• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股▼0.01%

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22817.7900.0017.75811,9560.07%
2024/11/210.217.802.517.8017.70-2.312,056-0.02%
2024/11/202.117.800.217.8017.851.912,1420.02%
2024/11/19117.80117.8017.85012,2980.00%
2024/11/18317.7024.617.6917.75-21.612,324-0.18%
2024/11/1500.003.117.6817.65-3.112,422-0.02%
2024/11/141217.530.517.5517.5511.512,6300.09%
2024/11/1342.617.5318.717.5417.5023.913,2070.18%
2024/11/124.517.61317.6517.601.413,7500.01%
2024/11/110.217.7000.0017.700.214,0340.00%
2024/11/0800.00217.8517.75-214,427-0.01%
2024/11/07517.703917.7417.75-3414,831-0.23%
2024/11/06117.703.117.7017.70-2.115,105-0.01%
2024/11/05217.752.117.7017.80-0.115,3290.00%
2024/11/04017.703.217.7017.75-3.215,702-0.02%
2024/11/014.117.635.517.6217.60-1.416,537-0.01%
2024/10/3000.00317.6517.70-316,650-0.02%
2024/10/290.217.65117.6017.65-0.816,7180.00%
2024/10/280.117.70117.6517.65-0.916,988-0.01%
2024/10/250.417.7000.0017.700.417,1140.00%
2024/10/24217.6500.0017.65217,3000.01%
2024/10/23117.704.617.7317.65-3.617,387-0.02%
2024/10/22117.750.317.7517.750.717,3500.00%
2024/10/216.817.85617.8517.850.817,5090.00%
2024/10/18517.80317.8017.90217,6440.01%
2024/10/179.117.682.117.6517.75717,7480.04%
2024/10/160.117.75317.6517.70-317,853-0.02%
2024/10/151217.711217.7417.75017,9880.00%
2024/10/142.117.6022.117.6017.65-2018,013-0.11%
2024/10/1116.117.60817.6017.558.118,3950.04%
2024/10/092.417.5600.0017.552.418,6720.01%
2024/10/0816.917.570.217.7017.5516.718,7580.09%
2024/10/076.117.709.217.6817.70-3.118,788-0.02%
2024/10/043.617.672.117.7017.701.518,9370.01%
2024/10/0122.317.7400.0017.7022.319,0140.12%
2024/09/3000.000.317.9017.90-0.319,1490.00%
2024/09/272317.8000.0017.852319,7390.12%
2024/09/2630.317.9334.817.9717.90-4.519,667-0.02%
2024/09/251.117.95149.517.9918.00-148.519,488-0.76% 大賣/鉅額交易
2024/09/240.417.900.617.9517.95-0.219,5250.00%
2024/09/233.417.9023.217.9217.95-19.819,595-0.10%
2024/09/205.317.8517.417.8817.90-12.119,672-0.06%
2024/09/193.917.7713.817.7717.90-9.919,757-0.05%
2024/09/18117.70117.7517.70020,0350.00%
2024/09/161.317.6600.0017.751.321,7830.01%
2024/09/131.117.7500.0017.701.121,9830.01%
2024/09/120.917.75417.7517.75-3.122,278-0.01%
2024/09/1110.417.562817.6517.55-17.622,286-0.08%
2024/09/1000.00017.6017.60022,3250.00%
2024/09/0918.217.4300.0017.4518.222,3410.08%
2024/09/062.617.47117.5017.601.622,5460.01%
2024/09/05917.516117.5217.50-5222,738-0.23%
2024/09/0450.817.45117.5017.4049.822,9330.22%
2024/09/035.117.701217.6717.65-6.922,897-0.03%
2024/09/029.117.7300.0017.709.122,9420.04%
2024/08/3083.217.8300.0017.6583.222,9660.36%
2024/08/299.117.855417.8517.80-44.922,428-0.20%
2024/08/282.117.98117.9018.001.122,3950.00%
2024/08/275218.001118.0518.004122,5030.18%
2024/08/2600.004518.0818.10-4522,555-0.20%
2024/08/2300.001417.9517.90-1422,615-0.06%
2024/08/221.317.82217.8517.90-0.722,6500.00%
2024/08/216.117.800.517.8517.855.522,6980.02%
2024/08/205.117.74117.7517.804.122,5570.02%
2024/08/1912.117.73417.6517.708.122,5440.04%
2024/08/168.117.60117.5517.607.122,4740.03%
2024/08/1590.817.49517.4217.4085.822,3050.38%
2024/08/1427.318.4566.418.5018.45-39.121,864-0.18%
2024/08/1360.218.426.218.4018.355421,2810.25%
2024/08/1210818.581,39018.6018.60-1,28220,937-6.12% 大買/大賣/鉅額交易
2024/08/09318.601,30818.6118.50-1,30520,660-6.32% 大賣/鉅額交易
2024/08/087.318.4213218.4018.40-124.820,266-0.62% 大賣/鉅額交易
2024/08/075.118.35318.3018.302.120,1020.01%
2024/08/0643.218.162618.0018.1517.220,1690.09%
2024/08/0589.618.0624.818.0817.9564.819,7750.33%
2024/08/022.618.7016.918.7418.75-14.319,006-0.08%
2024/08/012.818.9013.418.8918.90-10.518,921-0.06%
2024/07/31318.804118.8518.75-3819,440-0.20%
2024/07/301.218.60618.4818.60-4.819,247-0.02%
2024/07/293.118.75818.7418.65-4.919,363-0.03%
2024/07/26918.5310.618.5918.50-1.619,381-0.01%
2024/07/238.118.611818.6018.70-9.919,449-0.05%
2024/07/2215.518.567.218.5618.558.419,3600.04%
2024/07/1927.718.662218.7018.755.719,1810.03%
2024/07/1821.218.753218.8618.85-10.818,908-0.06%
2024/07/1724.418.81418.8418.7520.418,7200.11%
2024/07/16918.866.818.9418.802.218,7190.01%
2024/07/1561.518.941419.0918.9547.518,7670.25%
2024/07/12518.753318.9519.00-2818,620-0.15%
2024/07/118.418.9521.918.8818.75-13.518,294-0.07%
2024/07/10018.705.918.7218.75-5.818,290-0.03%
2024/07/092418.692.318.7018.6521.718,2490.12%
2024/07/081618.835.318.9018.8010.718,1570.06%
2024/07/051018.7515.518.8018.80-5.517,957-0.03%
2024/07/04418.7316.218.7918.75-12.217,805-0.07%
2024/07/03218.5768.318.6118.75-66.217,559-0.38%
2024/07/02518.422.118.4018.452.916,9930.02%
2024/07/01018.4000.0018.40017,0270.00%
2024/06/280.218.401218.4218.45-11.817,024-0.07%
2024/06/274.418.211418.2918.35-9.616,905-0.06%
2024/06/2613.218.3173.918.3218.30-60.716,911-0.36%
2024/06/252418.361.518.3718.3522.516,9700.13%
2024/06/243.218.31203.518.4018.45-200.316,881-1.19% 大賣/鉅額交易
2024/06/2130.318.20318.2518.3027.316,5730.16%
2024/06/2022.418.21518.2518.2017.414,8610.12%
2024/06/1919.118.2418.618.2618.200.514,7370.00%
2024/06/183318.19618.2118.252714,5890.19%
2024/06/1713.318.150.718.2018.2012.514,6450.09%
2024/06/1431.118.14418.1518.1527.114,7160.18%
2024/06/1332.218.1000.0018.1032.214,8030.22%
2024/06/126018.1000.0018.106014,7160.41%
2024/06/1117.418.16018.2018.1017.414,9810.12%
2024/06/0711518.256718.2318.354814,9010.32% 大買/
2024/06/063918.1900.0018.253914,6440.27%
2024/06/055618.1410.418.1318.1045.614,6010.31%
2024/06/0451.418.11118.1518.0550.414,6360.34%
2024/06/0311.118.1500.0018.1511.114,5230.08%
2024/05/3129.218.152.218.2018.202714,4830.19%
2024/05/3046.518.142018.1018.1026.514,3240.18%
2024/05/2983.418.19518.1518.1578.414,1970.55%
2024/05/282518.3100.0018.352513,9210.18%
2024/05/279118.3400.0018.309113,9440.65%
2024/05/2437.118.36518.4518.4032.113,8950.23%
2024/05/2389.218.4300.0018.3589.213,8650.64%
2024/05/224118.45118.4518.554013,7710.29%
2024/05/2121.318.4366.118.4518.45-44.813,716-0.33%
2024/05/20918.4772.918.5818.60-63.913,560-0.47%
2024/05/17618.492618.4718.40-2013,277-0.15%
2024/05/165518.452.518.4918.5552.513,1820.40%
2024/05/150.318.453.518.4918.45-3.313,070-0.02%
2024/05/143.118.4011.418.4518.40-8.313,042-0.06%
2024/05/13218.50218.5518.55012,9440.00%
2024/05/1000.0012.818.5718.60-12.812,796-0.10%
2024/05/0963.818.354.618.3818.4059.212,5260.47%
2024/05/084.118.5000.0018.504.112,4350.03%
2024/05/073.518.5800.0018.503.512,2610.03%
2024/05/0620.518.5935.818.5818.60-15.212,002-0.13%
2024/05/032018.306218.3518.25-4211,300-0.37%
2024/05/021218.2690.618.3518.20-78.611,126-0.71%
2024/04/301.118.20318.2318.25-1.910,819-0.02%
2024/04/29118.2521.718.2618.30-20.710,575-0.20%
2024/04/26218.0500.0018.05210,2950.02%
2024/04/2522.518.0300.0018.0522.510,3270.22%
2024/04/2412618.16518.2018.2012110,3231.17% 大買/鉅額交易
2024/04/232718.1900.0018.152710,4890.26%
2024/04/224918.0826.318.1718.2022.710,6490.21%
2024/04/1954.417.8510817.8517.85-53.610,519-0.51% 大賣/
2024/04/18317.902017.8517.90-1710,233-0.17%
2024/04/171517.84617.8417.80910,2220.09%
2024/04/162417.837817.9317.80-5410,069-0.54%
2024/04/152.218.10118.1018.151.29,7100.01%
2024/04/1211.318.10318.1018.158.39,6290.09%
2024/04/112418.2100.0018.20249,4900.25%
2024/04/1021.318.251018.3018.2511.39,4150.12%
2024/04/0919.218.2500.0018.3019.29,4240.20%
2024/04/085.218.2013.918.2418.25-8.79,359-0.09%
2024/04/0318.818.05518.1018.0013.89,2790.15%
2024/04/022.118.186.718.1618.20-4.69,244-0.05%
2024/04/015.118.2000.0018.205.19,2770.06%
2024/03/291.218.20218.2318.30-0.89,209-0.01%
2024/03/2817.218.15318.2518.1514.29,1140.16%
2024/03/2712.118.3100.0018.3012.19,1740.13%
2024/03/2613.518.3410.218.3718.403.39,4630.04%
2024/03/259.418.311118.3518.35-1.69,800-0.02%
