• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    896張
  • 產業
    上市 金融類股▼0.01%

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯邦銀 (2838)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.115.4515.45-0.11,171-0.01%
2024/11/2100.000.315.3015.35-0.31,171-0.03%
2024/11/1900.00315.4515.45-31,190-0.25%
2024/11/180.915.25215.2515.30-1.11,185-0.09%
2024/11/1500.001015.3015.15-101,189-0.84%
2024/11/142.215.0300.0015.002.21,2060.18%
2024/11/132.115.101.615.1815.100.51,2310.04%
2024/11/121.215.2000.0015.151.21,2630.09%
2024/11/11115.3000.0015.4011,2490.08%
2024/11/08215.35315.3515.35-11,266-0.08%
2024/11/07215.2500.0015.3021,2920.15%
2024/11/06115.203115.2515.20-301,310-2.29%
2024/11/05315.2700.0015.2031,3290.23%
2024/11/0400.00115.4015.40-11,367-0.07%
2024/11/0100.00515.3015.35-51,457-0.34%
2024/10/29415.15115.2015.1531,5510.19%
2024/10/28115.30115.4015.3501,5470.00%
2024/10/24215.30115.4015.3011,6190.06%
2024/10/23215.35115.4015.3511,7720.06%
2024/10/213.215.42215.5015.451.21,9930.06%
2024/10/180.215.4013.115.5015.50-12.92,091-0.62%
2024/10/1700.000.115.4015.35-0.12,120-0.01%
2024/10/16115.30115.4015.3502,1670.00%
2024/10/1500.00115.4015.40-12,214-0.05%
2024/10/14115.30115.4015.3502,2430.00%
2024/10/1100.002.315.2515.25-2.32,312-0.10%
2024/10/09115.1000.0015.1512,3920.04%
2024/10/08215.18115.3015.1512,4470.04%
2024/10/07115.30115.4015.4002,4710.00%
2024/10/04115.301.815.3215.30-0.82,502-0.03%
2024/10/01215.430.215.3515.451.82,5660.07%
2024/09/30115.40115.5015.5002,6140.00%
2024/09/2700.00315.5515.50-32,644-0.11%
2024/09/262.915.42315.5015.40-0.12,644-0.01%
2024/09/25115.3000.0015.4512,6420.04%
2024/09/24115.202.515.3415.40-1.52,651-0.06%
2024/09/2300.00215.3015.25-22,653-0.08%
2024/09/2000.00115.2015.30-12,661-0.04%
2024/09/1900.001.815.0615.10-1.82,657-0.07%
2024/09/1800.001.515.0315.05-1.52,662-0.06%
2024/09/160.515.00414.9915.00-3.52,679-0.13%
2024/09/13114.901.214.9514.95-0.22,697-0.01%
2024/09/12114.90115.0014.9002,7280.00%
2024/09/11114.903.514.9614.85-2.52,723-0.09%
2024/09/10114.902.314.9414.90-1.32,716-0.05%
2024/09/09314.60214.7514.8012,7140.04%
2024/09/06214.85614.9814.90-42,693-0.15%
2024/09/051.114.90214.9514.90-0.92,703-0.03%
2024/09/0410.214.831114.7514.70-0.82,714-0.03%
2024/09/03315.27515.2515.20-22,674-0.07%
2024/08/3000.00315.3515.45-32,701-0.11%
2024/08/29215.25115.3015.2512,7040.04%
2024/08/26215.25515.2715.35-32,716-0.11%
2024/08/23114.90115.0015.0002,6790.00%
2024/08/22215.0300.0014.9522,6790.07%
2024/08/21114.90215.0515.10-12,689-0.04%
2024/08/20114.90215.0015.00-12,681-0.04%
2024/08/19314.87314.9814.8502,6990.00%
2024/08/16214.95315.0314.95-12,699-0.04%
2024/08/15314.9000.0014.8032,7120.11%
2024/08/14214.85714.9915.15-52,703-0.18%
