• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    886張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.004715.3515.40-47645-7.28%
2024/12/1000.00115.4015.40-1636-0.16%
2024/12/0900.00115.3515.40-1628-0.16%
2024/12/06615.302215.2415.30-16625-2.56%
2024/12/0500.001015.0515.10-10593-1.69%
2024/12/0400.001015.0515.05-10584-1.71%
2024/12/03215.0000.0015.0525990.33%
2024/11/2600.001615.0515.05-16591-2.71%
2024/11/2500.00115.1015.10-1584-0.17%
2024/11/20115.0000.0015.0015880.17%
2024/11/1900.001115.1215.10-11591-1.86%
2024/11/1800.00815.0015.05-8578-1.38%
2024/11/15214.9000.0015.0025650.35%
2024/11/12314.90114.9014.9525840.34%
2024/11/1100.00914.9915.00-9577-1.56%
2024/11/08115.0000.0015.0015850.17%
2024/11/0700.00314.9014.90-3588-0.51%
2024/11/04014.95514.9314.90-5617-0.81%
2024/11/01014.95314.8814.95-3670-0.45%
2024/10/3000.001114.8514.85-11681-1.61%
2024/10/29014.95414.8614.85-4689-0.58%
2024/10/2800.00414.8514.90-4696-0.57%
2024/10/24214.90914.8714.90-7703-0.99%
2024/10/23214.85214.8514.8507080.00%
2024/10/18114.9500.0014.9517280.14%
2024/10/1700.002014.9014.95-20732-2.73%
2024/10/1600.00214.9514.95-2735-0.27%
2024/10/071015.00515.0015.0557670.65%
2024/10/0100.00215.0015.05-2796-0.25%
2024/09/2700.00515.0515.00-5819-0.61%
2024/09/26215.0000.0014.9528710.23%
2024/09/25015.0000.0015.0009410.00%
2024/09/245.514.9500.0014.955.59650.57%
2024/09/20115.0000.0015.0519860.10%
2024/09/1800.00415.0015.00-4994-0.40%
2024/09/13115.00115.0015.0001,0260.00%
2024/09/1200.00514.9515.00-51,063-0.47%
2024/09/1100.001014.9514.90-101,076-0.93%
2024/09/0500.00114.8514.85-11,077-0.09%
2024/09/04614.8500.0014.8561,0870.55%
2024/08/3000.00115.0015.05-11,084-0.09%
2024/08/2700.00315.0015.00-31,100-0.27%
2024/08/26315.001715.0015.00-141,098-1.27%
2024/08/2300.00114.9014.90-11,097-0.09%
2024/08/1900.00515.0015.05-51,115-0.45%
2024/08/16114.90215.0015.05-11,135-0.09%
2024/08/15214.9500.0015.0021,1370.18%
2024/08/14115.05515.0515.00-41,157-0.35%
2024/08/13314.92514.9514.95-21,154-0.17%
2024/08/12515.001515.0014.95-101,165-0.86%
2024/08/09214.90414.9014.90-21,170-0.17%
2024/08/08214.7000.0014.8021,1650.17%
2024/08/071814.81514.8514.80131,1891.09%
2024/08/06914.6400.0014.7591,1980.75%
2024/08/051714.672.114.6514.7014.91,1791.26%
2024/08/0200.00215.0015.00-21,139-0.18%
2024/08/01115.1000.0015.0511,1320.09%
2024/07/31115.00415.0014.95-31,144-0.26%
2024/07/30114.9500.0015.0511,1470.09%
2024/07/26114.9500.0015.0011,1820.08%
2024/07/23215.0500.0015.0021,2030.17%
2024/07/2200.00414.9314.95-41,201-0.33%
2024/07/19315.00515.0015.00-21,190-0.17%
2024/07/17415.0800.0015.0541,1670.34%
2024/07/16215.05315.1015.05-11,164-0.09%
2024/07/15315.0800.0015.0531,1830.25%
2024/07/121015.10115.1515.1591,1760.77%
2024/07/11115.104215.1015.15-411,178-3.48%
2024/07/10515.1000.0015.1051,1920.42%
2024/07/09415.1500.0015.1041,1950.33%
2024/07/08515.111315.2415.30-81,197-0.67%
2024/07/050.215.1500.0015.100.21,1720.02%
2024/07/040.415.18115.1515.20-0.61,163-0.05%
2024/07/031.715.041115.0215.10-9.31,159-0.80%
2024/07/022214.905714.9014.90-351,145-3.06%
2024/07/0167.415.62415.6515.6063.41,0875.83%
2024/06/281.915.62415.6015.60-2.11,016-0.21%
2024/06/27115.5000.0015.5519980.10%
2024/06/26215.5500.0015.5529830.20%
2024/06/2500.003515.6315.65-35980-3.57%
2024/06/2100.00115.6015.75-1980-0.10%
2024/06/1900.00815.6115.65-8975-0.82%
2024/06/1800.001015.5015.55-10957-1.04%
2024/06/1300.00115.4015.35-11,039-0.10%
2024/06/111.415.41115.5015.400.41,1350.03%
2024/06/071.115.4400.0015.451.11,1320.09%
2024/06/06315.351315.3515.35-101,134-0.88%
2024/06/0400.00515.4015.30-51,137-0.44%
2024/06/03115.3500.0015.3511,1420.09%
2024/05/3116.215.3700.0015.4016.21,1501.41%
2024/05/301.215.3900.0015.351.21,1540.11%
2024/05/2821.315.4000.0015.4021.31,1701.82%
2024/05/271515.3000.0015.30151,2261.22%
2024/05/221015.4500.0015.50101,2290.81%
2024/05/21615.4000.0015.4061,2030.50%
2024/05/2000.00215.5015.55-21,187-0.17%
2024/05/1600.00215.4015.45-21,159-0.17%
2024/05/152.215.3100.0015.352.21,1540.19%
2024/05/141.215.3400.0015.251.21,1540.10%
2024/05/130.215.40115.3515.30-0.81,146-0.07%
2024/05/10215.5000.0015.5021,1180.18%
2024/05/094.215.495515.5015.45-50.81,104-4.60%
2024/05/08415.45515.5015.55-11,090-0.09%
2024/05/07615.4900.0015.4561,0790.56%
2024/05/06815.441415.4415.45-61,069-0.56%
2024/05/021515.452615.3715.50-111,033-1.06%
2024/04/291015.105615.1715.25-46983-4.68%
2024/04/251015.1500.0015.10109531.05%
2024/04/2400.001115.1015.10-11956-1.15%
2024/04/190.514.9500.0014.950.59710.05%
2024/04/163.314.9400.0014.903.39380.35%
2024/04/1500.00015.1015.0509090.00%
2024/04/12115.1000.0015.0519020.11%
2024/04/111.115.1500.0015.151.18860.12%
2024/04/102.115.20115.2015.251.18830.12%
2024/04/09015.2000.0015.2008820.00%
2024/04/08015.2300.0015.1508780.00%
2024/04/02015.232015.2015.15-20898-2.22%
2024/04/01015.203315.2015.15-33904-3.65%
2024/03/29115.2000.0015.1519010.11%
2024/03/2800.00515.1515.10-5896-0.56%
2024/03/2600.00815.0515.05-8888-0.90%
2024/03/25315.0000.0015.0038800.34%
2024/03/2100.00115.0015.00-1860-0.12%