2024/03/221318.3415.918.2918.25-2.910,113-0.03%
2024/03/211818.1811918.2118.25-10110,333-0.98% 大賣/
2024/03/2020.218.00318.0518.0517.110,4330.16%
2024/03/196.118.124818.2018.10-41.910,514-0.40%
2024/03/1823.218.24818.2618.2015.210,3940.15%
2024/03/1548.218.403318.3118.4515.210,2280.15%
2024/03/1475.818.3244.118.4018.4531.710,0350.32%
2024/03/13818.025.118.0118.052.99,5760.03%
2024/03/12217.97118.0018.0019,3960.01%
2024/03/11517.909.617.9117.90-4.69,391-0.05%
2024/03/0813.717.850.317.9017.8513.49,4010.14%
2024/03/073.417.846.817.8617.85-3.49,373-0.04%
2024/03/06517.8521.517.9017.90-16.59,352-0.18%
2024/03/052.617.821317.8917.80-10.49,554-0.11%
2024/03/0413.917.75817.8017.805.99,5270.06%
2024/03/011117.7500.0017.75119,7040.11%
2024/02/29417.7119.517.7617.80-15.59,757-0.16%
2024/02/2724.217.6224017.6517.65-215.89,573-2.25% 大賣/鉅額交易
2024/02/26117.60117.7017.7009,5420.00%
2024/02/232.117.620.517.6517.601.59,5570.02%
2024/02/227.117.6420817.6517.65-200.99,727-2.07% 大賣/鉅額交易
2024/02/211517.65017.7017.70159,8290.15%
2024/02/2023.217.670.817.7017.6522.510,0330.22%
2024/02/19817.691217.7217.70-410,166-0.04%
2024/02/161117.55017.6517.601110,2470.11%
2024/02/158.517.56617.6017.602.510,2050.02%
2024/02/054017.46117.4517.453910,0690.39%
2024/02/02217.58517.6017.60-310,010-0.03%
2024/02/01317.502017.5917.60-1710,022-0.17%
2024/01/31617.452617.4617.50-209,964-0.20%
2024/01/303.417.4122.317.5017.40-18.99,921-0.19%
2024/01/29563.317.5500.0017.50563.39,9745.65% 大買/鉅額交易
2024/01/2612.517.43717.4617.505.59,9840.06%
2024/01/2533.117.3400.0017.3033.19,9660.33%
2024/01/240.417.45617.4317.45-5.79,941-0.06%
2024/01/2311.117.301.117.3617.309.99,9510.10%
2024/01/2263.217.37217.3517.3061.210,0160.61%
2024/01/19917.2200.0017.35910,0000.09%
2024/01/1828.517.24617.2817.2022.510,0140.23%
2024/01/1768.517.22117.2517.2067.59,9500.68%
2024/01/1696.417.40017.4517.3596.49,7210.99%
2024/01/1541.117.57217.6017.5539.19,4670.41%
2024/01/1216.217.6300.0017.6016.29,5160.17%
2024/01/113017.65717.6917.65239,5060.24%
2024/01/1014.417.67117.7017.6513.49,4670.14%
2024/01/096417.75217.8017.75629,4760.65%
2024/01/081617.754.117.8017.7511.99,5310.12%
2024/01/05517.700.117.7517.704.99,5290.05%
2024/01/042.117.6800.0017.702.19,6530.02%
2024/01/0316.317.72117.7017.7015.39,8070.16%
2024/01/020.117.85817.8817.90-7.99,748-0.08%
2023/12/291.117.851317.8817.90-11.99,759-0.12%
2023/12/2800.001117.9217.95-119,879-0.11%
2023/12/27617.865017.8517.85-449,780-0.45%
2023/12/261.517.7700.0017.801.59,6710.02%
2023/12/254217.651017.6817.65329,7010.33%
2023/12/2216.717.521.417.5517.5515.39,7030.16%
2023/12/2129.517.510.217.5517.4529.39,4610.31%
2023/12/2017.217.5500.0017.5517.29,0520.19%
2023/12/1924.517.591.217.6917.6023.38,6000.27%
2023/12/1836.117.7300.0017.7536.18,3250.43%
2023/12/1518.817.9000.0017.8518.87,9770.24%
2023/12/14218.00118.1018.0017,7240.01%
2023/12/13018.007.918.0318.05-7.97,481-0.11%
2023/12/121.117.95117.9018.000.17,6080.00%
2023/12/11417.8500.0017.9547,6830.05%
2023/12/08717.8525.517.9017.85-18.57,641-0.24%
2023/12/0710.517.7700.0017.8010.57,6450.14%
2023/12/06117.854.517.8517.80-3.57,604-0.05%
2023/12/05717.803.617.8217.803.57,5510.05%
2023/12/04217.85517.9017.85-37,521-0.04%
2023/12/01817.8800.0017.8587,4950.11%
2023/11/301817.913.817.9817.8014.27,4480.19%
2023/11/29117.901.317.9417.95-0.37,2230.00%
2023/11/281517.957.517.9217.907.57,1490.10%
2023/11/27617.76517.9017.8017,1280.01%
2023/11/22116.217.795017.8017.7566.27,0630.94% 大買/
2023/11/2112.417.8310.317.8817.902.17,0300.03%
2023/11/203117.75517.7517.80266,8380.38%
2023/11/1737.117.711517.7517.70226,7000.33%
2023/11/163717.5524.717.5817.6512.36,5030.19%
2023/11/1517.117.5015.617.5017.551.46,3770.02%
2023/11/14817.323.117.5017.404.96,2710.08%
2023/11/130.117.45317.3817.40-2.96,335-0.05%
2023/11/1000.000.117.4017.35-0.16,4830.00%
2023/11/09017.4000.0017.4006,6760.00%
2023/11/080.317.450.117.4517.400.26,9060.00%
2023/11/07517.4000.0017.4557,2100.07%
2023/11/06117.451017.4517.45-97,572-0.12%
2023/11/03117.351617.3617.40-157,926-0.19%
2023/11/022017.30817.2917.30128,4140.14%
2023/11/01017.25917.2717.30-98,638-0.10%
2023/10/3115.217.1011.117.1117.154.18,7970.05%
2023/10/3029.117.1000.0017.1529.19,0910.32%
2023/10/27517.105.117.1917.25-0.19,2450.00%
2023/10/2640.217.0700.0017.0540.29,4500.43%
2023/10/251217.25517.3017.2079,4940.07%
2023/10/24317.1500.0017.2039,7070.03%
2023/10/2326.417.1900.0017.1526.49,9820.26%
2023/10/2020.217.2212.517.3217.307.710,0630.08%
2023/10/193.117.3700.0017.403.110,1140.03%
2023/10/180.117.45517.4517.50-4.910,303-0.05%
2023/10/177.117.4500.0017.457.110,5180.07%
2023/10/16017.50817.5817.60-810,915-0.07%
2023/10/130.217.470.517.4517.50-0.311,2300.00%
2023/10/121.217.4620.417.5517.50-19.211,471-0.17%
2023/10/111217.412717.4117.50-1511,559-0.13%
2023/10/06117.20517.3017.30-411,516-0.03%
2023/10/0513.117.1100.0017.1013.111,6620.11%
2023/10/0434.417.0800.0017.0534.411,7790.29%
2023/10/031517.2100.0017.201511,8210.13%
2023/10/028.917.27017.3517.308.911,9990.07%
2023/09/28217.2000.0017.25212,2910.02%
2023/09/2719.117.20117.2517.2518.112,3610.15%
2023/09/2637.217.2100.0017.2537.212,4190.30%
2023/09/251.117.40117.4017.400.112,5020.00%
2023/09/225.517.3500.0017.255.512,7060.04%
2023/09/2176.517.280.117.4017.2576.412,8250.60%
2023/09/206.817.4500.0017.456.812,8380.05%
2023/09/192617.454.817.4617.4521.312,9850.16%
2023/09/18317.47117.4517.50213,1600.02%
2023/09/1595.517.54017.6017.5095.513,3180.72%
2023/09/145.317.50117.5517.554.313,9090.03%
2023/09/131.117.461.517.4317.45-0.414,4690.00%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/11417.3500.0017.40415,3080.03%
2023/09/080.117.4000.0017.400.115,6470.00%
2023/09/07617.30317.3317.30315,9550.02%
2023/09/0612.117.3300.0017.3012.116,0740.08%
2023/09/05117.409.217.4517.40-8.216,197-0.05%
2023/09/04317.45117.4517.45216,3700.01%
2023/09/011717.40117.4017.351616,5240.10%
2023/08/313017.411017.3017.302016,6480.12%
2023/08/30117.45117.4517.50016,6740.00%
2023/08/29417.450.117.5017.503.916,7760.02%
2023/08/2811.617.4500.0017.5011.616,8410.07%
2023/08/251.117.3100.0017.351.117,7210.01%
2023/08/24217.3000.0017.35217,9700.01%
2023/08/231.117.25317.2517.25-1.918,049-0.01%
2023/08/223.517.2500.0017.253.518,1740.02%
2023/08/21417.2000.0017.25418,2890.02%
2023/08/187.517.18217.1517.155.518,3880.03%
2023/08/1729.117.03217.0517.0527.118,4790.15%
2023/08/1612.417.1100.0017.1012.418,5360.07%
2023/08/1573.617.25117.2517.2072.618,5940.39%
2023/08/1434.117.353117.3017.303.118,7670.02%
2023/08/1127.617.61517.6317.5522.618,8490.12%
2023/08/1055.417.841017.8517.8045.418,7610.24%
2023/08/095618.7219018.7718.75-13418,478-0.73% 大賣/鉅額交易
2023/08/0839.118.67118.7018.6538.118,1970.21%
2023/08/07218.75718.8218.80-517,845-0.03%
2023/08/04218.601718.6518.65-1517,609-0.09%
2023/08/026218.6800.0018.656217,6500.35%
2023/08/013718.84518.8018.903217,5930.18%
2023/07/317.518.89818.9018.85-0.517,4890.00%
2023/07/281518.820.918.9018.8014.117,3600.08%
2023/07/279318.854518.8518.854817,4740.27%
2023/07/26103.218.7500.0018.80103.217,6130.59% 大買/鉅額交易
2023/07/25118.65518.7018.65-417,733-0.02%
2023/07/2442.418.61018.6518.5542.417,8530.24%
2023/07/2173.518.6700.0018.6073.517,6890.42%
2023/07/209.518.70218.7518.757.517,5040.04%
2023/07/1930.518.7323.118.9218.707.417,2480.04%
2023/07/185518.682118.7518.803416,8200.20%
2023/07/1722.518.67518.7018.6517.516,4240.11%
2023/07/1463.518.55118.6018.6562.516,1550.39%
2023/07/131018.4700.0018.451015,9420.06%
2023/07/120.218.503.418.4118.55-3.215,912-0.02%
2023/07/11918.4410.218.5018.55-1.215,805-0.01%
2023/07/1012.118.33518.4018.357.115,6950.05%
2023/07/0711.218.27618.2618.305.215,5430.03%
2023/07/0638.318.371.118.3118.3537.215,4850.24%
