• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.60%
  • 成交量
    56張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21193.5000.0094.0014220.24%
2024/11/1900.00197.0097.00-1420-0.24%
2024/11/1500.000.395.8197.60-0.3419-0.07%
2024/11/14394.37194.5094.9024160.48%
2024/11/131597.081398.8995.3024120.49%
2024/11/0813.297.622.196.0996.0011.14032.75%
2024/11/07499.9023101.2499.70-19399-4.75%
2024/11/060.296.99197.1096.50-0.8391-0.20%
2024/11/052.298.4000.0097.802.23850.56%
2024/11/040.199.703.6100.0899.00-3.6382-0.93%
2024/11/0112110.1311.1107.22103.000.93730.23%
2024/10/3038.2115.1224114.48110.0014.23474.09%
2024/10/297105.074106.00108.5032561.17%
2024/10/2800.002598.8598.90-25214-11.67%
2024/10/22193.600.293.8093.800.92020.42%
2024/10/21193.1000.0093.9012020.49%
2024/10/110.192.2000.0092.400.12040.02%
2024/10/040.190.9000.0090.700.12130.02%
2024/10/01091.9000.0090.5002130.01%
2024/09/3000.00191.6091.80-1214-0.47%
2024/09/260.393.1000.0092.400.32150.12%
2024/09/250.593.36193.3093.40-0.5213-0.23%
2024/09/1100.00191.9091.90-1198-0.50%
2024/09/0600.00593.3092.00-5191-2.61%
2024/09/0500.00591.0891.90-5184-2.72%
2024/09/04390.1300.0091.2031851.62%
2024/09/0200.002087.0688.20-20184-10.85%
2024/08/302087.990.187.8088.202018510.75%
2024/08/29188.40288.7587.70-1185-0.54%
2024/08/28286.5500.0086.1021821.09%
2024/08/26177.8000.0078.0011680.59%
2024/08/15180.2000.0079.6011840.54%
2024/08/13180.2000.0078.4011830.54%
2024/08/12480.2800.0080.5041852.16%
2024/08/0700.00475.9376.30-4188-2.12%
2024/08/052.275.44374.8773.50-0.8191-0.42%
2024/08/02180.90280.4080.30-1194-0.51%
2024/07/3000.00178.7079.40-1194-0.51%
2024/07/291.279.25379.2778.60-1.8194-0.93%
2024/07/261.579.93279.4579.20-0.5194-0.26%
2024/07/23182.0000.0081.7011930.52%
2024/07/22183.4000.0082.6011910.52%
2024/07/19284.70684.9584.30-4188-2.12%
2024/07/18185.6000.0085.9011860.53%
2024/07/177.186.2700.0086.207.11853.81%
2024/07/150.286.0000.0085.900.21910.10%
2024/07/12186.4000.0086.2011930.52%
2024/07/10186.80186.1086.1001940.00%
2024/07/09986.922.187.0086.806.91903.63%
2024/07/04189.9000.0090.4011870.53%
2024/06/28290.6000.0090.7021921.04%
2024/06/24190.5000.0090.6012100.48%
2024/06/21191.5000.0091.4012170.46%
2024/06/19192.3000.0093.3012400.42%
2024/06/1800.00091.5092.000245-0.01%
2024/06/17291.35791.5991.50-5255-1.96%
2024/06/112.593.72393.6093.60-0.5293-0.17%
2024/06/07898.4800.00100.0082912.75%
2024/06/06299.1000.0098.8022860.70%
2024/06/04298.7500.0099.0022930.68%
2024/06/03298.8500.0098.5023030.66%
2024/05/31898.90699.7299.3023080.65%
2024/05/3000.00198.5098.50-1307-0.33%
2024/05/29499.2000.0099.3043051.31%
2024/05/28199.3000.0099.4013050.33%
2024/05/27198.50998.0798.50-8304-2.63%
2024/05/22895.0000.0095.0083052.62%
2024/05/211.295.971095.7595.50-8.8302-2.91%
2024/05/20896.5500.0096.4083062.61%
2024/05/170.198.4000.0097.400.13180.03%
2024/05/15397.2300.0097.5033280.91%
2024/05/14496.4500.0097.4043421.17%
2024/05/13395.0000.0095.2033500.86%
2024/05/10695.8500.0096.4063501.71%
2024/05/06297.5000.0097.5023810.52%
2024/04/24297.7500.0098.2024910.41%
2024/04/2300.000.195.5096.70-0.1499-0.02%
2024/04/22395.3700.0094.7035070.59%
2024/04/19497.7500.0096.5045120.78%
2024/04/182100.2500.0099.9025140.39%
2024/04/171101.0000.00101.0015200.19%
2024/04/162100.0000.00101.0025290.38%
2024/04/153103.0000.00102.5035340.56%
2024/04/122104.7500.00105.0025410.37%
2024/04/114.1107.621107.00107.003.15490.56%
2024/04/103104.8300.00105.5035560.54%
2024/04/092104.5000.00105.0025660.35%
2024/04/081104.0000.00104.0015770.17%
2024/04/033105.3300.00104.5035890.51%
2024/04/012109.2500.00108.0026030.33%
2024/03/2800.001114.50113.00-1621-0.16%
2024/03/271114.5000.00114.5016290.16%
2024/03/2600.002114.00114.00-2630-0.32%
2024/03/2500.004121.13120.00-4632-0.63%
2024/03/2200.004116.25119.50-4631-0.63%
2024/03/2000.001113.00113.00-1625-0.16%
2024/03/193110.836.1111.00110.00-3.1623-0.50%
2024/03/180.1116.501115.50117.00-0.9608-0.15%
2024/03/151112.005113.50113.00-4604-0.66%
2024/03/1400.001110.50109.50-1602-0.17%
2024/03/121111.5000.00109.0016220.16%
2024/03/081105.003.2109.20108.00-2.2645-0.33%
2024/03/0700.004107.00109.50-4636-0.63%
2024/03/062101.0000.00104.5026190.32%
2024/03/01199.7000.0099.6016660.15%
2024/02/2700.000.1100.0098.40-0.1723-0.01%
2024/02/2600.00199.80100.00-1755-0.13%
2024/02/23698.52298.8098.7047880.51%
2024/02/2200.00299.1099.00-2830-0.24%
2024/02/21499.6800.0099.7048750.46%
2024/02/204.2102.71999.60103.50-4.8906-0.53%
2024/02/19494.7300.0095.2049040.44%
2024/02/16892.23391.6393.2059510.53%
2024/02/15193.254.591.4691.00-3.51,001-0.35%
2024/02/0200.001.599.87100.00-1.51,062-0.14%
2024/01/313100.071100.50101.0021,3140.15%
2024/01/306102.0715799.9699.10-1511,485-10.16% 大賣/鉅額交易
2024/01/294105.253105.17106.0011,5230.07%
2024/01/268109.568113.88106.0001,8180.00%
2024/01/256119.504119.75119.0021,8990.11%
2024/01/2414124.681119.50119.50133,0970.42%
世界健身收購美國WGIUDN聯合新聞網－24天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－25天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音