2024/03/201.314.905314.8714.95-51.8853-6.06%
2024/03/191515.3000.0015.25157961.88%
2024/03/181415.2700.0015.30147831.79%
2024/03/151115.2400.0015.25117731.42%
2024/03/146615.38215.4015.40647578.45%
2024/03/132.514.96114.9014.951.56680.22%
2024/03/12514.9700.0015.0056600.76%
2024/03/11414.9500.0014.9546610.60%
2024/03/081714.90315.0014.90146542.14%
2024/03/071414.9700.0014.95146482.16%
2024/03/05814.8900.0014.9586341.26%
2024/03/013914.7300.0014.80396186.30%
2024/02/29914.6700.0014.6095991.50%
2024/02/27414.7000.0014.7545350.75%
2024/02/2600.00314.7314.75-3533-0.56%
2024/02/23214.70114.8014.7515270.19%
2024/02/2100.00114.8514.85-1530-0.19%
2024/02/20414.8300.0014.8045310.75%
2024/02/1900.00514.8514.85-5526-0.95%
2024/02/16314.7500.0014.7535380.56%
2024/02/152.214.60114.6014.601.25360.21%
2024/02/0200.00114.7514.80-1535-0.19%
2024/02/01514.8000.0014.7555340.94%
2024/01/25114.7000.0014.7015430.18%
2024/01/232214.7200.0014.70225474.02%
2024/01/22814.71414.7514.7045470.73%
2024/01/18114.6500.0014.6515570.18%
2024/01/17114.6500.0014.6015540.18%
2024/01/16214.85214.8014.8005390.00%
2024/01/155.514.9600.0014.955.55261.04%
2024/01/112.215.0000.0015.002.25390.41%
2024/01/08315.07215.1015.0516250.16%
2024/01/05115.05015.1515.0516240.16%
2024/01/04115.10015.1015.0516230.16%
2024/01/03115.05015.1015.0516310.16%
2024/01/02215.00215.1015.1006310.00%
2023/12/29915.0500.0015.1096321.42%
2023/12/28415.1000.0015.1046180.65%
2023/12/27514.95515.0515.0506080.00%
2023/12/263014.9800.0015.00306034.97%
2023/12/210.314.9500.0014.950.36080.06%
2023/12/191.214.9500.0015.001.26070.19%
2023/12/18714.9600.0014.9576131.14%
2023/12/153.315.0100.0015.053.36130.54%
2023/12/14114.9500.0015.0016070.16%
2023/12/12114.9500.0014.9015990.17%
2023/12/110.914.8800.0014.950.95990.15%
2023/12/082.714.94214.8514.950.76000.12%
2023/12/06114.90214.9514.95-1596-0.17%
2023/12/05114.75114.7514.8005930.00%
2023/12/04114.7000.0014.7515930.17%
2023/12/011.114.6900.0014.701.15950.19%
2023/11/30114.7000.0014.6015950.17%
2023/11/28214.6500.0014.7025810.34%
2023/11/21114.6500.0014.7015800.17%
2023/11/2000.00414.5514.60-4575-0.69%
2023/11/150.114.455114.5514.60-50.9588-8.65%
2023/11/100.214.3500.0014.300.26110.02%
2023/11/08314.3500.0014.3536190.48%
2023/11/07014.4500.0014.3506240.00%
2023/11/06114.4000.0014.4016290.16%
2023/11/02214.3000.0014.3026440.31%
2023/11/01114.2500.0014.2516480.15%
2023/10/2751.514.3000.0014.2551.56777.60%
2023/10/261114.2500.0014.25116871.60%
2023/10/25114.3500.0014.3016870.15%
2023/10/24214.3000.0014.3026950.29%
2023/10/23814.3400.0014.3087041.14%
2023/10/20514.3500.0014.3557200.69%
2023/10/190.214.4500.0014.450.27220.02%
2023/10/18514.50114.9514.5047240.55%
2023/10/170.514.5000.0014.550.56480.08%
2023/10/1200.00014.5514.6006800.00%
2023/10/11114.5000.0014.5516900.14%
2023/10/05114.3500.0014.3017070.14%
2023/10/04514.35114.4014.3547100.56%
2023/10/03614.4000.0014.4567210.83%
2023/10/0200.00014.4514.5007300.00%
2023/09/271414.3400.0014.30147611.84%
2023/09/26114.4500.0014.4017730.13%
2023/09/21114.5500.0014.4517860.13%
2023/09/20314.5500.0014.5037810.38%
2023/09/19114.5500.0014.5517850.13%
2023/09/18114.6000.0014.6017830.13%
2023/09/15514.6000.0014.6557890.63%
2023/09/1200.00114.7014.65-1787-0.13%
2023/09/110.214.6000.0014.650.27880.02%
2023/09/08114.6000.0014.6017930.13%
2023/09/06214.65414.7014.65-2794-0.25%
2023/09/04214.7500.0014.7527970.25%
2023/08/31114.6000.0014.6518010.12%
2023/08/24114.6000.0014.6018070.12%
2023/08/23314.5000.0014.6038090.37%
2023/08/21414.5000.0014.5548020.50%
2023/08/18214.4800.0014.5027990.25%
2023/08/17414.4800.0014.5047950.50%
2023/08/15214.6000.0014.6527660.26%
2023/08/14114.6000.0014.7017710.13%
2023/08/1100.00914.7514.75-9777-1.16%
2023/08/1000.00514.6014.65-5782-0.64%
2023/08/09214.6500.0014.6527970.25%
2023/08/08314.6500.0014.6538000.37%
2023/08/070.214.7500.0014.650.27920.03%
2023/08/02214.8000.0014.8027930.25%
2023/08/0100.00114.8514.85-1774-0.13%
2023/07/31314.85114.8514.7527700.26%
2023/07/2800.001014.8514.85-10759-1.32%
2023/07/2700.0014.714.7214.75-14.7752-1.96%
2023/07/2500.00514.6514.60-5753-0.66%
2023/07/24514.62114.6014.6547370.54%
2023/07/201.514.80214.7814.80-0.5727-0.07%
2023/07/18114.7500.0014.7517140.14%
2023/07/17214.7800.0014.7527010.29%
2023/07/14414.6500.0014.6546900.58%
2023/07/13514.6500.0014.6056810.73%
2023/07/12814.6500.0014.6586661.20%
2023/07/11614.7500.0014.7566550.92%
2023/07/10414.74114.9014.7536470.46%
2023/07/06214.95115.0514.9516290.16%
2023/07/05415.1000.0015.0546120.65%
2023/07/0400.002615.4915.55-26596-4.36%
2023/07/03115.4000.0015.4515700.18%
2023/06/3000.001515.3715.40-15560-2.68%
2023/06/29115.351815.3515.40-17557-3.05%
2023/06/281.215.361115.3515.35-9.9546-1.80%
2023/06/2100.001515.3515.45-15528-2.84%
2023/06/20215.4000.0015.4025230.38%
2023/06/190.215.50215.3515.35-1.9527-0.35%
2023/06/150.115.50315.4515.45-2.9525-0.55%
2023/06/1400.00815.4515.50-8532-1.50%
2023/06/132.315.4100.0015.402.35430.42%
2023/06/12115.4000.0015.4515540.18%
2023/06/092.415.4700.0015.502.45590.43%
2023/06/08215.456015.4515.45-58568-10.21%