2023/07/0515.118.5700.0018.6015.115,1700.10%
2023/07/041.418.6800.0018.651.415,0970.01%
2023/07/0300.00918.7118.75-915,097-0.06%
2023/06/305.318.65018.6018.655.315,0010.04%
2023/06/29918.5524.118.6718.60-15.114,800-0.10%
2023/06/281518.4900.0018.501514,6310.10%
2023/06/278.318.556218.6218.50-53.814,517-0.37%
2023/06/268.318.58118.6618.607.314,3680.05%
2023/06/213.118.702218.7518.75-18.914,183-0.13%
2023/06/2025.118.651218.8518.8513.114,0310.09%
2023/06/198318.5030.118.7118.9052.913,2620.40%
2023/06/1627.418.591018.6718.5017.412,6160.14%
2023/06/1516.118.6034.118.7118.70-1812,228-0.15%
2023/06/1478.118.541218.6118.6066.111,9050.56%
2023/06/139.118.441218.4818.45-311,644-0.03%
2023/06/121.118.4500.0018.351.111,3950.01%
2023/06/09218.40518.4018.40-311,326-0.03%
2023/06/081718.301618.3018.35111,1710.01%
2023/06/070.118.253518.2618.30-3511,071-0.32%
2023/06/0618.118.29118.3018.251710,9150.16%
2023/06/057.118.25518.2518.252.110,8130.02%
2023/06/02118.154118.1018.20-4010,595-0.38%
2023/06/013318.08218.0518.053110,4720.30%
2023/05/315118.0800.0018.005110,3840.49%
2023/05/303218.29618.2718.25269,4770.27%
2023/05/29518.1015118.1618.15-1469,207-1.59% 大賣/鉅額交易
2023/05/2619.818.0815118.1518.10-131.29,151-1.43% 大賣/鉅額交易
2023/05/253218.172118.2018.10119,0040.12%
2023/05/248.118.2500.0018.308.18,8720.09%
2023/05/231518.32018.3518.30158,7160.17%
2023/05/221018.35518.4018.3558,5630.06%
2023/05/19618.249.118.3018.30-38,389-0.04%
2023/05/182.518.351418.3218.30-11.58,176-0.14%
2023/05/1765.518.105.218.2318.1560.37,8670.77%
2023/05/16118.008418.0918.10-837,587-1.09%
2023/05/1510117.901117.9618.00907,3951.22% 大買/
2023/05/125117.9233.117.9517.9017.97,3400.24%
2023/05/11117.952117.9718.05-207,168-0.28%
2023/05/105118.0010017.9517.95-497,039-0.70%
2023/05/09217.900.218.1018.051.87,0320.03%
2023/05/0815218.0316518.0318.00-136,853-0.19% 大買/大賣/
2023/05/0510317.951518.0218.05886,5731.34% 大買/
2023/05/047617.955817.9417.95186,5030.28%
2023/05/036617.8640.117.9317.8525.96,4640.40%
2023/05/022118.01718.0018.00146,2570.22%
2023/04/2810317.782.117.8017.801016,0781.66% 大買/
2023/04/278517.651617.6417.65695,6851.21%
2023/04/26117.501.417.5017.50-0.45,509-0.01%
2023/04/25017.6000.0017.5005,4920.00%
2023/04/21017.55317.5517.55-35,516-0.05%
2023/04/20117.4500.0017.5515,5830.02%
2023/04/19117.4500.0017.5015,7000.02%
2023/04/1800.001217.5517.55-125,669-0.21%
2023/04/1700.00417.5417.50-45,667-0.07%
2023/04/14517.552.117.5217.602.95,5790.05%
2023/04/13117.5500.0017.5515,5110.02%
2023/04/12717.522217.5017.55-155,447-0.28%
2023/04/11517.55817.5817.60-35,434-0.06%
2023/04/10017.501.617.5017.50-1.65,275-0.03%
2023/04/07117.400.517.5017.400.55,2660.01%
2023/04/06017.50717.4117.45-75,194-0.13%
2023/03/3100.000.217.4017.35-0.25,0920.00%
2023/03/30117.3000.0017.2515,0380.02%
2023/03/29217.25017.3017.3525,0220.04%
2023/03/28117.30117.3517.3005,0450.00%
2023/03/271.117.2000.0017.201.15,0410.02%
2023/03/232417.2400.0017.25245,1650.46%
2023/03/222.117.0700.0017.202.15,1780.04%
2023/03/21516.9400.0016.9555,2050.10%
2023/03/2010.116.802516.8516.75-14.95,169-0.29%
2023/03/170.117.052.617.0016.95-2.55,096-0.05%
2023/03/1617.516.9400.0017.0017.55,0370.35%
2023/03/153.317.131.217.1617.052.25,2130.04%
2023/03/1450.317.15417.1517.1546.35,2040.89%
2023/03/132.117.2500.0017.302.15,1710.04%
2023/03/10217.4000.0017.3525,1710.04%
2023/03/0900.00017.4517.5505,1970.00%
2023/03/0800.00417.5017.45-45,429-0.07%
2023/03/0600.002217.5017.50-225,529-0.40%
2023/03/03217.3500.0017.4525,5470.04%
2023/03/02517.44117.4517.4045,5630.07%
2023/03/01817.4600.0017.5085,5730.14%
2023/02/2400.001017.5517.45-105,548-0.18%
2023/02/23117.551017.5517.50-95,509-0.16%
2023/02/221717.4000.0017.45175,5420.31%
2023/02/21117.455.117.4817.55-4.15,532-0.07%
2023/02/2022.417.4800.0017.5522.45,6270.40%
2023/02/160.117.3500.0017.300.15,8570.00%
2023/02/1513.217.3100.0017.2513.26,0270.22%
2023/02/132.117.2500.0017.252.15,9870.03%
2023/02/107.117.2600.0017.307.15,9730.12%
2023/02/091417.331017.3017.3045,9620.07%
2023/02/08517.3200.0017.3055,9910.08%
2023/02/07217.40117.4017.4016,0150.02%
2023/02/06117.3500.0017.3015,9770.02%
2023/02/021017.5100.0017.45105,9780.17%
2023/02/011117.5500.0017.60115,9400.19%
2023/01/31217.6500.0017.6025,9630.03%
2023/01/3000.00417.6317.70-45,984-0.07%
2023/01/178.417.5400.0017.608.45,8510.14%
2023/01/16217.50017.6017.6025,8380.03%
2023/01/13317.5000.0017.5035,8170.05%
2023/01/12117.40117.4517.4505,9680.00%
2023/01/11717.4500.0017.5076,0320.12%
2023/01/10317.50117.5517.5526,0490.03%
2023/01/0910.917.45717.5017.503.96,0050.07%
2023/01/0600.000.317.3017.40-0.35,958-0.01%
2023/01/05117.35217.3017.35-16,050-0.02%
2023/01/04817.2300.0017.2086,0920.13%
2022/12/30517.20817.2117.15-36,182-0.05%
2022/12/29717.1200.0017.1576,2140.11%
2022/12/271317.3300.0017.35136,2710.21%
2022/12/211917.211017.2517.2596,6770.13%
2022/12/20117.1500.0017.2516,7190.01%
2022/12/19317.2000.0017.3036,7610.04%
2022/12/162.417.2600.0017.352.46,7570.03%
2022/12/13417.4000.0017.3546,7220.06%
2022/12/09717.34117.4017.4566,8890.09%
2022/12/082517.370.517.3017.3024.56,9330.35%
2022/12/0700.002.117.4517.50-2.16,971-0.03%
2022/12/06117.1500.0017.2016,7280.01%
2022/12/05217.351117.3517.40-96,742-0.13%
2022/12/021.217.262017.3017.30-18.96,714-0.28%
2022/12/01417.3510.117.4017.40-6.16,815-0.09%
2022/11/30317.301017.4017.50-76,711-0.10%
2022/11/290.217.2500.0017.250.26,4540.00%
2022/11/25117.200.217.2017.250.86,4790.01%
2022/11/21517.0000.0017.0556,6590.08%
2022/11/18216.952816.9517.00-266,661-0.39%
2022/11/17117.0500.0017.1016,6580.02%
2022/11/161.317.1200.0017.151.36,7270.02%
2022/11/152717.10517.2517.30226,6680.33%
2022/11/1400.002.117.2017.20-2.16,576-0.03%
2022/11/1100.001.117.1017.15-1.16,451-0.02%
2022/11/101016.8500.0016.80106,4200.16%
2022/11/0900.00116.8516.90-16,487-0.02%
2022/11/08216.68116.7516.7516,4980.01%
2022/11/0700.001316.5616.70-136,573-0.20%
2022/11/0400.001016.4616.55-106,763-0.15%
2022/11/031416.3900.0016.35147,0290.20%
2022/11/0200.00116.6016.60-17,152-0.01%
2022/10/288.116.57116.5016.457.17,2910.10%
2022/10/27316.6500.0016.5537,3100.04%
2022/10/254916.3500.0016.55497,2390.68%
2022/10/21116.4000.0016.4017,3050.01%
2022/10/19316.4700.0016.3537,1780.04%
2022/10/18216.5000.0016.6027,1440.03%
2022/10/17816.4900.0016.5587,1350.11%
2022/10/1356.216.46016.6016.5556.27,1640.78%
2022/10/1200.002816.7616.90-287,096-0.39%
2022/10/119.116.77316.7516.656.17,1040.09%
2022/10/0700.00117.0517.05-17,066-0.01%
2022/10/05216.9500.0016.9527,1880.03%
2022/10/0400.00217.1516.95-27,196-0.03%
2022/10/03117.001116.9717.00-107,152-0.14%
2022/09/3000.001.117.0617.15-1.17,192-0.01%
2022/09/2900.002517.0017.15-257,138-0.35%
2022/09/281116.8500.0016.90117,1230.15%
2022/09/263.417.29117.2017.152.47,0600.03%
2022/09/231.317.40117.4017.400.37,0830.00%
2022/09/2217.817.29217.2817.3015.87,1390.22%
2022/09/211.617.491017.5017.50-8.47,143-0.12%
2022/09/2000.00417.5017.55-47,095-0.06%
2022/09/191917.52317.5317.50167,1120.22%
2022/09/16117.50217.6017.60-17,163-0.01%
2022/09/15117.456.817.5117.55-5.87,054-0.08%
2022/09/142.717.5500.0017.402.77,0390.04%
2022/09/130.117.6000.0017.600.17,1530.00%
2022/09/12017.600.117.6017.60-0.17,3090.00%
2022/09/07617.3000.0017.3067,5060.08%
2022/09/06617.52217.5017.4547,4830.05%
2022/09/05917.4400.0017.4597,5810.12%
2022/09/02317.40117.4517.4027,7720.03%
2022/09/011017.4600.0017.45107,7730.13%
2022/08/3100.00317.6017.65-37,695-0.04%
2022/08/30817.4600.0017.4587,6210.10%
2022/08/29417.43217.5017.4527,5990.03%
2022/08/26217.6000.0017.6527,6270.03%
2022/08/2500.001217.6017.60-127,652-0.16%
2022/08/2400.000.317.5517.50-0.37,7380.00%
2022/08/2300.00517.5517.50-58,558-0.06%