2024/08/13114.8000.0014.7512,6690.04%
2024/08/121114.831114.8514.8502,7100.00%
2024/08/09514.66714.6914.65-22,721-0.07%
2024/08/08814.29714.4914.4012,7020.04%
2024/08/077.514.29614.3814.551.52,6950.06%
2024/08/06914.121014.2214.25-12,700-0.04%
2024/08/0569.114.07114.1013.9568.12,6682.55%
2024/08/023114.84614.8714.85252,5820.97%
2024/08/01115.00315.1315.20-22,543-0.08%
2024/07/31314.95215.0014.9512,5980.04%
2024/07/301114.84114.9014.90102,6130.38%
2024/07/291215.083.815.0714.958.22,6190.31%
2024/07/2633.114.98315.0014.9030.12,6091.15%
2024/07/235616.54416.5016.50522,4882.09%
2024/07/22616.12416.2016.2022,3510.09%
2024/07/192416.24416.3016.25202,2800.88%
2024/07/18116.7029116.7916.65-2902,192-13.23% 大賣/鉅額交易
2024/07/16116.7534.217.0017.00-33.22,130-1.56%
2024/07/15116.8500.0016.8512,1160.05%
2024/07/1200.001116.9817.05-112,111-0.52%
2024/07/11216.7032516.7316.80-3232,091-15.44% 大賣/鉅額交易
2024/07/1021116.561.416.5616.55209.62,08210.06% 大買/鉅額交易
2024/07/091116.5500.0016.55112,0290.54%
2024/07/089116.601616.7016.70752,0023.74%
2024/07/05816.5200.0016.4081,9820.40%
2024/07/041216.5800.0016.60121,9480.62%
2024/07/0100.00416.4516.45-41,890-0.21%
2024/06/2800.008.216.4316.35-8.21,891-0.43%
2024/06/27716.2200.0016.2071,8670.37%
2024/06/2615.416.33216.5516.3513.41,8640.72%
2024/06/252116.3600.0016.40211,8831.11%
2024/06/2400.00316.3516.35-31,895-0.16%
2024/06/2100.00416.2516.40-41,892-0.21%
2024/06/204.215.85705.515.9516.05-701.31,879-37.31% 大賣/鉅額交易
2024/06/194.415.96715.8516.00-2.61,877-0.14%
2024/06/14415.8000.0015.7541,8990.21%
2024/06/13515.75215.8015.7531,9330.16%
2024/06/12515.7500.0015.7551,9920.25%
2024/06/11515.8000.0015.8052,0170.25%
2024/06/06115.80115.8015.7502,1350.00%
2024/06/0500.001.115.7515.70-1.12,127-0.05%
2024/06/040.115.6000.0015.650.12,1420.00%
2024/05/31315.6500.0015.6032,1600.14%
2024/05/30515.6000.0015.6052,2030.23%
2024/05/290.115.7000.0015.700.12,2020.00%
2024/05/2700.00115.7015.70-12,239-0.04%
2024/05/2442015.6700.0015.704202,24218.73% 大買/鉅額交易
2024/05/230.215.7000.0015.700.22,2410.01%
2024/05/2228015.80415.8015.752762,21412.46% 大買/鉅額交易
2024/05/21515.67115.6515.7042,2070.18%
2024/05/20015.85215.8015.90-22,179-0.09%
2024/05/17115.7500.0015.7512,1530.05%
2024/05/16215.75115.8015.8012,1520.05%
2024/05/15115.6500.0015.7012,1160.05%
2024/05/14715.5600.0015.5572,1130.33%
2024/05/09215.5800.0015.5522,0890.10%
2024/05/0800.00315.6515.60-32,088-0.14%
2024/05/07115.6000.0015.6512,0990.05%
2024/05/06115.65415.7015.70-32,075-0.14%
2024/05/03215.4800.0015.4522,0000.10%
2024/05/02115.3500.0015.4011,9740.05%
2024/04/3000.00215.4015.40-21,933-0.10%
2024/04/29315.401415.3115.45-111,909-0.58%
2024/04/26115.1500.0015.1011,8690.05%
2024/04/2200.00415.0015.05-41,908-0.21%