2023/06/070.215.506415.4515.45-63.9572-11.15%
2023/06/0600.003.115.4515.45-3.1578-0.54%
2023/05/290.215.5000.0015.350.26050.02%
2023/05/2300.00815.5315.55-8600-1.33%
2023/05/180.215.501015.5515.45-9.9601-1.64%
2023/05/1700.001615.4015.45-16596-2.68%
2023/05/15115.00815.2015.10-7572-1.22%
2023/05/11515.1000.0015.1555480.91%
2023/05/09115.1000.0015.0515440.18%
2023/05/05115.0500.0015.1015460.18%
2023/05/0400.00715.0515.10-7550-1.27%
2023/05/030.215.1500.0015.000.25500.04%
2023/05/02215.0513215.0315.10-130557-23.31% 大賣/鉅額交易
2023/04/283.215.1000.0015.103.25500.57%
2023/04/27815.0600.0015.1085451.47%
2023/04/26115.0500.0015.0515460.18%
2023/04/25115.0000.0015.0515400.18%
2023/04/21015.1000.0015.0505430.00%
2023/04/201415.1100.0015.15145402.59%
2023/04/193.215.1500.0015.153.25460.58%
2023/04/183.215.1000.0015.153.25390.58%
2023/04/17215.1000.0015.0525380.37%
2023/04/1400.00615.1515.20-6532-1.13%
2023/04/121.215.1800.0015.151.25270.23%
2023/04/103.514.91114.9014.952.55210.48%
2023/04/07114.9000.0014.9015230.19%
2023/04/06114.9000.0014.9515150.19%
2023/03/29114.95014.9514.9015160.19%
2023/03/281.214.9600.0014.951.25200.22%
2023/03/2300.00214.9514.95-2524-0.38%
2023/03/22114.9000.0014.9515260.19%
2023/03/2100.000.214.8014.90-0.2526-0.04%
2023/03/200.214.75114.6014.70-0.9523-0.16%
2023/03/17114.7000.0014.6515210.19%
2023/03/16714.6000.0014.6575141.36%
2023/03/152214.80114.8014.70215014.18%
2023/03/14614.9000.0014.8564891.23%
2023/03/13214.9500.0015.0524800.42%
2023/03/10115.1500.0015.1514690.21%
2023/03/09215.2500.0015.2024670.43%
2023/03/0812.115.3800.0015.4012.14652.60%
2023/03/03215.2000.0015.2524420.45%
2023/03/02115.30115.4015.3004430.00%
2023/03/010.215.4500.0015.350.24430.03%
2023/02/201.215.5100.0015.551.24460.26%
2023/02/17215.5300.0015.5524630.43%
2023/02/1600.00115.5515.65-1469-0.21%
2023/02/15615.50215.5015.4044670.86%
2023/02/1400.00715.4715.45-7464-1.51%
2023/02/13115.4500.0015.4514660.21%
2023/02/081.115.45215.5015.45-0.9464-0.19%
2023/02/062.815.36315.4515.40-0.2457-0.04%
2023/02/031.515.22415.1515.40-2.5453-0.56%
2023/02/020.215.2500.0015.200.24460.03%
2023/02/01215.1300.0015.1524400.45%
2023/01/306.314.98115.1014.955.34401.20%
2023/01/17514.9500.0014.9554441.13%
2023/01/13214.9000.0014.9024540.44%
2023/01/110.714.9000.0014.950.75640.13%
2023/01/09414.7900.0014.8045780.69%
2023/01/05114.6500.0014.6515880.17%
2023/01/0400.00114.6014.55-1591-0.17%
2023/01/03114.4500.0014.5016060.16%
2022/12/29114.5000.0014.5016200.16%
2022/12/262.314.5600.0014.602.36310.36%
2022/12/2300.00414.6014.55-4654-0.61%
2022/12/20414.5000.0014.4547190.56%
2022/12/14214.5500.0014.5027600.26%
2022/12/12414.65414.6014.6008050.00%
2022/12/09114.7000.0014.7011,0020.10%
2022/12/080.114.7500.0014.650.11,0180.01%
2022/12/07114.7500.0014.7511,0370.10%
2022/12/05114.8500.0015.0011,0560.09%
2022/12/02115.0000.0015.0011,0630.09%
2022/11/24114.8000.0014.9011,1010.09%
2022/11/21014.6000.0014.5501,1200.00%
2022/11/171114.4900.0014.45111,1360.97%
2022/11/16114.5500.0014.5011,1460.09%
2022/11/15214.53914.4914.65-71,166-0.60%
2022/11/142.614.67114.7014.701.61,1490.14%
2022/11/11714.8000.0014.6571,1410.61%
2022/11/0900.00114.8014.85-11,142-0.09%
2022/11/01114.3000.0014.2511,1590.09%
2022/10/310.314.1500.0014.200.31,1620.03%
2022/10/280.114.2000.0014.100.11,1670.01%
2022/10/26113.9500.0014.0011,1680.09%
2022/10/25114.0000.0013.9011,1710.09%
2022/10/241014.1000.0014.15101,1670.86%
2022/10/211014.032013.9514.05-101,164-0.86%
2022/10/205.113.87214.0813.953.11,1700.26%
2022/10/19714.33214.3714.3051,0690.47%
2022/10/1700.00514.3014.25-51,071-0.47%
2022/10/1400.001114.4514.45-111,070-1.03%
2022/10/133.414.36114.3514.302.41,0750.22%
2022/10/12114.50214.4014.55-11,066-0.09%
2022/10/117.114.4700.0014.507.11,0760.66%
2022/10/071.114.5600.0014.751.11,0820.10%
2022/10/051314.71114.8014.75121,0941.10%
2022/10/03714.55814.6214.50-11,114-0.09%
2022/09/30414.690.214.7514.753.81,1250.33%
2022/09/291114.4700.0014.45111,1120.99%
2022/09/2834.514.540.814.7514.5033.81,1123.04%
2022/09/271514.861.414.9614.7513.61,1001.24%
2022/09/261115.055115.0515.05-401,098-3.64%
2022/09/232115.35115.3515.30201,1051.81%
2022/09/2212.315.3800.0015.4012.31,1091.11%
2022/09/19115.65115.7515.6001,0850.00%
2022/09/16515.72215.9315.5531,0670.28%
2022/09/14316.23116.2916.2028720.23%
2022/09/12016.5500.0016.6008550.00%
2022/09/080.116.3000.0016.400.18470.01%
2022/09/07116.20116.3516.3008370.00%
2022/09/050.416.5000.0016.550.48220.05%
2022/09/021616.2400.0016.30168261.94%
2022/09/012.116.0500.0016.152.18240.25%
2022/08/290.116.4000.0016.400.18080.01%
2022/08/190.316.2000.0016.150.37440.04%
2022/08/182.116.1800.0016.202.17470.27%
2022/08/160.216.401516.3516.35-14.8754-1.96%
2022/08/15016.2000.0016.2007440.01%
2022/08/12116.1000.0016.1017420.13%
2022/08/11116.0000.0016.0017460.13%
2022/08/086.115.8000.0015.856.17570.80%
2022/08/04115.65215.8015.70-1788-0.13%
2022/08/02115.70115.8015.7008220.00%
2022/07/26215.6300.0015.7528980.22%
2022/07/25215.6000.0015.7028970.22%
2022/07/2200.00115.6515.65-1894-0.11%
2022/07/20115.50215.6015.50-1919-0.11%