2022/08/2200.001017.6017.60-108,737-0.11%
2022/08/186.117.6500.0017.656.18,9240.07%
2022/08/171.617.6700.0017.701.69,0410.02%
2022/08/16217.70217.6517.7008,9250.00%
2022/08/152.117.7000.0017.752.18,9910.02%
2022/08/12317.7900.0017.8039,0100.03%
2022/08/11217.851517.8617.85-139,067-0.14%
2022/08/10718.1449.618.1618.20-42.69,027-0.47%
2022/08/09418.056218.0118.05-588,825-0.66%
2022/08/08217.856017.8517.85-588,775-0.66%
2022/08/0500.0051.217.8017.80-51.28,933-0.57%
2022/08/04317.45617.6317.55-39,073-0.03%
2022/08/01217.83017.8517.8529,4430.02%
2022/07/2900.0015.217.8017.80-15.29,623-0.16%
2022/07/2800.00717.7617.80-79,626-0.07%
2022/07/26317.50517.4717.55-29,607-0.02%
2022/07/25517.5000.0017.5559,6940.05%
2022/07/22217.30617.3617.40-49,844-0.04%
2022/07/2100.001517.3117.35-159,938-0.15%
2022/07/20217.20317.3817.25-110,116-0.01%
2022/07/181017.20217.2517.35810,3640.08%
2022/07/151017.051617.1317.05-610,367-0.06%
2022/07/14317.1500.0017.20310,4220.03%
2022/07/1300.00417.3317.30-410,497-0.04%
2022/07/12017.20417.0817.10-410,637-0.04%
2022/07/11217.20217.3517.25010,7740.00%
2022/07/06717.26117.5017.25611,7410.05%
2022/07/0500.003017.6517.60-3012,425-0.24%
2022/07/04217.50417.5317.40-212,691-0.02%
2022/07/01317.3000.0017.30313,3470.02%
2022/06/30517.4500.0017.35513,7600.04%
2022/06/28217.75217.8017.70014,2260.00%
2022/06/2400.00417.8017.75-414,439-0.03%
2022/06/2300.00217.5517.60-214,485-0.01%
2022/06/22317.4500.0017.45314,9010.02%
2022/06/212117.643.117.6417.6017.915,1030.12%
2022/06/206017.344317.3917.151715,5980.11%
2022/06/1700.00317.4017.45-315,524-0.02%
2022/06/16717.6200.0017.55715,5180.05%
2022/06/15517.6100.0017.65515,8300.03%
2022/06/1400.00617.5817.65-615,947-0.04%
2022/06/1311717.58117.5017.5011615,9610.73% 大買/鉅額交易
2022/06/10717.90317.9317.90415,8070.03%
2022/06/075217.9000.0017.905215,8340.33%
2022/06/065118.0500.0018.005115,8270.32%
2022/06/02318.00118.0018.05215,9390.01%
2022/06/011018.241118.2018.15-116,183-0.01%
2022/05/31318.4000.0018.15316,2020.02%
2022/05/30118.503.518.4918.60-2.515,360-0.02%
2022/05/275118.1500.0018.155115,2050.34%
2022/05/25618.0500.0018.10615,4070.04%
2022/05/245118.05118.1518.055015,4900.32%
2022/05/20118.0500.0017.95115,6330.01%
2022/05/1917717.8514917.8917.902815,5920.18% 大買/大賣/
2022/05/18218.00518.0718.15-315,652-0.02%
2022/05/168.117.74917.6917.70-0.915,619-0.01%
2022/05/13117.70317.9717.75-215,587-0.01%
2022/05/1200.001417.9317.75-1415,562-0.09%
2022/05/114.117.80817.7717.80-3.915,462-0.03%
2022/05/10117.6556.517.7517.95-55.515,437-0.36%
2022/05/091717.796417.7017.70-4715,410-0.30%
2022/05/062518.1000.0018.152515,4950.16%
2022/05/0500.00318.3018.30-315,545-0.02%
2022/05/0400.00718.3118.40-715,534-0.05%
2022/05/036.118.3400.0018.306.115,7020.04%
2022/04/29518.46118.5018.50415,8300.03%
2022/04/28618.3400.0018.45615,9070.04%
2022/04/27118.45318.5318.55-215,820-0.01%
2022/04/26218.63518.6018.70-315,902-0.02%
2022/04/258.118.48218.4518.506.115,8040.04%
2022/04/22218.50418.7118.70-215,839-0.01%
2022/04/210.718.4500.0018.500.715,9530.00%
2022/04/20518.454.218.5318.550.816,3770.00%
2022/04/19718.68718.5018.50016,5000.00%
2022/04/18318.627418.5518.55-7116,734-0.42%
2022/04/152818.86618.8018.752216,6740.13%
2022/04/143618.97618.9318.853016,8220.18%
2022/04/132419.1325.119.3819.30-1.116,743-0.01%
2022/04/121319.121619.1119.10-316,484-0.02%
2022/04/1112119.39819.2919.2011316,3470.69% 大買/鉅額交易
2022/04/082519.532.219.6119.7522.815,7480.14%
2022/04/0766.319.696519.5319.501.315,4660.01%
2022/04/06919.541219.4719.70-314,821-0.02%
2022/04/0114.219.10819.1819.206.214,3770.04%
2022/03/31619.1016.619.1219.15-10.614,218-0.07%
2022/03/3000.0011.318.9118.90-11.313,784-0.08%
2022/03/291018.724318.7318.75-3313,597-0.24%
2022/03/281518.54218.7018.851313,5610.10%
2022/03/258718.6553.118.7018.8033.913,4440.25%
2022/03/2437.118.83918.8118.9028.113,0000.22%
2022/03/2353.118.9047.518.9419.005.613,0020.04%
2022/03/2200.002818.3918.45-2812,373-0.23%
2022/03/21218.351318.3718.30-1112,378-0.09%
2022/03/183718.2711718.3518.40-8012,266-0.65% 大賣/
2022/03/1711518.05718.0318.0510811,9070.91% 大買/鉅額交易
2022/03/16517.906017.7017.95-5511,703-0.47%
2022/03/155717.5500.0017.655711,6190.49%
2022/03/14517.608717.6517.65-8211,643-0.70%
2022/03/11117.5500.0017.55111,6760.01%
2022/03/10117.60517.5917.65-411,679-0.03%
2022/03/091017.3000.0017.301011,6170.09%
2022/03/081417.20317.2517.251111,6130.09%
2022/03/074.317.408717.3817.40-82.711,466-0.72%
2022/03/04117.80117.9517.90011,5580.00%
2022/03/02017.90217.9517.90-211,593-0.02%
2022/03/01117.7500.0017.80111,5000.01%
2022/02/25117.5000.0017.70111,4170.01%
2022/02/249217.61117.6017.709111,1220.82%
2022/02/2300.002017.9517.95-2010,948-0.18%
2022/02/223917.921817.9318.002111,0270.19%
2022/02/21418.0800.0018.15410,9350.04%
2022/02/18118.202418.1918.10-2310,946-0.21%
2022/02/17518.00118.0018.05410,7540.04%
2022/02/16118.00517.9917.95-410,704-0.04%
2022/02/152717.8800.0017.852710,6840.25%
2022/02/143917.90117.8018.003810,5850.36%
2022/02/111.118.144018.1318.15-38.910,422-0.37%
2022/02/1020.518.0100.0018.1520.510,3220.20%
2022/02/09818.011018.1018.15-210,221-0.02%
2022/02/0841.118.0923.518.0918.1017.610,0480.17%
2022/02/0700.00518.0017.95-59,781-0.05%
2022/01/26117.65717.6917.65-69,542-0.06%
2022/01/2512.117.47517.5217.607.19,5130.07%
2022/01/24317.506717.6217.75-649,310-0.69%
2022/01/212217.666817.7117.70-469,201-0.50%
2022/01/20717.816117.7017.90-548,994-0.60%
2022/01/1900.002017.9118.00-208,914-0.22%
2022/01/18517.903.517.9417.951.58,8130.02%
2022/01/171.117.877017.9817.90-68.98,719-0.79%
2022/01/14103.118.11101.318.1418.101.88,5610.02% 大買/大賣/
2022/01/133818.0255.718.1218.25-17.78,286-0.21%
2022/01/1214517.9564.117.9618.0080.97,8241.03% 大買/
2022/01/1149.217.8320117.9317.95-151.87,640-1.99% 大賣/鉅額交易
2022/01/103317.7520.417.7917.8012.67,3100.17%
2022/01/078417.7660.217.7917.7523.87,1900.33%
2022/01/066017.484717.5417.50136,8610.19%
2022/01/057817.35117.3517.30776,6291.16%
2022/01/044017.251917.2017.30216,5630.32%
2022/01/035717.12517.2017.10526,3800.81%
2021/12/30162.117.0000.0017.00162.16,2592.59% 大買/鉅額交易
2021/12/291216.9717.117.0117.05-5.16,326-0.08%
2021/12/2811.916.94216.8516.959.96,2850.16%
2021/12/271216.76104.116.8016.80-92.16,270-1.47% 大賣/
2021/12/24116.7500.0016.7516,3450.02%
2021/12/23216.70116.6516.7016,3570.02%
2021/12/210.716.7000.0016.700.76,4420.01%
2021/12/20616.56116.5516.5556,4670.08%
2021/12/17716.6710.516.6016.60-3.56,416-0.05%
2021/12/16616.6200.0016.7066,1660.10%
2021/12/151316.6300.0016.65136,2820.21%
2021/12/14416.7000.0016.7546,4130.06%
2021/12/13316.850.216.8016.802.86,4020.04%
2021/12/109.416.8124.716.8616.80-15.36,408-0.24%
2021/12/09116.85216.9016.90-16,428-0.02%
2021/12/08116.80616.8116.85-56,390-0.08%
2021/12/071116.65116.7516.70106,3120.16%
2021/12/06116.6000.0016.7016,2750.02%
2021/12/03616.700.916.7016.655.16,2830.08%
2021/12/02716.550.516.6016.556.56,2730.10%
2021/12/0119.416.534416.6516.65-24.66,232-0.39%
2021/11/303716.622016.7016.40176,2440.27%
2021/11/29716.741616.7416.70-95,856-0.15%
2021/11/26616.97116.9016.8555,8600.09%
2021/11/252017.1500.0017.20206,0100.33%
2021/11/24717.140.217.1017.106.86,2550.11%
2021/11/231017.0500.0017.05106,4560.15%
2021/11/22017.200.117.2017.2006,4650.00%
2021/11/19617.151517.2217.25-96,452-0.14%
2021/11/182417.2721.217.3017.302.86,4000.04%
2021/11/17216.9029.216.9517.00-27.26,203-0.44%
2021/11/156.216.841616.8616.90-9.86,200-0.16%
2021/11/121016.754.116.6816.805.96,1570.10%
2021/11/111.416.6500.0016.551.46,1210.02%
2021/11/10516.6500.0016.6056,1760.08%
2021/11/094.116.558616.6916.70-81.96,198-1.32%
2021/11/0500.00116.5016.60-16,220-0.02%
2021/11/03516.5500.0016.5556,2640.08%