2024/04/19314.7500.0014.8531,8840.16%
2024/04/182014.8500.0015.00201,8421.09%
2024/04/171714.9400.0015.00171,8170.94%
2024/04/166.215.0418.115.1514.95-11.91,765-0.67%
2024/04/15115.40215.3515.35-11,696-0.06%
2024/04/12615.4000.0015.4061,6930.35%
2024/04/110.515.452015.4515.50-19.51,683-1.16%
2024/04/101215.4800.0015.45121,6740.72%
2024/04/09615.2500.0015.3061,6640.36%
2024/04/082.215.17215.1515.200.21,6500.01%
2024/04/0300.006215.1015.10-621,652-3.75%
2024/04/02715.2400.0015.2071,6450.43%
2024/04/01115.2500.0015.3011,6380.06%
2024/03/29115.20115.2015.2501,6380.00%
2024/03/2800.00815.1015.05-81,626-0.49%
2024/03/27115.1000.0015.1011,5920.06%
2024/03/26815.1000.0015.1081,5790.51%
2024/03/25415.15515.1515.15-11,574-0.06%
2024/03/22315.2700.0015.2531,5730.19%
2024/03/21715.13315.1715.2041,5540.26%
2024/03/201815.01614.9515.00121,5510.77%
2024/03/191215.09515.1015.1071,5400.45%
2024/03/181415.18415.2415.10101,5520.64%
2024/03/15715.391015.3515.25-31,536-0.20%
2024/03/141815.6114.615.6015.603.41,4820.23%
2024/03/138.815.33115.2515.457.81,4500.54%
2024/03/123715.3085.115.3115.30-48.11,410-3.41%
2024/03/111814.903.514.8914.8514.51,3141.10%
2024/03/0810.114.5700.0014.7010.11,3050.77%
2024/03/071414.64314.6014.65111,2810.86%
2024/03/061114.71214.7514.7091,2730.71%
2024/03/051414.593114.5614.65-171,310-1.30%
2024/03/04514.20614.2014.25-11,264-0.08%
2024/03/0100.00114.2514.30-11,266-0.08%
2024/02/291014.231014.3014.2001,2660.00%
2024/02/27414.153014.1514.20-261,244-2.09%
2024/02/26514.1000.0014.1551,2550.40%
2024/02/230.114.1510.114.1514.10-101,271-0.79%
2024/02/2100.00614.1514.10-61,336-0.45%
2024/02/2000.000.414.1014.10-0.41,357-0.03%
2024/02/19314.134714.0914.15-441,384-3.18%
2024/02/16614.0400.0014.0061,4050.43%
2024/02/151214.0300.0014.00121,4040.85%
2024/02/02114.3500.0014.3511,3790.07%
2024/02/0100.00814.2814.25-81,386-0.58%
2024/01/3100.000.314.1514.15-0.31,381-0.02%
2024/01/3000.00114.3514.15-11,367-0.07%
2024/01/2200.00114.0013.95-11,375-0.07%
2024/01/18313.8500.0013.8531,3730.22%
2024/01/176.213.9100.0013.856.21,3730.45%
2024/01/1600.00114.1514.05-11,335-0.07%
2024/01/15114.2500.0014.2511,2920.08%
2024/01/1000.00514.2714.25-51,334-0.37%
2024/01/09414.3000.0014.2541,3670.29%
2024/01/0200.00314.3714.30-31,451-0.21%
2023/12/2700.00114.3514.35-11,521-0.07%
2023/12/2500.00114.2514.20-11,578-0.06%
2023/12/222.214.2000.0014.202.21,5900.14%
2023/12/213614.2500.0014.20361,6092.24%
2023/12/20214.2500.0014.3521,6810.12%
2023/12/141114.3500.0014.35111,8920.58%
2023/12/130.114.2000.0014.200.12,1850.00%
2023/12/123014.1000.0014.10303,9270.76%
2023/12/07314.0000.0014.0034,0770.07%
2023/12/061.114.0100.0014.051.14,1130.03%
2023/12/0500.00214.0014.05-24,116-0.05%
2023/12/01614.0100.0014.0064,1840.14%