2022/07/180.115.6500.0015.550.19480.01%
2022/07/15115.6000.0015.6019490.11%
2022/07/14515.65815.7215.65-3943-0.32%
2022/07/135.115.5900.0015.755.19480.53%
2022/07/12115.8000.0015.7519410.11%
2022/07/111.216.01116.1316.100.29310.02%
2022/07/080.116.1000.0016.100.19360.01%
2022/07/06116.2000.0016.1519280.11%
2022/07/0500.00116.2016.25-1940-0.11%
2022/07/04716.2000.0016.1579790.71%
2022/06/30116.7000.0016.7519690.10%
2022/06/281.216.9600.0016.951.29850.12%
2022/06/201.216.7200.0016.651.29670.12%
2022/06/142.216.5600.0016.702.21,0060.22%
2022/06/13216.65116.8516.7011,0170.10%
2022/06/0900.00117.0017.05-11,005-0.10%
2022/06/06116.8500.0016.8011,0250.10%
2022/06/0200.00117.0016.85-11,046-0.10%
2022/05/300.316.9600.0017.000.31,0720.02%
2022/05/27116.9000.0016.9011,0750.09%
2022/05/25116.7000.0016.6511,0960.09%
2022/05/24116.45116.6016.6501,1460.00%
2022/05/23116.6000.0016.6511,1660.09%
2022/05/20116.6000.0016.6511,1950.08%
2022/05/191.116.62116.7016.500.11,2160.01%
2022/05/180.316.81116.9016.80-0.81,212-0.06%
2022/05/163.116.62116.6616.702.11,2110.17%
2022/05/12216.501.116.6016.450.91,2030.08%
2022/05/102.116.5845916.6716.85-4571,185-38.54% 大賣/鉅額交易
2022/05/0925.216.9800.0016.8025.21,1682.15%
2022/05/06217.6000.0017.5521,1040.18%
2022/05/05117.7500.0017.7511,1350.09%
2022/04/2900.00117.7017.70-11,153-0.09%
2022/04/280.317.6650.317.5017.60-50.11,158-4.32%
2022/04/2700.005117.6017.60-511,149-4.44%
2022/04/26317.75317.7717.7501,1400.00%
2022/04/2200.00117.6017.70-11,122-0.09%
2022/04/21117.6000.0017.5011,1110.09%
2022/04/182.317.5100.0017.502.31,1410.20%
2022/04/13117.3000.0017.3511,1310.09%
2022/04/1200.00917.3317.35-91,123-0.80%
2022/04/11217.4000.0017.3521,1240.18%
2022/04/084.117.4813.317.5217.60-9.21,101-0.83%
2022/04/0600.001017.8517.90-101,040-0.96%
2022/04/01017.7500.0017.7001,0300.00%
2022/03/3100.00317.7317.70-31,028-0.29%
2022/03/280.317.6500.0017.650.31,0110.02%
2022/03/25217.6500.0017.6521,0140.20%
2022/03/24117.651617.6517.70-151,047-1.43%
2022/03/23117.602717.6017.65-261,073-2.42%
2022/03/181.217.5100.0017.301.21,1270.10%
2022/03/17217.4000.0017.4521,1240.18%
2022/03/16217.4000.0017.3521,1040.18%
2022/03/1100.000.817.2517.10-0.81,111-0.07%
2022/03/10217.1300.0017.1521,1050.18%
2022/03/09117.0500.0017.0011,0970.09%
2022/03/082.116.982716.9517.00-24.91,101-2.26%
2022/03/07517.0000.0017.0551,0970.46%
2022/03/04517.1200.0017.1551,0930.46%
2022/03/03117.1000.0017.1511,1000.09%
2022/03/02117.1500.0017.1011,1050.09%
2022/03/010.217.1500.0017.150.21,0990.01%
2022/02/2400.00216.9017.00-21,092-0.18%
2022/02/23817.0900.0017.0581,0530.76%
2022/02/22517.0500.0017.0551,0510.48%
2022/02/21617.1900.0017.1561,0740.56%
2022/02/180.317.3100.0017.250.31,0940.02%
2022/02/1700.00117.3517.25-11,119-0.09%
2022/02/15417.2400.0017.2041,1600.34%
2022/02/141117.26117.2517.20101,1720.85%
2022/02/111117.3600.0017.35111,1610.95%
2022/02/10717.4400.0017.4571,1670.60%
2022/02/09117.5500.0017.5511,1780.08%
2022/02/070.317.30217.3817.35-1.81,174-0.15%
2022/01/252.217.26117.2017.251.21,1360.11%
2022/01/242.117.401117.3517.45-8.91,119-0.79%
2022/01/211.217.5500.0017.501.21,1050.11%
2022/01/19617.7000.0017.7061,0960.55%
2022/01/183.317.7000.0017.753.31,0980.30%
2022/01/17317.70617.6017.70-31,095-0.27%
2022/01/14317.80117.8017.8021,1240.18%
2022/01/1300.002.217.7817.85-2.21,198-0.18%
2022/01/12417.66317.6817.7511,1730.09%
2022/01/11117.504617.4517.50-451,158-3.89%
2022/01/10217.28417.3017.40-21,144-0.17%
2022/01/071017.302617.3017.25-161,138-1.40%
2022/01/0600.00317.2017.20-31,131-0.27%
2022/01/05017.2400.0017.1501,1330.00%
2022/01/03117.1500.0017.1011,1330.09%
2021/12/30117.2000.0017.2011,1340.09%
2021/12/294.117.1800.0017.354.11,1370.36%
2021/12/28217.0500.0017.1021,1340.18%
2021/12/274016.9500.0017.00401,1313.54%
2021/12/22116.95116.9516.9501,1500.00%
2021/12/21217.1000.0017.0021,1570.17%
2021/12/204.216.850.916.9516.853.31,1520.29%
2021/12/17116.9500.0016.9011,1160.09%
2021/12/161016.9400.0016.85101,0790.93%
2021/12/15617.0500.0017.0061,0720.56%
2021/12/14417.10817.1017.05-41,060-0.38%
2021/12/0900.00217.4017.40-21,045-0.19%
2021/12/08317.3700.0017.4031,0400.29%
2021/12/0700.00117.3517.40-11,030-0.10%
2021/12/02217.2500.0017.3521,0480.19%
2021/12/011417.18317.2517.25111,0451.05%
2021/11/29217.00717.1417.15-51,018-0.49%
2021/11/26417.2000.0017.2541,0110.40%
2021/11/25617.2800.0017.4061,0150.59%
2021/11/24417.33117.2517.3031,0230.29%
2021/11/23217.30217.3017.4001,0270.00%
2021/11/221517.62417.6017.50111,0271.07%
2021/11/19118.0000.0017.8011,0220.10%
2021/11/18317.90117.8017.8021,0190.20%
2021/11/17317.432117.5617.60-18999-1.80%
2021/11/163317.2900.0017.35339613.43%
2021/11/1500.001517.3317.25-15940-1.59%
2021/11/12316.95217.0517.1019150.11%
2021/11/111016.9500.0017.00109051.10%
2021/11/10416.9300.0016.9549090.44%
2021/11/09716.88116.9016.9569220.65%
2021/11/08316.702216.9516.85-19924-2.05%
2021/11/05516.652516.8016.80-20916-2.18%
2021/11/041616.7400.0016.70169141.75%
2021/11/03416.6900.0016.7549180.44%
2021/11/02216.65116.7016.7519200.11%
2021/11/01116.6000.0016.7019350.11%