2021/11/021316.54116.5516.55126,2860.19%
2021/11/012016.5000.0016.45206,3650.31%
2021/10/29416.4900.0016.4046,3650.06%
2021/10/285516.5500.0016.50556,3080.87%
2021/10/27416.5500.0016.5546,4060.06%
2021/10/2600.008316.6516.70-836,441-1.29%
2021/10/253116.5000.0016.50316,3780.49%
2021/10/221116.54016.5516.50116,4210.17%
2021/10/21216.55216.6016.6006,4350.00%
2021/10/2000.0024.116.5516.55-24.16,410-0.38%
2021/10/19116.601016.5016.50-96,479-0.14%
2021/10/181216.50116.5316.55116,5760.17%
2021/10/1500.0011.116.4516.50-11.16,712-0.16%
2021/10/1400.007.216.4016.40-7.26,720-0.11%
2021/10/13616.320.316.3516.355.76,9190.08%
2021/10/120.116.35116.2516.30-0.97,024-0.01%
2021/10/080.116.4000.0016.300.16,9880.00%
2021/10/076.116.3500.0016.406.17,0360.09%
2021/10/06816.24116.2516.2577,1350.10%
2021/10/054.416.3500.0016.354.47,1770.06%
2021/10/04516.38416.3516.4017,3240.01%
2021/10/01916.2100.0016.2597,3670.12%
2021/09/3010.816.352.416.4616.458.47,3900.11%
2021/09/292316.33116.2516.30227,4080.30%
2021/09/28116.3500.0016.4017,3960.01%
2021/09/27616.4500.0016.4067,4450.08%
2021/09/245.216.401.316.4416.453.97,5300.05%
2021/09/231.116.3000.0016.401.17,6070.01%
2021/09/229.516.171116.1016.15-1.57,676-0.02%
2021/09/17516.4000.0016.4057,5800.07%
2021/09/161116.551116.6516.7007,5120.00%
2021/09/15216.6300.0016.6027,4960.03%
2021/09/1400.00216.6516.65-27,552-0.03%
2021/09/090.216.5000.0016.500.28,3890.00%
2021/09/082.816.6000.0016.602.88,5070.03%
2021/09/075.416.6500.0016.705.49,0280.06%
2021/09/0600.00216.6016.65-29,364-0.02%
2021/09/0300.00216.7016.70-210,491-0.02%
2021/09/020.616.6000.0016.500.610,6020.01%
2021/09/01216.5800.0016.60210,6700.02%
2021/08/3118.916.56716.5416.5011.910,6630.11%
2021/08/302817.005517.0017.00-2710,604-0.25%
2021/08/27216.90100.116.9016.95-98.110,559-0.93%
2021/08/26716.66216.7016.65510,3710.05%
2021/08/251316.7400.0016.701310,4350.12%
2021/08/201216.5500.0016.551210,5710.11%
2021/08/194016.5500.0016.604011,8820.34%
2021/08/185016.6500.0016.805011,8860.42%
2021/08/17216.65116.7516.70111,9230.01%
2021/08/13116.7500.0016.80112,0050.01%
2021/08/12116.8500.0016.85112,1150.01%
2021/08/1100.002116.8216.85-2112,188-0.17%
2021/08/105216.70216.7516.755012,2880.41%
2021/08/09216.7000.0016.70212,5490.02%
2021/08/062016.80116.8016.851912,7060.15%
2021/08/05116.6522.816.8016.85-21.812,989-0.17%
2021/08/0400.001516.6916.75-1513,465-0.11%
2021/08/0300.00416.6516.65-413,561-0.03%
2021/07/300.916.50216.5516.55-1.113,670-0.01%
2021/07/27916.554716.5716.55-3813,844-0.27%
2021/07/261416.631016.7016.60413,9660.03%
2021/07/234.216.7300.0016.704.213,9650.03%
2021/07/22316.60816.5616.65-513,922-0.04%
2021/07/215116.30316.3516.404813,8140.35%
2021/07/20716.3600.0016.40713,8060.05%
2021/07/1945.116.3100.0016.5045.113,8350.33%
2021/07/1610716.4100.0016.4010713,7810.78% 大買/鉅額交易
2021/07/15516.40916.4416.45-413,784-0.03%
2021/07/14316.387.116.4016.40-4.113,917-0.03%
2021/07/131816.311516.3416.35314,1670.02%
2021/07/12716.1910.316.2116.25-3.314,120-0.02%
2021/07/091416.1100.0016.201414,0350.10%
2021/07/080.116.1500.0016.200.113,9400.00%
2021/07/07516.151016.2016.20-513,968-0.04%
2021/07/061316.19116.1516.201213,9630.09%
2021/07/05016.152016.1016.10-2013,954-0.14%
2021/07/021016.1000.0016.101013,9220.07%
2021/07/01100.416.10216.1016.1098.413,8870.71%
2021/06/3016.316.15316.1516.1513.313,7890.10%
2021/06/29516.1900.0016.10513,7640.04%
2021/06/283.116.180.216.1516.152.913,7770.02%
2021/06/254.216.11216.1516.102.213,7770.02%
2021/06/24316.12116.1516.10213,6650.01%
2021/06/2314.516.10116.1516.1013.513,6750.10%
2021/06/228516.02116.0516.058413,6660.61%
2021/06/2160.115.997.215.9815.9552.913,5660.39%
2021/06/18105.216.0100.0015.95105.213,4040.78% 大買/鉅額交易
2021/06/171416.08716.1016.10712,9090.05%
2021/06/1642.916.141016.1016.1032.912,8950.26%
2021/06/152416.24116.2016.252312,3890.19%
2021/06/11196.116.237516.2216.30121.112,1461.00% 大買/鉅額交易
2021/06/10716.70216.8016.70511,1010.05%
2021/06/083316.7400.0016.753310,8770.30%
2021/06/07316.7000.0016.70310,9080.03%
2021/06/04116.8000.0016.90110,7500.01%
2021/06/03517.0100.0016.95510,6830.05%
2021/06/01316.82416.8516.85-110,605-0.01%
2021/05/285016.8500.0016.905010,7200.47%
2021/05/27316.7300.0016.85310,6610.03%
2021/05/2600.005.416.7816.90-5.49,594-0.06%
2021/05/25816.6100.0016.6089,5910.08%
2021/05/2100.008.616.6216.65-8.69,608-0.09%
2021/05/20916.40416.4016.4059,5410.05%
2021/05/191016.49516.5016.5059,4610.05%
2021/05/18516.67516.7016.7009,4040.00%
2021/05/17716.39316.5016.3549,4030.04%
2021/05/14116.7000.0016.7519,1390.01%
2021/05/13316.77217.0016.6519,0140.01%
2021/05/125216.811017.0916.80428,7030.48%
2021/05/112.117.752017.8117.60-17.98,157-0.22%
2021/05/1000.00818.0118.00-88,070-0.10%
2021/05/0710.117.80517.7817.855.18,1260.06%
2021/05/0600.00617.6817.65-68,199-0.07%
2021/05/05217.654.217.5717.60-2.28,176-0.03%
2021/05/04817.65217.6317.5568,1870.07%
2021/05/03517.703617.8117.65-318,047-0.39%
2021/04/29317.985417.9517.90-518,003-0.64%
2021/04/28217.952317.9518.00-218,021-0.26%
2021/04/27217.9514.117.9518.00-12.18,163-0.15%
2021/04/263117.95317.9518.00288,1550.34%
2021/04/23417.90217.9018.0028,0510.02%
2021/04/222.117.992317.9317.90-20.98,020-0.26%
2021/04/211117.924217.9318.00-317,885-0.39%
2021/04/20718.24518.1418.1027,8610.03%
2021/04/1925.618.07318.0318.2022.67,7050.29%
2021/04/162417.66101.117.7017.80-77.17,447-1.04% 大賣/
2021/04/15117.700.117.6517.700.97,4560.01%
2021/04/14117.65217.6017.55-17,424-0.01%
2021/04/13917.53617.5817.6037,3890.04%
2021/04/123.217.461417.4517.45-10.87,299-0.15%
2021/04/09517.401117.4017.40-67,241-0.08%
2021/04/08617.4510.617.4517.50-4.67,256-0.06%
2021/04/06417.49117.5017.5037,3500.04%
2021/04/0100.00117.5017.50-17,393-0.01%
2021/03/312617.541017.5017.55167,3470.22%
2021/03/30417.5511.217.5317.50-7.27,255-0.10%
2021/03/291617.451317.4917.5037,1700.04%
2021/03/258.317.2300.0017.208.37,0990.12%
2021/03/241617.2400.0017.25167,0090.23%
2021/03/232517.1500.0017.15256,9910.36%
2021/03/2211.117.2000.0017.2011.17,0380.16%
2021/03/19417.141.117.1117.202.97,1710.04%
2021/03/182.617.2900.0017.302.67,0640.04%
2021/03/17917.27117.3517.2087,0510.11%
2021/03/16617.39117.5017.4556,9520.07%
2021/03/15417.40517.4517.40-17,008-0.01%
2021/03/122.117.3500.0017.402.17,1580.03%
2021/03/118.617.43417.4017.404.67,1610.06%
2021/03/101317.3500.0017.40137,1160.18%
2021/03/09617.28117.2517.3557,0780.07%
2021/03/08017.1000.0017.1006,9870.00%
2021/03/046.217.0200.0017.056.27,3110.08%
2021/03/0300.00217.2017.25-27,267-0.03%
2021/03/02517.03117.2517.0047,2060.06%
2021/02/261617.140.317.3017.0515.77,1700.22%
2021/02/2500.00017.3017.4006,9180.00%
2021/02/24817.2700.0017.2086,9070.12%
2021/02/23117.25117.1517.3006,8540.00%
2021/02/223.117.0900.0017.053.16,7980.05%
2021/02/191016.96117.0517.0596,8670.13%
2021/02/1800.00217.0517.10-26,843-0.03%
2021/02/17616.956.817.0117.05-0.86,865-0.01%
2021/02/05116.956.316.9516.90-5.36,723-0.08%
2021/02/04216.7000.0016.7526,7070.03%
2021/02/031.116.865.116.8016.85-46,828-0.06%
2021/02/025.216.9400.0016.855.26,8990.08%
2021/02/01116.8000.0016.7016,8860.01%
2021/01/29916.693616.6616.55-276,858-0.39%
2021/01/287.116.825416.8616.80-46.96,680-0.70%
2021/01/272.316.95116.9516.951.36,5520.02%
2021/01/26216.9500.0017.0026,4960.03%
2021/01/253.117.021.117.0017.152.16,4460.03%
2021/01/2215417.08117.2517.001536,4632.37% 大買/鉅額交易
2021/01/21117.10017.2317.1016,3870.02%
2021/01/201217.2640.217.3517.10-28.26,318-0.45%
2021/01/190.317.5000.0017.750.36,1170.00%
2021/01/18617.5500.0017.5566,0900.10%
2021/01/1500.001017.7517.70-106,055-0.17%
2021/01/140.217.7500.0017.900.26,0440.00%
2021/01/13117.901017.8517.95-96,046-0.15%
2021/01/12217.751.117.7017.700.95,9640.02%