2023/11/3017.113.9900.0013.9017.14,1820.41%
2023/11/292.114.0800.0014.102.14,1520.05%
2023/11/282214.127014.1514.15-484,197-1.14%
2023/11/270.214.0000.0014.050.24,3560.00%
2023/11/2433.514.0900.0014.0033.54,3850.76%
2023/11/21145.113.851013.8513.95135.14,3613.10% 大買/鉅額交易
2023/11/20413.75113.7513.8534,3350.07%
2023/11/1715.113.6800.0013.7515.14,3200.35%
2023/11/160.113.6500.0013.600.14,2960.00%
2023/11/151.113.500.313.5013.600.84,2650.02%
2023/11/14813.29413.3013.3544,2440.09%
2023/11/13613.2500.0013.2564,2550.14%
2023/11/107.113.3000.0013.307.14,2670.17%
2023/11/090.213.4500.0013.350.24,2610.00%
2023/11/080.113.50513.4513.45-4.94,269-0.11%
2023/11/07513.5000.0013.5054,2760.12%
2023/11/0600.00513.5013.50-54,283-0.12%
2023/11/034313.2200.0013.25434,2691.01%
2023/11/0200.00113.1513.20-14,266-0.02%
2023/11/01213.2000.0013.1524,2560.05%
2023/10/31113.2500.0013.2014,2560.02%
2023/10/26113.15113.1013.1004,3000.00%
2023/10/25213.2500.0013.2024,3050.05%
2023/10/2400.00113.2013.15-14,326-0.02%
2023/10/1713.113.3400.0013.3013.14,3870.30%
2023/10/164.913.4700.0013.554.94,3710.11%
2023/10/1300.005013.4513.50-504,381-1.14%
2023/10/121.113.5100.0013.501.14,3860.03%
2023/10/11613.54513.5513.5014,3780.02%
2023/10/06313.4500.0013.4534,3460.07%
2023/10/0500.00213.3513.35-24,314-0.05%
2023/10/02413.2500.0013.2544,2470.09%
2023/09/28113.3000.0013.3014,2170.02%
2023/09/27513.3500.0013.4054,1940.12%
2023/09/26213.3500.0013.3524,1780.05%
2023/09/25913.571513.7013.40-64,161-0.14%
2023/09/22913.3950113.5013.50-4924,071-12.08% 大賣/鉅額交易
2023/09/211413.3500.0013.35144,0400.35%
2023/09/207.113.3600.0013.407.13,9910.18%
2023/09/191913.3400.0013.30193,9450.48%
2023/09/1847513.44413.3513.354713,82912.30% 大買/鉅額交易
2023/09/15108.313.595214.1013.5556.33,5181.60% 大買/
2023/09/14313.90613.8513.85-31,756-0.17%
2023/09/136713.89114.0013.85661,6723.95%
2023/09/12213.8500.0014.0521,6000.12%
2023/09/1144.214.0000.0013.9544.21,5772.80%
2023/09/082.114.2000.0014.152.11,5400.14%
2023/09/07614.0700.0014.0561,5340.39%
2023/09/06714.3100.0014.3071,4830.47%
2023/09/05214.3500.0014.3521,4610.14%
2023/09/04214.3000.0014.3521,4520.14%
2023/09/01814.3600.0014.3081,4250.56%
2023/08/313.314.5100.0014.453.31,3790.24%
2023/08/305.614.4400.0014.405.61,2150.46%
2023/08/28214.4000.0014.4021,1520.17%
2023/08/252.314.5300.0014.452.31,1540.20%
2023/08/24814.5500.0014.6081,1420.70%
2023/08/23514.50114.6514.6041,1230.36%
2023/08/2200.00514.7514.70-51,116-0.45%
2023/08/21314.7800.0014.7531,1140.27%
2023/08/181.114.6100.0014.701.11,1250.10%
2023/08/178.514.60714.6614.501.51,1190.13%
2023/08/1600.00614.7014.70-61,103-0.54%
2023/08/151214.9000.0014.90121,1001.09%
2023/08/147.114.9400.0014.857.11,1200.63%
2023/08/11215.2000.0015.2021,1420.18%
