39.65%
2019/10/17	0	0.00	1	12.00	12.00	-1	83	-1.20%
2019/09/19	1	12.55	0	0.00	12.55	1	83	1.20%
2019/09/16	7	12.60	0	0.00	12.50	7	83	8.41%
2019/07/30	2	15.85	0	0.00	15.85	2	50	3.97%
2019/07/26	2	15.55	0	0.00	16.10	2	47	4.21%
2019/07/25	0	0.00	10	16.30	16.35	-10	44	-22.67%
2019/07/19	0	0.00	4	13.00	13.00	-4	13	-29.13%
2019/06/11	0	0.00	1	11.20	11.20	-1	9	-10.87%
2019/06/10	1	11.05	0	0.00	11.30	1	9	10.95%
2019/05/28	0	0.00	1	11.35	11.30	-1	10	-9.36%
2019/05/24	1	11.25	0	0.00	11.20	1	10	9.33%
2019/05/23	0	0.00	5	11.50	11.50	-5	10	-48.00%
2019/05/20	1	11.30	0	0.00	11.30	1	10	9.49%
2019/05/16	1	11.40	0	0.00	11.40	1	10	9.77%
2019/05/13	0	0.00	4	11.80	11.80	-4	10	-39.09%
2019/05/08	1	11.35	0	0.00	11.50	1	10	9.95%
2019/04/30	1	11.30	0	0.00	11.45	1	9	10.17%
2019/04/25	1	11.65	0	0.00	11.65	1	10	9.85%
2019/04/24	0	0.00	1	11.85	11.85	-1	10	-9.87%
2019/04/15	1	11.55	0	0.00	11.70	1	9	10.24%
2019/04/12	1	11.70	0	0.00	11.75	1	9	10.40%
2019/04/09	1	11.80	0	0.00	11.75	1	9	10.24%
2019/04/03	1	11.75	0	0.00	11.80	1	10	9.97%
2019/04/02	1	11.85	0	0.00	11.80	1	9	10.19%
2019/03/27	0	0.00	1	11.95	12.00	-1	9	-10.47%
2019/03/21	1	11.85	0	0.00	11.85	1	9	10.27%
2019/03/15	4	11.90	0	0.00	11.85	4	9	41.31%
2019/03/08	0	0.00	3	11.90	11.90	-3	9	-31.41%
2019/03/07	1	11.60	0	0.00	11.85	1	10	9.82%
2019/03/05	1	11.80	0	0.00	11.70	1	11	8.55%
2019/03/04	1	12.00	0	0.00	12.00	1	11	8.71%
2019/02/27	0	0.00	6	12.20	12.00	-6	11	-52.48%
2019/02/19	2	11.93	0	0.00	11.85	2	10	18.60%
2019/02/15	2	12.03	0	0.00	12.00	2	10	18.78%
2019/02/12	1	12.15	0	0.00	12.20	1	10	9.40%
2019/01/28	1	12.10	1	12.50	12.15	0	10	0.00%
2019/01/25	1	12.20	0	0.00	12.20	1	10	9.20%
2018/12/07	0	0.00	0.2	12.15	12.10	-0.2	12	-1.24%
2018/11/26	0	0.00	3	12.18	12.95	-3	11	-26.47%
2018/11/02	0	0.00	1	12.15	12.15	-1	11	-8.45%
2018/10/29	0	0.00	1	12.10	11.25	-1	11	-8.65%
2018/10/12	0	0.00	2	12.40	12.40	-2	11	-17.06%
2018/08/13	1	13.95	0	0.00	13.95	1	15	6.28%
2018/08/08	0	0.00	1	14.20	14.35	-1	15	-6.43%
2018/06/28	0	0.00	1	16.35	15.75	-1	54	-1.83%
2018/06/26	4	16.00	0	0.00	15.80	4	74	5.38%
2018/06/11	3	16.05	0	0.00	15.95	3	73	4.06%
2018/06/08	1	16.25	0	0.00	16.35	1	73	1.36%
2018/03/30	0	0.00	1	18.75	18.00	-1	44	-2.26%
2018/03/29	2	19.33	0	0.00	19.40	2	38	5.18%
2018/03/28	0	0.00	1	17.70	17.70	-1	22	-4.35%
2018/03/06	0	0.00	1	15.60	15.60	-1	22	-4.49%
2018/01/31	5	17.06	0	0.00	17.00	5	34	14.37%