2021/01/11217.901517.8217.95-135,932-0.22%
2021/01/0800.00517.6517.95-55,888-0.08%
2021/01/07217.58517.6717.70-35,778-0.05%
2021/01/06217.5000.0017.6025,7490.03%
2021/01/052.417.651317.6117.70-10.65,682-0.19%
2021/01/0400.00217.7517.80-25,668-0.04%
2020/12/3100.00617.9117.95-65,600-0.11%
2020/12/3000.009717.8817.95-975,552-1.75%
2020/12/282.817.546517.5717.60-62.25,390-1.15%
2020/12/2500.00817.3017.35-85,345-0.15%
2020/12/2400.005.717.2417.30-5.75,342-0.11%
2020/12/230.117.152.117.2017.15-25,384-0.04%
2020/12/22217.3300.0017.1525,4440.04%
2020/12/21217.43417.3117.40-25,582-0.04%
2020/12/18417.2000.0017.1545,6110.07%
2020/12/170.117.25317.2217.30-2.95,610-0.05%
2020/12/1600.00917.2217.35-95,651-0.16%
2020/12/152817.081317.0617.00155,6630.26%
2020/12/148617.2000.0017.20865,5071.56%
2020/12/11217.2500.0017.3525,5300.04%
2020/12/095917.11217.3017.10575,5051.04%
2020/12/08517.42117.4517.3045,3680.07%
2020/12/07117.7500.0017.7015,2540.02%
2020/12/041017.75117.7517.7595,2930.17%
2020/12/03117.651117.7317.65-105,270-0.19%
2020/12/0200.00517.6517.60-55,307-0.09%
2020/12/01217.630.117.7017.751.95,3510.04%
2020/11/30917.7600.0017.8095,3830.17%
2020/11/27717.81417.7917.8035,2130.06%
2020/11/2600.001017.9517.95-105,180-0.19%
2020/11/2400.00217.8017.80-25,355-0.04%
2020/11/230.217.8000.0017.950.25,3200.00%
2020/11/20317.7500.0017.8035,2640.06%
2020/11/191317.8700.0017.95135,2710.25%
2020/11/18118.0021.918.0518.05-20.95,232-0.40%
2020/11/1700.001017.9018.00-105,174-0.19%
2020/11/130.617.900.517.8517.900.15,2410.00%
2020/11/112117.9513718.0118.05-1165,263-2.20% 大賣/鉅額交易
2020/11/102717.8712.117.9317.9514.95,0890.29%
2020/11/09617.73217.8517.8045,0310.08%
2020/11/06217.52617.6017.65-45,015-0.08%
2020/11/05117.5500.0017.5515,1840.02%
2020/11/040.517.40217.3017.40-1.55,286-0.03%
2020/11/0300.003.217.3517.40-3.25,327-0.06%
2020/11/0200.002017.1017.25-205,368-0.37%
2020/10/302717.04217.1017.05255,3990.46%
2020/10/29217.1000.0017.1025,3860.04%
2020/10/283.217.3000.0017.303.25,5110.06%
2020/10/2700.001.117.3117.45-1.15,557-0.02%
2020/10/26317.3500.0017.4035,6380.05%
2020/10/236.617.1900.0017.306.65,6960.12%
2020/10/22617.1800.0017.1065,7750.10%
2020/10/21317.3000.0017.3035,8160.05%
2020/10/201.317.36117.3017.350.35,8890.01%
2020/10/16317.2500.0017.2035,9220.05%
2020/10/1515.117.3700.0017.3015.15,9520.25%
2020/10/1400.000.717.5017.45-0.75,983-0.01%
2020/10/12317.5000.0017.6036,0370.05%
2020/10/08017.60117.5517.55-16,107-0.02%
2020/10/07217.53717.5317.50-56,134-0.08%
2020/10/0600.0016.817.5717.60-16.86,179-0.27%
2020/10/05417.350.517.5017.403.56,1820.06%
2020/09/30317.3500.0017.3536,2500.05%
2020/09/2900.000.217.5017.45-0.26,2640.00%
2020/09/2800.001117.5017.50-116,319-0.17%
2020/09/25316.98117.1017.1526,3620.03%
2020/09/2458.717.0200.0016.9058.76,3130.93%
2020/09/238117.56617.5017.45756,2011.21%
2020/09/22517.650.417.7517.654.66,1630.07%
2020/09/213817.8500.0017.80386,2080.61%
2020/09/1800.00617.9518.10-66,254-0.10%
2020/09/161617.860.118.0518.0015.96,2190.26%
2020/09/15317.970.518.0518.002.56,2530.04%
2020/09/11817.852.117.9517.905.96,3490.09%
2020/09/09617.7200.0017.7566,5680.09%
2020/09/08817.8700.0017.9086,5860.12%
2020/09/07317.7200.0017.8036,6720.04%
2020/09/042917.79317.7517.80266,7850.38%
2020/09/031017.901917.8717.95-96,774-0.13%
2020/09/025117.8900.0017.95516,7940.75%
2020/09/011118.1000.0018.15116,7570.16%
2020/08/27118.2500.0018.2516,8220.01%
2020/08/26218.2500.0018.3526,9170.03%
2020/08/2500.00618.3118.40-67,019-0.09%
2020/08/24318.2500.0018.2537,7390.04%
2020/08/21218.2000.0018.3027,8040.03%
2020/08/202818.194218.1018.15-147,807-0.18%
2020/08/19218.50118.5518.5017,8210.01%
2020/08/181218.4500.0018.60127,8420.15%
2020/08/17518.45218.5018.4537,9990.04%
2020/08/140.118.451618.4018.40-15.98,087-0.20%
2020/08/131418.462118.4518.55-78,115-0.09%
2020/08/121018.2900.0018.35108,1770.12%
2020/08/113018.392218.3818.3088,1580.10%
2020/08/101619.32119.3519.40158,0740.19%
2020/08/071119.21319.2219.2088,0370.10%
2020/08/064.719.2100.0019.304.78,0490.06%
2020/08/051519.02519.0019.05108,0510.12%
2020/08/042118.9000.0018.85218,0590.26%
2020/08/033918.900.518.9018.8038.58,0330.48%
2020/07/311219.0700.0019.00128,0090.15%
2020/07/302419.031019.1019.20148,0420.17%
2020/07/29619.0800.0019.0568,0660.07%
2020/07/281418.80618.8319.0088,2000.10%
2020/07/271519.0000.0018.90158,3360.18%
2020/07/241719.2000.0019.10178,3440.20%
2020/07/23319.35319.4019.3508,2900.00%
2020/07/22919.36519.4019.5048,3410.05%
2020/07/2100.00519.4019.45-58,346-0.06%
2020/07/20719.32619.3319.3018,4410.01%
2020/07/17719.51319.5019.3548,4660.05%
2020/07/16219.5000.0019.4528,5890.02%
2020/07/1500.00219.5519.60-28,692-0.02%
2020/07/14619.3100.0019.3568,7210.07%
2020/07/13219.401319.4319.40-118,893-0.12%
2020/07/101019.45519.4519.4558,9940.06%
2020/07/09319.50219.5519.6519,0890.01%
2020/07/08119.5500.0019.6019,0460.01%
2020/07/07619.611819.7519.65-129,065-0.13%
2020/07/0600.00119.6519.75-19,041-0.01%
2020/07/0300.002719.5519.55-279,100-0.30%
2020/07/02519.4300.0019.5059,2130.05%
2020/07/011519.4000.0019.40159,2760.16%
2020/06/3000.00119.4019.35-19,442-0.01%
2020/06/292219.23219.1519.25209,4460.21%
2020/06/2300.00219.5019.55-29,465-0.02%
2020/06/2224.119.47019.4019.40249,4730.25%
2020/06/192119.70219.6519.60199,4880.20%
2020/06/18519.82019.8019.7559,5210.05%
2020/06/17119.7000.0020.0519,6270.01%
2020/06/1600.001819.6419.75-189,790-0.18%
2020/06/15719.3000.0019.30710,0460.07%
2020/06/12619.484019.4619.45-3410,237-0.33%
2020/06/112619.90419.8819.752210,4530.21%
2020/06/10920.281120.2120.25-210,493-0.02%
2020/06/092820.2400.0020.152810,8660.26%
2020/06/08620.282320.2220.40-1711,116-0.15%
2020/06/05819.901019.8519.90-211,066-0.02%
2020/06/04819.8600.0019.85811,2500.07%
2020/06/03619.592819.5819.65-2211,357-0.19%
2020/06/0212.819.182519.2519.20-12.211,328-0.11%
2020/06/012519.153019.1519.10-511,285-0.04%
2020/05/29818.8000.0018.80811,2290.07%
2020/05/282218.95119.1018.952110,5960.20%
2020/05/274.119.11819.0319.05-3.910,702-0.04%
2020/05/26218.903319.1019.15-3110,823-0.29%
2020/05/25418.7000.0018.80410,8890.04%
2020/05/223018.7900.0018.753010,8590.28%
2020/05/21618.88719.0719.10-110,746-0.01%
2020/05/205.518.87119.0018.854.510,6770.04%
2020/05/18218.80218.9018.80010,6720.00%
2020/05/15118.8000.0018.80110,6860.01%
2020/05/144718.8500.0018.804710,6360.44%
2020/05/13518.8300.0019.10510,5820.05%
2020/05/121418.90118.9018.901310,6000.12%
2020/05/11219.20119.1519.15110,5910.01%
2020/05/08818.9400.0018.90810,6300.08%
2020/05/071318.7500.0018.751310,6400.12%
2020/05/06418.7800.0018.75410,5970.04%
2020/05/051918.8000.0018.801910,5980.18%
2020/05/042918.8700.0018.802910,5850.27%
2020/04/30819.8000.0019.60810,4740.08%
2020/04/292619.69919.6919.601710,4180.16%
2020/04/28219.431019.5519.50-810,460-0.08%
2020/04/24218.9500.0018.90210,6210.02%
2020/04/232518.96119.0519.002410,5980.23%
2020/04/221819.0700.0019.101810,4540.17%
2020/04/2141.919.39619.4019.2035.910,4120.34%
2020/04/2000.00120.4020.15-110,270-0.01%
2020/04/17120.851420.4620.30-1310,156-0.13%
2020/04/161120.1500.0020.101110,0500.11%
2020/04/15520.3400.0020.6059,8790.05%
2020/04/14119.75220.0019.75-19,779-0.01%
2020/04/13119.6000.0019.6019,6730.01%
2020/04/101019.70419.6119.7069,6680.06%
2020/04/091019.2500.0019.40109,6100.10%
2020/04/08319.2500.0019.2039,5780.03%
2020/04/07219.15319.1019.45-19,440-0.01%
2020/04/06219.15619.2019.15-49,345-0.04%
2020/04/01218.75218.8818.8009,2130.00%
2020/03/31819.07319.0519.0558,9950.06%
2020/03/300.219.5000.0019.500.28,8770.00%
2020/03/2700.00119.7519.85-18,766-0.01%
2020/03/26319.5210.119.7019.70-7.18,718-0.08%
2020/03/253519.55119.8019.65348,8000.39%