2023/08/102.115.4000.0015.302.11,1520.18%
2023/08/090.315.4000.0015.550.31,1480.03%
2023/08/0828.315.34315.3015.3525.31,1402.22%
2023/08/071615.501115.4515.5051,1270.44%
2023/08/043.115.5800.0015.553.11,1180.28%
2023/08/023.215.6000.0015.503.21,1100.29%
2023/08/011015.5500.0015.70101,0920.92%
2023/07/31415.650.215.9515.553.81,0860.35%
2023/07/28615.6200.0015.8061,0590.57%
2023/07/277.115.6900.0015.807.11,0350.69%
2023/07/264.615.4700.0015.604.61,0200.45%
2023/07/250.116.4000.0016.300.19840.01%
2023/07/24216.1500.0016.1529580.21%
2023/07/20216.3000.0016.2529160.22%
2023/07/18216.4000.0016.4528910.22%
2023/07/17116.5500.0016.6018640.12%
2023/07/1218.216.2300.0016.2518.28332.18%
2023/07/11116.3500.0016.4018260.12%
2023/07/10216.3800.0016.4028170.24%
2023/07/0500.000.216.6516.45-0.2781-0.02%
2023/07/04416.5500.0016.5547690.52%
2023/07/030.116.4500.0016.600.17740.01%
2023/06/21116.5000.0016.7018050.12%
2023/06/16016.7000.0016.8007890.00%
2023/06/150.416.6500.0016.750.47870.05%
2023/06/12116.7500.0016.8018050.12%
2023/06/09116.7500.0016.8518080.12%
2023/06/08116.7500.0016.7518050.12%
2023/06/062016.7900.0016.80208062.48%
2023/06/0500.00216.8016.75-2807-0.25%
2023/05/3100.00216.6016.65-2807-0.25%
2023/05/3000.000.316.3016.40-0.3795-0.03%
2023/05/2300.0010.916.8016.75-10.9803-1.36%
2023/05/22816.75216.8016.8067980.75%
2023/05/1900.00316.6816.80-3795-0.38%
2023/05/1700.001.116.4916.65-1.1821-0.14%
2023/05/16116.3000.0016.3017880.13%
2023/05/15116.0500.0016.1017700.13%
2023/05/120.516.0500.0016.050.57760.06%
2023/05/1100.004016.1516.05-40780-5.12%
2023/05/10216.1500.0016.2027810.26%
2023/05/080.516.1500.0016.100.57900.06%
2023/05/041116.2000.0016.15118141.35%
2023/05/030.116.0000.0016.100.18260.01%
2023/05/0200.00316.3016.25-3842-0.36%
2023/04/2800.00015.9516.1008520.00%
2023/04/2600.000.115.9015.90-0.1849-0.01%
2023/04/210.115.7500.0015.750.18390.01%
2023/04/170.115.9010.615.8515.90-10.5822-1.28%
2023/04/140.316.0000.0015.950.38260.03%
2023/04/12215.850.215.8015.851.88220.22%
2023/04/0700.00215.6515.65-2830-0.24%
2023/03/313815.4400.0015.85388254.60%
2023/03/290.115.5500.0015.500.17890.01%
2023/03/28115.5500.0015.6517950.13%
2023/03/270.215.6500.0015.600.27980.03%
2023/03/2400.000.115.7015.70-0.1800-0.01%
2023/03/2300.00115.5015.60-1803-0.12%
2023/03/22015.50115.5015.50-1814-0.12%
2023/03/210.115.501.715.2915.35-1.5815-0.19%
2023/03/200.815.3500.0015.250.88170.09%
2023/03/160.115.52115.2015.20-0.9831-0.10%
2023/03/15115.9000.0015.8018170.12%
2023/03/1400.000.815.9515.95-0.8811-0.09%
2023/03/13016.05615.9016.15-6820-0.73%
2023/03/0900.00016.3016.2008230.00%
2023/03/08016.200.416.2016.25-0.4841-0.05%
2023/03/071.116.102.816.1516.10-1.7839-0.20%