2021/10/29216.5500.0016.6529630.21%
2021/10/28116.6500.0016.6511,0340.10%
2021/10/26216.4500.0016.6021,1500.17%
2021/10/25116.5500.0016.5011,1700.09%
2021/10/22216.73216.6316.6501,2050.00%
2021/10/21116.702416.5317.45-231,210-1.90%
2021/10/20116.2500.0016.3011,1530.09%
2021/10/15216.2300.0016.3021,2390.16%
2021/10/1400.00116.2516.25-11,262-0.08%
2021/10/12116.05116.2016.1501,2720.00%
2021/10/0800.00516.1516.15-51,275-0.39%
2021/10/05116.0000.0016.0511,3160.08%
2021/10/04116.10116.0516.0501,3330.00%
2021/10/01316.0300.0016.0531,3650.22%
2021/09/29116.1000.0016.2011,3590.07%
2021/09/28116.10116.3016.3001,3720.00%
2021/09/271.516.13116.0516.150.51,3640.04%
2021/09/2400.00216.1516.10-21,375-0.15%
2021/09/22416.060.216.2016.053.81,4050.27%
2021/09/1700.001016.1716.20-101,388-0.72%
2021/09/16116.20116.1516.2001,3930.00%
2021/09/1500.00116.1016.10-11,398-0.07%
2021/09/14316.0700.0016.1531,4130.21%
2021/09/1000.00116.1516.15-11,460-0.07%
2021/09/0900.00116.0516.10-11,498-0.07%
2021/09/07116.2000.0016.1511,5270.07%
2021/09/03316.2000.0016.3031,5430.19%
2021/08/30116.2500.0016.3011,5830.06%
2021/08/26216.0500.0016.0521,5910.13%
2021/08/25116.0500.0016.1011,6090.06%
2021/08/240.116.2000.0016.000.11,6200.01%
2021/08/2310.116.2000.0016.0510.11,6370.62%
2021/08/19116.10616.2416.10-51,634-0.31%
2021/08/1700.00416.1116.20-41,650-0.24%
2021/08/161.216.1300.0016.101.21,6450.07%
2021/08/13416.4300.0016.3541,6380.24%
2021/08/12216.50116.5516.6011,6370.06%
2021/08/1100.002116.5516.55-211,638-1.28%
2021/08/10516.5000.0016.5551,6750.30%
2021/08/09316.5800.0016.5531,7350.17%
2021/08/0512416.50216.5016.551221,7976.79% 大買/鉅額交易
2021/08/041816.3900.0016.45181,9060.94%
2021/08/03316.2700.0016.3031,9270.16%
2021/08/022316.9111116.9517.00-881,912-4.60% 大賣/
2021/07/30216.95716.9516.95-51,890-0.26%
2021/07/2800.001617.0317.00-161,836-0.87%
2021/07/2700.00117.0517.05-11,870-0.05%
2021/07/26317.1000.0017.0531,8900.16%
2021/07/23216.9500.0017.0021,8950.11%
2021/07/226.316.880.217.0016.956.11,9240.32%
2021/07/21716.7400.0016.8071,9070.37%
2021/07/201216.6300.0016.65121,9100.63%
2021/07/19616.713.216.7616.752.81,9080.15%
2021/07/16516.7000.0016.7551,9380.26%
2021/07/152016.6500.0016.70201,9491.03%
2021/07/14116.701016.6516.70-91,968-0.46%
2021/07/1300.00116.7516.75-12,000-0.05%
2021/07/092016.6600.0016.65201,9991.00%
2021/07/0800.00316.7016.75-31,992-0.15%
2021/07/07616.43416.5016.5021,9720.10%
2021/07/0600.00216.4516.45-21,992-0.10%
2021/07/052516.25216.3516.35232,0001.15%
2021/07/0200.00116.2516.25-12,028-0.05%
2021/07/01516.2000.0016.2052,0390.25%
2021/06/30416.2000.0016.2042,0550.19%
2021/06/29716.2000.0016.2072,0560.34%
2021/06/25116.2000.0016.2012,0630.05%
2021/06/2200.001016.2016.15-102,094-0.48%
2021/06/2100.002016.1516.15-202,100-0.95%
2021/06/18116.154.216.1116.20-3.22,087-0.16%
2021/06/1700.00116.1016.10-12,085-0.05%
2021/06/16216.004.516.0616.05-2.52,064-0.12%
2021/06/1100.001.116.1016.05-1.12,046-0.05%
2021/06/1000.008.316.0516.05-8.32,054-0.41%
2021/06/0900.0010.816.0416.00-10.82,046-0.53%
2021/06/08116.00816.0116.05-72,042-0.34%
2021/06/073715.950.116.0516.0036.92,0491.80%
2021/06/04416.0500.0016.0542,0360.20%
2021/06/0200.00616.1016.10-62,046-0.29%
2021/06/01615.9000.0015.9562,0190.30%
2021/05/312315.9400.0015.90232,0211.14%
2021/05/28915.9800.0016.0091,9980.45%
2021/05/26115.9000.0016.0012,0680.05%
2021/05/181015.85115.6515.9092,0700.43%
2021/05/17415.60415.5515.6002,0440.00%
2021/05/141615.81115.9015.85151,9950.75%
2021/05/13115.806.615.8015.75-5.61,964-0.28%
2021/05/12815.9128.815.7215.80-20.81,919-1.08%
2021/05/11416.381.316.4016.302.71,7950.15%
2021/05/102116.50116.4516.55201,7471.14%
2021/05/0700.00616.3516.35-61,694-0.35%
2021/05/06116.307.516.3016.30-6.51,665-0.39%
2021/05/0412.216.061216.1616.150.21,6260.01%
2021/05/03916.382216.3216.30-131,559-0.83%
2021/04/2912.216.59216.7016.5510.21,5070.68%
2021/04/281116.72216.7016.7091,4810.61%
2021/04/2700.00616.4616.50-61,448-0.41%
2021/04/26516.343.216.3316.351.81,4260.13%
2021/04/232.416.0700.0016.152.41,3970.17%
2021/04/22516.23216.3016.2031,3790.22%
2021/04/21316.15316.2016.2001,3410.00%
2021/04/204.216.1616.916.1516.15-12.71,327-0.96%
2021/04/19616.061616.0816.05-101,300-0.77%
2021/04/162615.8900.0015.90261,2722.04%
2021/04/150.515.801215.8515.85-11.51,256-0.91%
2021/04/1400.002.315.6615.75-2.31,240-0.19%
2021/04/13315.70215.8215.7511,2290.08%
2021/04/129215.6500.0015.75921,2177.56%
2021/04/091115.652.315.6115.708.71,1950.73%
2021/04/07115.5500.0015.6011,1410.09%
2021/04/062815.6500.0015.60281,1332.47%
2021/04/01415.5500.0015.6041,1090.36%
2021/03/31215.5500.0015.6021,0950.18%
2021/03/305615.5500.0015.60561,0765.20%
2021/03/295415.60615.6215.55481,0584.53%
2021/03/2600.000.615.5515.55-0.61,034-0.06%
2021/03/25415.45515.4515.45-11,016-0.10%
2021/03/24615.4600.0015.4561,0070.60%
2021/03/23715.4300.0015.4571,0020.70%
2021/03/22815.58215.7015.5069990.60%
2021/03/1900.00815.6315.60-8968-0.83%
2021/03/1800.00915.6815.65-9965-0.93%
2021/03/17615.5500.0015.6069770.61%
2021/03/162015.60915.6215.60119711.13%
2021/03/1500.00115.6015.55-1967-0.10%