2020/03/24719.35619.6519.2518,7330.01%
2020/03/23118.3000.0018.2518,6840.01%
2020/03/201718.801518.9318.7028,6110.02%
2020/03/19418.78118.8018.7038,2860.04%
2020/03/1800.002219.2619.50-227,984-0.28%
2020/03/171420.08319.8519.45117,7570.14%
2020/03/161321.58221.8521.20117,5180.15%
2020/03/13221.00220.7522.2507,3230.00%
2020/03/121322.46422.1622.2096,8600.13%
2020/03/11123.00923.0423.05-86,557-0.12%
2020/03/1000.00123.0022.95-16,476-0.02%
2020/03/06123.2000.0023.2516,0420.02%
2020/03/0500.00123.4023.40-15,917-0.02%
2020/03/0400.00123.2523.30-15,890-0.02%
2020/03/03223.2000.0023.2025,8200.03%
2020/02/19223.3300.0023.5025,5000.04%
2020/02/1800.00123.1523.15-15,477-0.02%
2020/02/1700.00223.1023.15-25,565-0.04%
2020/02/1400.00123.1523.20-15,649-0.02%
2020/02/1300.00423.0523.10-45,775-0.07%
2020/02/11122.6000.0022.7015,9180.02%
2020/02/0700.00222.8522.90-26,011-0.03%
2020/02/0600.006.122.5822.75-6.16,030-0.10%
2020/02/051321.951122.1522.2026,0220.03%
2020/02/04121.75122.1522.1506,1230.00%
2020/02/0300.002921.1921.75-296,444-0.45%
2020/01/31221.50621.7021.45-46,420-0.06%
2020/01/301121.6000.0021.65116,4170.17%
2020/01/20222.451022.5022.45-86,241-0.13%
2020/01/16322.354.822.4722.45-1.86,435-0.03%
2020/01/15222.3500.0022.3526,5220.03%
2020/01/14622.41522.4522.5516,6110.02%
2020/01/1300.00722.4522.50-76,694-0.10%
2020/01/09122.2000.0022.4016,7940.01%
2020/01/081422.3400.0022.25146,8280.21%
2020/01/071222.5500.0022.55126,8110.18%
2020/01/064.122.6500.0022.554.16,8770.06%
2020/01/0200.00622.7522.80-66,881-0.09%
2019/12/3100.00022.7022.7006,8880.00%
2019/12/2700.00622.9522.90-66,957-0.09%
2019/12/1900.000.122.8022.90-0.17,3560.00%
2019/12/18322.70022.7522.9037,4190.04%
2019/12/17322.6300.0022.7037,5380.04%
2019/12/16122.6000.0022.5517,5630.01%
2019/12/13222.55122.6522.5517,6790.01%
2019/12/12122.50022.4522.6017,7540.01%
2019/12/100.222.6000.0022.650.27,8550.00%
2019/12/09122.7000.0022.8017,9410.01%
2019/12/05622.8000.0022.8068,0320.07%
2019/12/030.622.8000.0022.900.68,0540.01%
2019/12/0200.00422.9022.90-48,066-0.05%
2019/11/28122.9500.0023.0018,0460.01%
2019/11/27222.9300.0022.9028,0910.02%
2019/11/26222.95123.0022.9018,1490.01%
2019/11/191322.891222.8522.9017,9710.01%
2019/11/1800.001.222.6522.80-1.27,945-0.01%
2019/11/15222.650.222.5022.601.88,0040.02%
2019/11/14122.502422.5722.55-238,007-0.29%
2019/11/131422.729.222.7022.754.88,0250.06%
2019/11/121622.792922.8222.80-137,961-0.16%
2019/11/11922.8700.0022.9097,8280.11%
2019/11/0800.00323.2023.20-37,683-0.04%
2019/11/07423.2000.0023.2547,6630.05%
2019/11/06223.35923.4423.50-77,542-0.09%
2019/11/05523.231023.4023.35-57,591-0.07%
2019/11/0417.923.381223.3723.555.97,7320.08%
2019/11/01323.301423.4823.50-117,938-0.14%
2019/10/31323.781423.7923.75-117,979-0.14%
2019/10/301622.952.222.9523.1013.87,6590.18%
2019/10/2900.001222.7022.75-127,603-0.16%
2019/10/2800.0010.822.2922.50-10.87,548-0.14%
2019/10/2500.002122.0922.15-217,550-0.28%
2019/10/2400.00222.0022.00-27,553-0.03%
2019/10/180.321.70521.8021.80-4.87,595-0.06%
2019/10/171021.8000.0021.85107,7030.13%
2019/10/15221.8500.0021.8527,7700.03%
2019/10/1400.00521.7521.85-57,794-0.06%
2019/10/09121.6000.0021.6017,7720.01%
2019/10/07521.55321.5521.5527,8900.03%
2019/09/2700.00421.8021.65-47,892-0.05%
2019/09/24121.55121.5521.5507,9390.00%
2019/09/23121.801.121.8321.60-0.17,9370.00%
2019/09/2000.00021.6521.7007,9720.00%
2019/09/1800.00221.4821.45-27,874-0.03%
2019/09/17421.3000.0021.4047,7860.05%
2019/09/160.621.10021.1021.200.67,8780.01%
2019/09/11120.7500.0020.8017,9300.01%
2019/09/100.220.65320.6520.65-2.87,944-0.04%
2019/09/0900.002120.4020.45-217,947-0.26%
2019/09/0400.00120.1520.15-18,398-0.01%
2019/09/0200.000.120.1020.25-0.19,4030.00%
2019/08/3000.000.120.0520.20-0.19,7560.00%
2019/08/28120.1000.0020.1019,9200.01%
2019/08/26220.0500.0020.05210,3700.02%
2019/08/23520.1500.0020.20510,5250.05%
2019/08/211220.2000.0020.151210,8090.11%
2019/08/20120.3000.0020.25110,8930.01%
2019/08/1900.00120.3020.30-111,062-0.01%
2019/08/1600.00419.7820.05-411,052-0.04%
2019/08/14619.99220.0019.95411,1710.04%
2019/08/131120.05220.1020.05911,6110.08%
2019/08/12220.1500.0020.05211,6510.02%
2019/08/07120.0500.0020.10111,6670.01%
2019/08/06519.970.120.0020.004.911,6150.04%
2019/08/05121.10221.1821.15-111,410-0.01%
2019/08/02321.385.521.3421.25-2.511,190-0.02%
2019/08/01221.6800.0021.65211,0670.02%
2019/07/31521.801021.9021.80-511,018-0.05%
2019/07/3000.002021.9021.85-2010,957-0.18%
2019/07/2900.002.121.9721.85-2.110,971-0.02%
2019/07/26221.9000.0021.85210,9380.02%
2019/07/2500.00521.9521.90-510,943-0.05%
2019/07/2400.00821.7521.80-810,883-0.07%
2019/07/23521.6800.0021.60510,8390.05%
2019/07/2200.00221.8521.85-210,749-0.02%
2019/07/1900.00121.8021.85-110,666-0.01%
2019/07/18121.801021.7521.75-910,526-0.09%
2019/07/16121.45121.6021.60010,3380.00%
2019/07/15621.581121.6021.55-510,281-0.05%
2019/07/126.121.631021.5821.50-3.910,268-0.04%
2019/07/1100.001721.3921.45-1710,174-0.17%
2019/07/101021.1000.0021.151010,1270.10%
2019/07/09521.051021.1121.05-510,077-0.05%
2019/07/0800.00821.1021.15-810,041-0.08%
2019/07/05121.050.221.0021.050.810,0480.01%
2019/07/04321.08521.1021.00-210,025-0.02%
2019/07/02120.85320.8520.95-29,924-0.02%
2019/07/01920.88121.0520.8589,8550.08%
2019/06/28720.95721.0020.9509,7590.00%
2019/06/27120.9500.0021.1019,7060.01%
2019/06/26620.8500.0020.8569,6950.06%
2019/06/2500.00321.0020.95-39,619-0.03%
2019/06/24120.8000.0021.0019,5640.01%
2019/06/21720.8400.0020.8079,5190.07%
2019/06/20221.101221.1021.10-109,353-0.11%
2019/06/1900.00221.0021.00-29,339-0.02%
2019/06/1800.00620.7520.75-69,189-0.07%
2019/06/1400.001720.5620.55-179,169-0.19%
2019/06/13420.55420.5520.5509,1150.00%
2019/06/122120.301820.2420.3539,0440.03%
2019/06/11620.685221.2120.70-468,759-0.53%
2019/06/101321.2217.621.2621.45-4.68,307-0.06%
2019/06/0600.00420.4020.70-47,781-0.05%
2019/06/0400.00220.0020.05-27,383-0.03%
2019/05/3100.00119.7019.95-17,172-0.01%
2019/05/3000.00819.3819.50-86,839-0.12%
2019/05/291519.291319.2519.2526,7440.03%
2019/05/28719.30919.2719.30-26,828-0.03%
2019/05/24819.15419.2019.2046,5210.06%
2019/05/2200.0021318.9619.00-2136,378-3.34% 大賣/鉅額交易
2019/05/211418.91118.9519.00136,3840.20%
2019/05/2000.00918.9819.00-96,236-0.14%
2019/05/16118.05418.0518.05-35,765-0.05%
2019/05/14418.00418.0018.0005,8380.00%
2019/05/13318.0500.0018.0535,8150.05%
2019/05/10118.1000.0018.1015,8440.02%
2019/05/09918.0900.0018.0595,8590.15%
2019/05/081018.2000.0018.25105,7930.17%
2019/05/071718.2000.0018.30175,7560.30%
2019/05/06118.2000.0018.1515,7940.02%
2019/05/03618.4000.0018.4565,7210.10%
2019/05/021218.5500.0018.50125,6540.21%
2019/04/3000.00118.4518.50-15,552-0.02%
2019/04/291018.40318.4018.4575,4910.13%
2019/04/261618.3000.0018.35165,4460.29%
2019/04/2500.003.218.3518.35-3.25,447-0.06%
2019/04/22218.2000.0018.2025,4760.04%
2019/04/181018.2000.0018.25105,5160.18%
2019/04/17518.20118.3018.3545,5900.07%
2019/04/16518.25118.2018.3045,6040.07%
2019/04/15018.206018.3018.30-605,665-1.06%
2019/04/12218.3000.0018.2525,6800.04%
2019/04/110.418.3500.0018.400.45,7060.01%
2019/04/1000.00218.4018.40-25,679-0.04%
2019/04/0800.00118.3518.30-15,749-0.02%
2019/04/03618.2400.0018.3065,7960.10%
2019/04/0200.00318.3518.30-35,793-0.05%
2019/04/01318.3000.0018.3035,7860.05%
2019/03/2600.00118.3018.30-15,804-0.02%
2019/03/25218.1000.0018.2525,8180.03%
2019/03/225818.3800.0018.20585,7681.01%
2019/03/211018.38218.4018.4585,6890.14%
2019/03/20518.4000.0018.4555,6630.09%
2019/03/19718.36318.3518.3545,6090.07%
2019/03/141418.0800.0018.05145,4630.26%
2019/03/12418.1500.0018.2045,4540.07%
2019/03/112.118.0000.0018.002.15,4890.04%
2019/03/08118.1000.0018.1015,4460.02%