2023/03/0600.000.216.1516.10-0.2854-0.02%
2023/03/03016.1500.0016.0008540.00%
2023/03/010.116.2000.0016.050.19260.01%
2023/02/2400.003.416.1516.25-3.4921-0.37%
2023/02/230.116.201016.1516.20-10926-1.07%
2023/02/22116.05516.2016.25-4921-0.43%
2023/02/21216.2000.0016.2529130.22%
2023/02/20516.35216.3516.3039290.32%
2023/02/17516.46416.4016.4019440.11%
2023/02/16216.452916.5516.70-27969-2.79%
2023/02/15216.332216.4116.45-20954-2.09%
2023/02/14216.1000.0016.3529470.21%
2023/02/10016.1500.0016.2009770.00%
2023/02/0700.003516.3116.35-351,041-3.36%
2023/02/0600.000.516.4016.35-0.51,042-0.05%
2023/02/03316.1516.116.4016.50-13.11,054-1.24%
2023/02/0200.00916.2516.25-91,040-0.87%
2023/01/31016.0500.0016.1501,0410.00%
2023/01/30215.9500.0016.0021,0510.19%
2023/01/171015.9000.0016.00101,0570.95%
2023/01/161216.0500.0015.95121,0681.12%
2023/01/1300.00216.1516.00-21,078-0.19%
2023/01/0600.00015.9515.9001,2320.00%
2023/01/0500.000.916.0016.05-0.91,270-0.07%
2023/01/03215.8000.0015.9521,3420.15%
2022/12/30515.9500.0016.0051,3510.37%
2022/12/290.415.8500.0015.850.41,3600.03%
2022/12/20215.9000.0015.9021,6170.13%
2022/12/1600.001116.0016.15-111,704-0.65%
2022/12/15016.0500.0016.0501,7730.00%
2022/12/1400.00216.3016.15-21,839-0.11%
2022/12/1200.000.416.0516.25-0.42,001-0.02%
2022/12/0620.116.0800.0015.9020.13,5200.57%
2022/12/0500.002.416.3816.40-2.43,601-0.07%
2022/12/020.416.2500.0016.100.43,6440.01%
2022/12/01216.2000.0016.3523,7130.05%
2022/11/2900.00116.1516.20-13,843-0.03%
2022/11/2800.000.116.2516.25-0.13,9000.00%
2022/11/25416.3000.0016.2543,9390.10%
2022/11/2400.001716.4316.45-174,001-0.42%
2022/11/2300.001616.1616.35-164,044-0.40%
2022/11/21015.9500.0016.0004,1500.00%
2022/11/16115.8000.0015.8014,4110.02%
2022/11/1500.00116.2916.30-14,484-0.02%
2022/11/1400.00716.1016.20-74,489-0.16%
2022/11/1100.0011.516.1216.05-11.54,484-0.26%
2022/11/10415.7500.0015.7044,4960.09%
2022/11/09216.0838.216.1116.05-36.24,509-0.80%
2022/11/0800.00216.4016.40-24,484-0.04%
2022/11/07115.901.916.1316.45-0.94,472-0.02%
2022/11/04115.65715.9516.00-64,443-0.14%
2022/11/030.215.3500.0015.400.24,4100.00%
2022/11/020.215.4500.0015.450.24,4200.00%
2022/10/3100.00215.1515.15-24,409-0.05%
2022/10/2700.00415.0014.90-44,437-0.09%
2022/10/2600.00314.9715.10-34,430-0.07%
2022/10/2400.00214.5814.70-24,392-0.05%
2022/10/2000.004.714.2014.80-4.74,377-0.11%
2022/10/19114.4000.0014.4514,3280.02%
2022/10/1800.0018.614.6715.05-18.64,329-0.43%
2022/10/135.214.50514.4514.450.24,4160.00%
2022/10/12114.35514.3414.60-44,471-0.09%
2022/10/110.114.452014.4314.55-19.94,536-0.44%
2022/10/0300.000.114.7514.80-0.14,6080.00%
2022/09/29214.65914.7514.80-74,585-0.15%
2022/09/281.214.8500.0014.851.24,6400.03%
2022/09/27114.95414.8914.90-34,675-0.06%