2021/03/12315.50415.5515.50-1968-0.10%
2021/03/11815.55715.6415.5519620.10%
2021/03/1000.00315.5015.50-3946-0.32%
2021/03/0900.00115.4515.50-1933-0.11%
2021/03/081115.35415.3915.3579080.77%
2021/03/0500.00215.3015.30-2899-0.22%
2021/03/041715.221415.2715.3039050.33%
2021/03/03315.2500.0015.2038890.34%
2021/03/02315.2200.0015.2038770.34%
2021/02/26515.053115.0515.05-26848-3.07%
2021/02/25214.93014.9514.9527890.25%
2021/02/2300.00314.9014.90-3778-0.39%
2021/02/223214.8500.0014.85327634.19%
2021/02/17114.85214.9314.95-1724-0.14%
2021/02/0500.00414.8814.85-4699-0.57%
2021/02/04614.65214.7514.7546870.58%
2021/02/031114.7000.0014.70116931.59%
2021/02/02214.6800.0014.7027080.28%
2021/02/01114.6500.0014.6517080.14%
2021/01/2900.001014.7514.65-10709-1.41%
2021/01/28714.72114.7014.7067020.85%
2021/01/2600.00114.7014.80-1699-0.14%
2021/01/2500.00514.8014.75-5697-0.72%
2021/01/22114.8000.0014.8017060.14%
2021/01/2100.00014.8514.7507010.00%
2021/01/20214.7000.0014.7026960.29%
2021/01/11314.85115.0015.0027130.28%
2021/01/08314.9000.0014.9037070.42%
2021/01/0500.00114.9014.95-1696-0.14%
2021/01/04514.8500.0014.9556950.72%
2020/12/31114.8500.0014.9016850.15%
2020/12/29214.8000.0014.9026720.30%
2020/12/2800.00414.8014.80-4658-0.61%
2020/12/2400.000.214.8014.80-0.2649-0.03%
2020/12/2200.00114.8014.75-1657-0.15%
2020/12/21114.8000.0014.8016680.15%
2020/12/18114.7000.0014.8016720.15%
2020/12/1700.00914.7014.75-9660-1.36%
2020/12/150.214.8500.0014.750.26520.03%
2020/12/11514.7000.0014.8556340.79%
2020/12/08114.90214.9514.95-1603-0.17%
2020/12/0700.00114.9515.00-1601-0.17%
2020/12/03514.8500.0014.8556030.83%
2020/11/2600.00014.9015.0006210.00%
2020/11/2400.000.215.0015.00-0.2626-0.04%
2020/11/23114.9500.0015.0016150.16%
2020/11/18114.80114.9015.0006550.00%
2020/11/13114.8500.0014.8516720.15%
2020/11/0500.00214.6814.70-2680-0.29%
2020/11/0300.00114.6014.55-1685-0.15%
2020/10/30314.5300.0014.5036910.43%
2020/10/2800.00514.6614.55-5693-0.72%
2020/10/27114.50214.6014.65-1709-0.14%
2020/10/2600.00314.6514.60-3715-0.42%
2020/10/221014.3500.0014.35107171.39%
2020/10/21514.6500.0014.7557020.71%
2020/10/1600.00514.7214.75-5700-0.71%
2020/10/1500.00114.6514.65-1739-0.14%
2020/10/1400.0010.214.6414.65-10.2740-1.38%
2020/10/13314.57114.6014.6027470.27%
2020/10/12814.5800.0014.6587571.06%
2020/10/087.114.65614.7014.701.17690.14%
2020/09/30514.60114.6014.5548270.48%
2020/09/29414.5000.0014.6048430.47%
2020/09/24614.3500.0014.3569220.65%
2020/09/2300.00214.5514.50-2920-0.22%
2020/09/22614.5300.0014.5569190.65%
2020/09/18114.6000.0014.5519120.11%
2020/09/160.214.6000.0014.700.29200.02%
2020/09/14114.7000.0014.6519400.11%
2020/09/0800.00514.6514.60-51,049-0.48%
2020/09/0700.00114.6014.60-11,055-0.09%
2020/09/04414.55214.6014.5521,0580.19%
2020/09/0300.00114.7014.60-11,042-0.10%
2020/08/2700.001014.7514.70-101,043-0.96%
2020/08/2100.00514.8014.85-51,062-0.47%
2020/08/201014.7800.0014.75101,0620.94%
2020/08/1900.00114.9014.95-11,066-0.09%
2020/08/13214.8000.0014.8521,0670.19%
2020/08/102.714.7600.0014.802.71,0610.25%
2020/08/06114.8000.0014.8011,0900.09%
2020/08/051314.7000.0014.70131,0851.20%
2020/08/0400.001014.7314.75-101,096-0.91%
2020/07/2700.00214.8514.75-21,075-0.19%
2020/07/23114.9000.0014.9011,0850.09%
2020/07/22414.93714.9814.90-31,089-0.28%
2020/07/211515.035415.0215.05-391,087-3.59%
2020/07/17714.8400.0014.8571,0430.67%
2020/07/1600.00315.0015.00-31,056-0.28%
2020/07/1500.00114.8014.95-11,047-0.10%
2020/07/1400.00514.7614.80-51,045-0.48%
2020/07/13214.8000.0014.8021,0470.19%
2020/07/10814.86514.8014.8031,0510.29%
2020/07/09814.94215.0014.9561,0510.57%
2020/07/082415.0500.0015.00241,0372.31%
2020/07/06515.116015.0415.10-551,024-5.37%
2020/07/03415.48115.5015.5039940.30%
2020/07/02615.43415.4515.5029680.21%
2020/06/30615.3500.0015.3569540.63%
2020/06/292615.3500.0015.40269562.72%
2020/06/2300.004115.4615.45-41961-4.27%
2020/06/2200.00315.4515.40-3961-0.31%
2020/06/191015.46715.5015.4039730.31%
2020/06/182715.341615.3815.50119771.13%
2020/06/171015.29615.2615.4049650.41%
2020/06/16515.101715.1115.20-12953-1.26%
2020/06/153614.88315.0014.90331,0153.25%
2020/06/12514.80514.8014.8501,0330.00%
2020/06/111015.0000.0014.90101,0900.92%
2020/06/09114.95514.9514.95-41,188-0.34%
2020/06/051114.9500.0014.95111,2280.90%
2020/06/01414.8000.0014.8041,2720.31%
2020/05/29714.6400.0014.6071,2660.55%
2020/05/21114.70714.7014.70-61,253-0.48%
2020/05/1900.00114.6014.65-11,259-0.08%
2020/05/1800.00314.6014.55-31,258-0.24%
2020/05/14214.5500.0014.5021,2510.16%
2020/04/30514.60214.7014.6531,2350.24%
2020/04/291314.6000.0014.55131,2461.04%
2020/04/27314.4500.0014.4531,2820.23%
2020/04/24514.3500.0014.4051,2870.39%
2020/04/2200.001014.1514.30-101,312-0.76%
2020/04/21514.25514.2514.1501,3100.00%
2020/04/16014.40114.4014.35-11,280-0.08%
2020/04/0900.001214.1014.15-121,242-0.97%
2020/04/08713.8600.0014.0571,2370.57%
2020/04/071014.0200.0014.00101,2230.82%
2020/04/0600.00114.0013.95-11,214-0.08%
2020/04/0100.000.114.0013.95-0.11,2080.00%
2020/03/31213.9500.0014.0021,2070.17%