2019/03/07318.1700.0018.1535,6090.05%
2019/03/06118.2500.0018.3015,5950.02%
2019/03/05418.2000.0018.2045,5820.07%
2019/03/041318.3900.0018.30135,5610.23%
2019/02/2500.001.118.3018.30-1.15,272-0.02%
2019/02/2200.00518.2018.30-55,245-0.10%
2019/02/1900.00118.0518.05-15,062-0.02%
2019/02/1500.00117.9517.95-14,992-0.02%
2019/02/13117.9500.0017.9514,8340.02%
2019/01/24117.9000.0018.0014,5170.02%
2019/01/2200.000.117.8017.80-0.14,6110.00%
2019/01/21017.8500.0017.8504,6200.00%
2019/01/14117.7500.0017.7014,7740.02%
2019/01/0800.00117.5517.50-14,726-0.02%
2019/01/0700.00117.5517.75-14,830-0.02%
2019/01/040.117.2500.0017.250.14,9000.00%
2018/12/28517.2000.0017.2055,3370.09%
2018/12/27117.3000.0017.3015,3460.02%
2018/12/263117.183217.1517.10-15,402-0.02%
2018/12/224017.404017.3517.3505,4940.00%
2018/12/21117.4000.0017.4015,6200.02%
2018/12/202017.502017.5017.6005,6440.00%
2018/12/192017.401917.5017.7015,6370.02%
2018/12/181017.501017.5017.4505,5910.00%
2018/12/171117.651017.6517.6515,6850.02%
2018/12/1200.00317.7017.65-35,824-0.05%
2018/12/1000.00117.6017.45-15,846-0.02%
2018/12/07317.6000.0017.6535,8470.05%
2018/12/04117.85117.9518.0006,0400.00%
2018/12/0300.00217.8017.90-26,029-0.03%
2018/11/30317.6200.0017.5036,0660.05%
2018/11/2600.00517.8517.90-57,022-0.07%
2018/11/2100.000.217.8017.80-0.27,4610.00%
2018/11/20117.9500.0017.8517,5330.01%
2018/11/19517.8500.0018.0057,5880.07%
2018/11/1600.00117.9017.95-17,656-0.01%
2018/11/1500.00117.9517.95-17,774-0.01%
2018/11/1400.00217.7817.85-27,932-0.03%
2018/11/1200.00617.8517.80-68,058-0.07%
2018/11/082617.77217.9017.95248,1870.29%
2018/11/05117.6000.0017.6518,2690.01%
2018/11/020.817.601017.5517.60-9.28,289-0.11%
2018/11/01117.5000.0017.4518,3890.01%
2018/10/31217.4500.0017.5528,4730.02%
2018/10/3000.00117.4017.50-18,387-0.01%
2018/10/2900.00017.3517.3508,4170.00%
2018/10/25017.301817.0517.30-188,458-0.21%
2018/10/241817.351817.4517.3008,4450.00%
2018/10/23317.35317.3017.4508,4360.00%
2018/10/2200.00117.4517.60-18,397-0.01%
2018/10/1900.001717.4017.50-178,443-0.20%
2018/10/18117.4500.0017.5518,4320.01%
2018/10/161217.4410.117.4517.501.98,4560.02%
2018/10/15217.5000.0017.4028,4490.02%
2018/10/121017.440.717.7017.659.38,3840.11%
2018/10/111017.66617.6817.5048,3520.05%
2018/10/0900.00718.3318.45-78,033-0.09%
2018/10/05318.35118.2518.3027,8770.03%
2018/10/041718.4200.0018.50177,8720.22%
2018/10/0300.00018.7018.7007,7790.00%
2018/10/021018.56518.6518.6057,7790.06%
2018/10/01218.8500.0018.8027,6710.03%
2018/09/2800.0031.718.8518.90-31.77,705-0.41%
2018/09/251218.552418.6318.70-127,511-0.16%
2018/09/211218.451218.5518.7007,4960.00%
2018/09/20218.4300.0018.4027,4620.03%
2018/09/19318.252418.2518.45-217,445-0.28%
2018/09/181118.201518.1618.20-47,467-0.05%
2018/09/17118.100.618.2018.200.47,5760.01%
2018/09/1300.002018.2018.25-207,718-0.26%
2018/09/12318.001018.1018.10-77,714-0.09%
2018/09/11017.9000.0018.0007,7900.00%
2018/09/1000.00517.8517.90-57,870-0.06%
2018/09/071417.8500.0017.85147,9770.18%
2018/09/050.117.85617.9017.80-5.97,962-0.07%
2018/09/045.117.9500.0017.955.17,9120.06%
2018/09/035.119.10419.1019.201.17,5770.01%
2018/08/312319.0512.119.0819.1010.97,1660.15%
2018/08/301219.011419.0419.05-27,016-0.03%
2018/08/29318.921518.8818.95-126,910-0.17%
2018/08/2800.001018.8018.80-106,873-0.15%
2018/08/270.118.601018.6018.70-9.96,854-0.14%
2018/08/24218.500.318.5518.551.76,8460.02%
2018/08/234.118.591018.6018.55-5.97,414-0.08%
2018/08/22318.502618.4518.55-237,523-0.31%
2018/08/214.118.402818.3318.45-23.97,501-0.32%
2018/08/172918.0200.0018.05297,4290.39%
2018/08/16217.9000.0018.0527,4260.03%
2018/08/142618.1000.0018.15267,6110.34%
2018/08/13218.1800.0018.1027,7020.03%
2018/08/1000.004818.2618.30-487,714-0.62%
2018/08/0800.00418.1018.10-47,740-0.05%
2018/08/0700.00118.0018.05-17,800-0.01%
2018/08/03217.9500.0018.0527,8410.03%
2018/08/01518.0500.0018.0557,7860.06%
2018/07/311018.002618.1018.10-167,751-0.21%
2018/07/272618.0000.0018.00267,6560.34%
2018/07/2600.00118.0018.00-17,665-0.01%
2018/07/25317.9000.0017.8537,6930.04%
2018/07/2300.00517.8017.80-57,800-0.06%
2018/07/19117.7000.0017.7017,7170.01%
2018/07/11217.4500.0017.4527,5810.03%
2018/07/10517.55517.5017.5507,5900.00%
2018/07/0900.00717.5417.50-77,595-0.09%
2018/07/03117.4500.0017.5017,6580.01%
2018/06/2900.000.117.6017.70-0.17,5930.00%
2018/06/2800.000.117.4517.50-0.17,4870.00%
2018/06/27317.5000.0017.5037,4270.04%
2018/06/26217.65517.6017.55-37,404-0.04%
2018/06/21217.7000.0017.6527,0710.03%
2018/06/2000.00317.7017.70-37,159-0.04%
2018/06/1500.001017.7517.80-106,978-0.14%
2018/06/1400.001017.8317.75-106,788-0.15%
2018/06/1300.00317.9517.90-36,689-0.04%
2018/06/1100.00517.9517.95-56,947-0.07%
2018/06/08318.03118.0518.0526,9640.03%
2018/06/07817.994.418.0118.103.66,9480.05%
2018/06/0600.00217.8518.00-26,876-0.03%
2018/06/0500.00217.8517.90-26,749-0.03%
2018/06/0100.000.117.6017.65-0.16,5870.00%
2018/05/3100.001517.7017.55-156,526-0.23%
2018/05/3000.00117.7017.60-15,961-0.02%
2018/05/291017.70317.7517.8075,8070.12%
2018/05/2800.00117.7517.80-15,747-0.02%
2018/05/251617.77217.7517.75145,7700.24%
2018/05/2300.00617.7117.75-65,740-0.10%
2018/05/2200.002317.7017.70-235,667-0.41%
2018/05/18317.38117.4017.4025,5800.04%
2018/05/1700.001517.3517.35-155,649-0.27%
2018/05/16217.3000.0017.4025,6650.04%
2018/05/1400.00217.1817.20-25,874-0.03%
2018/05/1100.002617.1517.20-265,961-0.44%
2018/05/10117.0500.0017.0515,9110.02%
2018/05/09517.05217.1017.0035,9340.05%
2018/05/0200.001.117.0517.10-1.16,331-0.02%
2018/04/2500.001216.9917.05-126,479-0.19%
2018/04/23517.0500.0017.1056,6390.08%
2018/04/1300.000.417.0017.00-0.46,883-0.01%
2018/04/102117.05717.0517.05147,1470.20%
2018/04/09116.9000.0016.9517,1280.01%
2018/04/03516.8500.0016.8057,0900.07%
2018/04/02116.9000.0016.9017,1110.01%
2018/03/27517.0000.0016.9557,0610.07%
2018/03/26616.8500.0016.8567,0720.08%
2018/03/231616.9200.0016.95167,0730.23%
2018/03/22017.0500.0017.1506,9740.00%
2018/03/200.216.9500.0016.950.27,0320.00%
2018/03/19717.00417.0517.0537,0670.04%
2018/03/1600.001517.0017.00-157,081-0.21%
2018/03/15517.0000.0017.0056,8060.07%
2018/03/14216.9500.0017.0026,7380.03%
2018/03/13316.9500.0017.0036,6860.04%
2018/03/081216.6500.0016.65126,6890.18%
2018/03/051.216.6000.0016.551.26,9940.02%
2018/03/02016.70116.6516.70-16,995-0.01%
2018/02/2600.00616.9516.95-66,953-0.09%
2018/02/231016.90216.8016.9086,9860.11%
2018/02/22216.6500.0016.7027,1000.03%
2018/02/12316.4700.0016.4537,0710.04%
2018/02/09716.4100.0016.4577,0060.10%
2018/02/0800.000.316.6516.65-0.36,9060.00%
2018/02/07816.6500.0016.6586,8910.12%
2018/02/06916.5684.616.6716.40-75.66,769-1.12%
2018/02/05716.9500.0017.0076,4400.11%
2018/01/3100.001717.0417.10-176,261-0.27%
2018/01/300.617.0500.0017.050.66,2240.01%
2018/01/2900.00317.3017.30-36,054-0.05%
2018/01/2600.001217.1717.20-126,056-0.20%
2018/01/2500.0011617.2517.30-1165,998-1.93% 大賣/鉅額交易
2018/01/243517.0710017.1017.10-655,836-1.11%
2018/01/233017.11517.0517.20255,7210.44%
2018/01/19617.208.117.2517.30-2.15,585-0.04%
2018/01/184517.251017.3517.20355,5420.63%
2018/01/1700.00517.3017.35-55,432-0.09%
2018/01/1600.00317.2017.30-35,343-0.06%
2018/01/1500.00117.1517.20-15,288-0.02%
2018/01/1200.00117.1017.05-15,237-0.02%
2018/01/11317.0013417.0517.05-1315,184-2.53% 大賣/鉅額交易
2018/01/101116.961017.0017.0515,2020.02%
2018/01/091416.941017.0017.0045,1430.08%
2018/01/08516.851216.9117.00-75,109-0.14%
2018/01/05116.803016.7516.80-294,943-0.59%
2018/01/03216.5500.0016.6024,8450.04%
2018/01/022216.5200.0016.55224,7590.46%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－9天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－24天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音