2022/09/264.514.9300.0014.854.54,6710.10%
2022/09/23715.30615.1515.1514,6350.02%
2022/09/222215.1400.0015.20224,6500.47%
2022/09/21715.5600.0015.5074,5830.15%
2022/09/205.215.9200.0015.855.24,5380.11%
2022/09/191.215.990.415.9515.800.74,4960.02%
2022/09/1620.316.381916.7116.751.34,4430.03%
2022/09/151216.6020.716.8316.70-8.73,341-0.26%
2022/09/14316.10316.1016.1003,1350.00%
2022/09/13216.401116.5216.40-93,084-0.29%
2022/09/12316.50616.5016.50-33,016-0.10%
2022/09/081016.3517.116.2516.25-7.12,950-0.24%
2022/09/0710.615.960.616.1215.9510.12,9160.35%
2022/09/0600.002.416.3516.20-2.42,872-0.09%
2022/09/050.115.9012.816.1116.10-12.72,800-0.45%
2022/09/0200.00216.4016.35-22,761-0.07%
2022/09/0100.00916.2216.25-92,712-0.33%
2022/08/3100.00816.5016.50-82,659-0.30%
2022/08/3000.002016.5516.50-202,612-0.77%
2022/08/29616.10316.1516.0532,5600.12%
2022/08/26216.505816.5116.60-562,478-2.26%
2022/08/25116.002516.2716.25-242,409-1.00%
2022/08/2400.005.615.8815.95-5.62,352-0.24%
2022/08/2300.001915.4615.60-192,254-0.84%
2022/08/2200.003415.1515.30-342,175-1.56%
2022/08/1900.001714.8014.85-172,099-0.81%
2022/08/1800.003214.5714.70-322,081-1.54%
2022/08/172314.392414.3714.40-12,070-0.05%
2022/08/163114.071214.2314.15192,0440.93%
2022/08/1500.00113.9513.95-12,024-0.05%
2022/08/121013.8000.0013.70102,0350.49%
2022/08/101113.45113.2513.45102,0530.49%
2022/08/0500.004.413.0513.15-4.42,109-0.21%
2022/08/041412.7700.0012.80142,1570.65%
2022/07/27513.50513.5513.5002,3670.00%
2022/07/26113.8000.0013.7012,3880.04%
2022/07/2500.00113.6013.65-12,379-0.04%
2022/07/222313.492513.4813.40-22,385-0.08%
2022/07/2100.00113.0013.00-12,404-0.04%
2022/07/20512.9500.0012.5052,3980.21%
2022/07/190.212.8000.0012.800.22,3980.01%
2022/07/1400.00212.2512.25-22,386-0.08%
2022/07/131112.28612.2512.4052,4130.21%
2022/07/121.912.32312.5012.30-1.12,446-0.04%
2022/07/111.112.853612.7812.85-34.92,472-1.41%
2022/07/08113.6000.0013.4512,5440.04%
2022/07/07413.3300.0013.6542,6460.15%
2022/07/063013.5711014.2513.65-802,746-2.91% 大賣/
2022/07/05415.71615.6815.70-22,793-0.07%
2022/07/04415.4000.0015.5042,7820.14%
2022/07/0100.00115.5015.35-12,932-0.04%
2022/06/30115.3000.0015.3013,0030.03%
2022/06/29315.5500.0015.5533,0690.10%
2022/06/28215.5500.0015.6023,2640.06%
2022/06/271515.70115.7515.75143,2950.42%
2022/06/24515.40315.6215.7023,3060.06%
2022/06/17414.60114.7514.7033,5880.08%
2022/06/1600.00815.0014.90-83,640-0.22%
2022/06/1500.00114.7514.85-13,723-0.03%
2022/06/14214.3000.0014.6023,7700.05%
2022/06/134.414.29114.2514.353.43,8330.09%
2022/06/10714.601414.5514.60-73,829-0.18%
2022/06/08314.6800.0014.7533,8760.08%
2022/06/0600.00214.7514.90-23,980-0.05%
2022/06/02114.80014.7514.8514,0950.02%
2022/06/011214.6800.0014.80124,1600.29%