2020/03/2700.00114.1014.05-11,198-0.08%
2020/03/26214.05514.0014.00-31,191-0.25%
2020/03/25414.0300.0013.9541,1730.34%
2020/03/24313.8000.0013.9031,1840.25%
2020/03/23113.40513.5013.60-41,204-0.33%
2020/03/20213.8300.0013.6021,2010.17%
2020/03/19513.461113.2913.25-61,199-0.50%
2020/03/18213.8800.0013.8521,1040.18%
2020/03/17113.90913.8013.95-81,078-0.74%
2020/03/16414.0000.0014.0541,0200.39%
2020/03/13413.9600.0014.3549850.41%
2020/03/12414.7400.0014.7549210.43%
2020/03/11115.0000.0015.0518780.11%
2020/03/10314.8800.0015.0038690.35%
2020/03/09415.03215.0515.0028390.24%
2020/03/06315.1500.0015.1538290.36%
2020/03/04315.2500.0015.3038220.36%
2020/03/0300.00215.2515.25-2819-0.24%
2020/03/02715.15515.1815.2028180.24%
2020/02/27215.3500.0015.2527910.25%
2020/02/2600.00515.4015.45-5784-0.64%
2020/02/2400.00415.5015.50-4771-0.52%
2020/02/19215.3000.0015.4027450.27%
2020/02/1700.00515.3015.35-5738-0.68%
2020/02/11515.4000.0015.3557310.68%
2020/02/06615.3600.0015.4067330.82%
2020/01/3000.00615.2015.15-6674-0.89%
2020/01/20115.3000.0015.3016240.16%
2020/01/1600.00115.1015.10-1596-0.17%
2020/01/1400.00615.0015.10-6588-1.02%
2020/01/1300.00915.0015.05-9584-1.54%
2020/01/08115.0000.0015.0015930.17%
2019/12/2600.00315.0515.05-3632-0.47%
2019/12/2500.00115.1015.00-1633-0.16%
2019/12/24615.0000.0015.0066400.94%
2019/12/2300.00315.0515.05-3640-0.47%
2019/12/1600.0024.515.0014.95-24.5903-2.72%
2019/12/1100.002015.0014.95-20927-2.16%
2019/12/09314.95114.9514.9529710.21%
2019/12/05614.9500.0014.9569880.61%
2019/12/0400.002014.9815.05-201,000-2.00%
2019/12/0200.001014.9514.95-101,009-0.99%
2019/11/2900.001614.9514.95-161,010-1.58%
2019/11/22214.9500.0014.9021,0600.19%
2019/11/21115.0000.0014.9511,0840.09%
2019/11/20114.9500.0014.9511,0810.09%
2019/11/19214.9500.0014.9521,0840.18%
2019/11/15114.9500.0014.9511,0960.09%
2019/11/1200.00715.0514.95-71,111-0.63%
2019/11/1100.00715.0514.95-71,112-0.63%
2019/11/061015.00514.9514.9051,1100.45%
2019/11/04114.9500.0014.9511,1240.09%
2019/10/30714.8600.0014.8571,2470.56%
2019/10/2300.00414.9014.90-41,455-0.27%
2019/10/1800.00215.0514.95-21,465-0.14%
2019/10/16114.9000.0014.9511,4670.07%
2019/10/1400.001015.0515.10-101,488-0.67%
2019/10/09214.9000.0014.9521,4830.13%
2019/10/0100.00514.9514.95-51,461-0.34%
2019/09/27314.8500.0014.8531,4650.20%
2019/09/2000.002614.8915.05-261,543-1.68%
2019/09/1800.00514.8514.80-51,211-0.41%
2019/09/17214.7500.0014.7521,1940.17%
2019/09/11214.8000.0014.8021,1590.17%
2019/09/10214.7500.0014.7521,1290.18%
2019/09/05114.7500.0014.7511,0960.09%
2019/09/03114.8500.0014.7511,0800.09%
2019/08/2700.00114.9014.75-11,037-0.10%
2019/08/26614.7000.0014.8061,0220.59%
2019/08/233414.86414.8514.90301,0032.99%
2019/08/21514.85114.8514.8541,0450.38%
2019/08/13214.7500.0014.7521,0210.20%
2019/08/07114.7500.0014.8511,0060.10%
2019/08/06114.7500.0014.7011,0080.10%
2019/08/0100.00214.7514.75-2970-0.21%
2019/07/3000.00114.7514.75-1725-0.14%
2019/07/23214.5300.0014.5026630.30%
2019/07/18514.5000.0014.5056540.76%
2019/07/17114.5000.0014.5516530.15%
2019/07/12714.4000.0014.4576211.13%
2019/07/11114.4500.0014.4516160.16%
2019/07/090.314.4500.0014.450.36060.05%
2019/07/03414.35414.3814.4006080.00%
2019/07/021314.96114.9515.00125652.12%
2019/07/01114.9500.0014.9515340.19%
2019/06/28214.9000.0014.9525220.38%
2019/06/27214.9500.0015.0025200.38%
2019/06/25414.9000.0014.9545060.79%
2019/06/1900.00314.9014.85-3512-0.58%
2019/06/12314.7500.0014.7535430.55%
2019/06/04914.8000.0014.8095531.63%
2019/06/0300.00114.8014.80-1564-0.18%
2019/05/30214.8000.0014.8025580.36%
2019/05/29114.8000.0014.7515610.18%
2019/05/24214.8500.0014.8525220.38%
2019/05/23114.7500.0014.8015320.19%
2019/05/20214.8000.0014.8025280.38%
2019/05/1700.00514.7014.70-5523-0.96%
2019/05/1600.00214.7514.70-2524-0.38%
2019/05/130.914.7500.0014.700.95370.16%
2019/04/2300.00114.7014.70-1508-0.20%
2019/04/1700.00214.7014.70-2513-0.39%
2019/04/15414.7000.0014.6545130.78%
2019/04/12514.65214.6514.6535230.57%
2019/04/08014.7000.0014.6505310.00%
2019/04/0200.00114.6514.70-1538-0.19%
2019/04/01014.501314.6514.60-13533-2.43%
2019/03/28314.65114.7014.7025360.37%
2019/03/27514.6000.0014.6555410.92%
2019/03/2600.00314.6514.60-3538-0.56%
2019/03/25414.50114.5014.5035220.57%
2019/03/2200.000.114.5014.55-0.1519-0.02%
2019/03/2100.00114.5014.50-1517-0.19%
2019/03/20614.5000.0014.5065121.17%
2019/03/19414.5500.0014.5045100.78%
2019/03/18314.4300.0014.5535080.59%
2019/03/14114.5000.0014.4514870.21%
2019/03/120.314.1500.0014.350.34830.07%
2019/03/0600.00114.3014.25-1513-0.19%
2019/03/0400.00614.3514.30-6508-1.18%
2019/02/27114.3000.0014.3515020.20%
2019/02/2500.00514.2114.15-5490-1.02%
2019/02/2200.00314.2014.20-3486-0.62%
2019/02/2100.00114.0514.05-1471-0.21%
2019/02/20114.00114.0514.0004660.00%
2019/02/19114.05114.0514.0004670.00%
2019/02/1800.00114.0514.05-1469-0.21%
2019/02/1500.00214.0514.05-2469-0.43%
2019/02/1400.00414.0114.00-4470-0.85%
2019/02/13213.90113.9513.9014490.22%
2019/02/12113.8000.0013.9014460.22%
2019/02/11313.95613.9213.80-3448-0.67%
2019/01/3000.00213.9313.90-2442-0.45%
2019/01/2900.00113.9013.90-1441-0.23%
2019/01/28113.8500.0013.8014370.23%
2019/01/0900.00113.9013.95-1704-0.14%
2019/01/07513.8000.0013.8057190.69%
2019/01/0400.00513.6513.80-5750-0.67%
2019/01/03113.70113.7013.7007760.00%
2018/12/1700.00213.3513.40-2740-0.27%
2018/12/13213.4500.0013.4527480.27%
2018/12/1000.00213.2013.30-2735-0.27%
2018/12/06113.2000.0013.2017300.14%
2018/12/03513.30313.3013.2527280.27%
2018/11/30512.8000.0012.8057090.70%
2018/11/2900.00213.5513.45-2670-0.30%
2018/11/23313.4000.0013.4536700.45%
2018/11/14713.3000.0013.4076991.00%
2018/11/1300.00213.3513.35-2707-0.28%
2018/11/1200.00213.4013.45-2718-0.28%
2018/11/0800.00613.5813.55-6742-0.81%
2018/11/075.113.4500.0013.505.17460.68%
2018/11/020.213.355013.3513.35-49.8759-6.56%
2018/10/31513.2200.0013.2057590.66%
2018/10/261012.92912.9112.9517570.13%
2018/10/25113.1000.0013.0017340.14%
2018/10/23113.2000.0013.2517040.14%
2018/10/19313.23113.3513.3526860.29%
2018/10/1800.002213.5013.50-22544-4.04%
2018/10/17113.5000.0013.5015470.18%
2018/10/1500.00113.6013.50-1538-0.19%
2018/10/11213.6800.0013.7525000.40%
2018/10/04113.900.113.9514.000.94540.19%
2018/09/2700.00414.0514.10-4495-0.81%
2018/09/2100.00214.1014.15-2549-0.36%
2018/09/18313.9500.0013.9535530.54%
2018/09/17114.000.614.0013.950.45570.07%
2018/09/14113.95214.0014.00-1563-0.18%
2018/09/1300.00114.0014.00-1571-0.18%
2018/09/10113.8500.0013.9015800.17%
2018/09/071.113.9000.0013.901.15790.19%
2018/09/061.113.9500.0013.951.15770.19%
2018/09/050.114.001014.0514.00-9.9578-1.71%
2018/09/04014.05914.0514.10-9574-1.57%
2018/09/030.114.102014.0814.10-19.9596-3.34%
2018/08/310.114.1000.0014.100.16030.02%
2018/08/300.114.109514.0214.10-94.9604-15.69%
2018/08/2900.002014.1014.10-20607-3.29%
2018/08/2800.00114.1014.10-1607-0.16%
2018/08/271114.0000.0014.05116051.82%
2018/08/23113.95114.0014.0006170.00%
2018/08/22113.9000.0013.9016160.16%
2018/08/2000.00113.9013.90-1624-0.16%
2018/08/1700.00113.8013.90-1621-0.16%
2018/08/1600.00513.8013.80-5610-0.82%
2018/08/1500.00413.7013.65-4601-0.67%
2018/08/10113.70113.7013.7505850.00%
2018/08/094.313.7500.0013.754.35860.73%
2018/08/0800.00113.8513.75-1597-0.17%
2018/08/0700.00113.8013.85-1601-0.17%
2018/08/060.213.8000.0013.800.26020.03%
2018/08/02513.5800.0013.5556520.77%
2018/08/0100.00113.7513.70-1697-0.14%
2018/07/3100.00213.6513.70-2722-0.28%
2018/07/30213.6300.0013.6527250.28%
2018/07/270.213.6500.0013.650.27300.03%
2018/07/24113.5500.0013.6017520.13%
2018/07/23213.6000.0013.5527530.27%
2018/07/18513.6000.0013.6057620.66%
2018/07/17113.6000.0013.6517630.13%
2018/07/13113.6000.0013.6017680.13%
2018/07/12113.5500.0013.5517760.13%
2018/07/111013.5500.0013.60107821.28%
2018/07/10113.6500.0013.6517790.13%
2018/07/06513.84213.7513.7037990.38%
2018/07/05113.8500.0013.9018170.12%
2018/07/04613.7400.0013.7568630.69%
2018/06/29214.3000.0014.3528900.22%
2018/06/28314.2500.0014.2038910.34%
2018/06/2700.000.414.3014.30-0.4887-0.05%
2018/06/2600.00314.2014.30-3891-0.34%
2018/06/0800.001014.3014.30-10924-1.08%
2018/06/0500.00114.2514.35-1938-0.11%
2018/06/01114.2500.0014.3019370.11%
2018/05/25114.2500.0014.2519430.11%
2018/05/2400.00114.3014.35-1944-0.11%
2018/05/23214.4000.0014.3529500.21%
2018/05/1800.00214.4014.45-2955-0.21%
2018/05/16114.3500.0014.4019800.10%
2018/05/114214.1100.0014.20421,0523.99%
2018/05/101813.9100.0014.00181,0311.74%
2018/05/09914.0500.0014.0099950.90%
2018/05/08614.2300.0014.1569460.63%
2018/05/07214.3000.0014.3529160.22%
2018/05/04714.3100.0014.3579090.77%
2018/05/03214.3500.0014.3529060.22%
2018/05/0200.00314.4514.45-3910-0.33%
2018/04/30614.4500.0014.4569180.65%
2018/04/26114.4000.0014.3519240.11%
2018/04/18114.4000.0014.5019230.11%
2018/04/134014.6300.0014.75409454.23%
2018/04/123214.4500.0014.60329583.34%
2018/04/11714.3100.0014.3579470.74%
2018/04/10914.33114.3014.3589280.86%
2018/04/09214.58214.6014.6008730.00%
2018/04/03414.7100.0014.7548530.47%
2018/03/31114.9000.0014.9018090.12%
2018/03/29115.0000.0015.0018110.12%
2018/03/261114.95215.0014.9598271.09%
2018/03/232115.0000.0015.00218222.55%
2018/03/22115.0500.0015.0518120.12%
2018/03/21015.1000.0015.1508080.00%
2018/03/15415.1500.0015.1548170.49%
2018/03/05415.0000.0015.0048410.48%
2018/03/023215.1000.0015.10328323.85%
2018/03/01115.2000.0015.2018220.12%
2018/02/26515.155.815.2015.20-0.8821-0.10%
2018/02/23315.1500.0015.1538190.37%
2018/02/211115.052215.1015.25-11827-1.33%
2018/02/08115.00115.0515.1008020.00%
2018/02/07515.2000.0015.2057960.63%
2018/02/06815.09115.2515.0077810.90%
2018/02/05215.5000.0015.4527150.28%
2018/02/01015.5500.0015.5507060.00%
2018/01/30115.6500.0015.6517140.14%
2018/01/1900.00515.6515.70-5669-0.75%
2018/01/17115.7500.0015.7516630.15%
2018/01/16115.80415.8015.90-3654-0.46%
2018/01/12115.8500.0015.9017140.14%
2018/01/11215.7800.0015.8527130.28%
2018/01/100.515.8000.0015.900.57240.07%
2018/01/09115.7500.0015.9017210.14%
2018/01/08115.80715.6715.75-6732-0.81%
2018/01/051515.5500.0015.55157222.08%
2018/01/030.315.3500.0015.450.37380.04%
2018/01/02115.4000.0015.4517480.13%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章