2022/05/31514.8500.0014.8554,1770.12%
2022/05/301314.804.414.9414.958.64,1870.21%
2022/05/27414.700.414.7514.753.64,1920.09%
2022/05/26114.550.614.6014.550.44,3940.01%
2022/05/240.214.650.414.6014.50-0.24,458-0.01%
2022/05/23414.30114.3014.5534,4590.07%
2022/05/20114.4500.0014.4014,5150.02%
2022/05/19214.25514.1914.30-34,544-0.07%
2022/05/181.114.410.314.5514.550.84,5470.02%
2022/05/1700.000.314.4014.30-0.34,532-0.01%
2022/05/1600.00414.2314.25-44,549-0.09%
2022/05/13314.172014.2014.35-174,551-0.37%
2022/05/123.214.2724.114.3014.20-20.94,537-0.46%
2022/05/111514.750.514.7514.7514.54,5000.32%
2022/05/1010.214.7212.814.8915.05-2.74,489-0.06%
2022/05/0925.714.9228.715.0014.85-34,490-0.07%
2022/05/061115.6900.0015.65114,4170.25%
2022/05/052116.051.316.1016.0019.74,4240.44%
2022/05/04116.10216.1016.10-14,417-0.02%
2022/05/034.115.98516.0516.05-0.94,436-0.02%
2022/04/29416.2400.0016.2044,4690.09%
2022/04/28416.10116.1516.1534,5130.07%
2022/04/271916.271216.2516.3074,5030.16%
2022/04/2600.00116.7016.75-14,472-0.02%
2022/04/2512.316.68116.6016.6511.34,4570.25%
2022/04/22416.761716.7117.05-134,491-0.29%
2022/04/21516.55116.4516.9544,4990.09%
2022/04/2000.00116.7516.75-14,552-0.02%
2022/04/1900.000.216.3016.30-0.24,8050.00%
2022/04/1810.115.87615.8015.954.14,8500.08%
2022/04/156.216.39116.2516.305.24,7990.11%
2022/04/1416.216.172516.1416.15-8.84,752-0.18%
2022/04/1316.516.493216.4516.50-15.54,644-0.33%
2022/04/1233.216.761.716.6316.7031.54,5340.69%
2022/04/1165.517.402.217.0717.3063.34,4151.43%
2022/04/0734.217.313617.4017.00-1.84,260-0.04%
2022/04/0635.517.5111.117.5317.6524.44,0930.60%
2022/04/01817.24817.2617.2504,0220.00%
2022/03/312017.1412.517.0617.207.53,9220.19%
2022/03/304016.214516.2216.50-53,729-0.13%
2022/03/282.515.808015.9416.15-77.53,660-2.12%
2022/03/251.116.142516.0515.90-23.93,597-0.66%
2022/03/2410.716.25616.3216.304.73,5020.13%
2022/03/233115.992516.1016.3063,4270.18%
2022/03/22315.5500.0015.7033,3230.09%
2022/03/211.215.46215.5515.55-0.83,278-0.02%
2022/03/18915.26115.1515.1583,2460.25%
2022/03/17314.9000.0014.8533,1860.09%
2022/03/1500.001114.5014.60-113,090-0.36%
2022/03/142814.5500.0014.50283,1010.90%
2022/03/114.214.35314.4214.451.23,1030.04%
2022/03/1012.214.1100.0014.4012.23,0810.39%
2022/03/091714.05314.0014.00143,0600.46%
2022/03/085613.7010613.8213.85-502,981-1.68% 大賣/
2022/03/07513.1100.0013.1052,8850.17%
2022/03/030.513.6500.0013.600.52,8290.02%
2022/03/0200.00113.7013.65-12,844-0.04%
2022/03/012213.7000.0013.70222,8190.78%
2022/02/251113.650.113.7013.7510.92,6170.42%
2022/02/24713.651013.8513.60-32,597-0.12%
2022/02/235.513.9500.0013.955.52,5510.22%
2022/02/22613.8810113.9013.95-952,564-3.70% 大賣/
2022/02/2114.214.221514.1814.20-0.82,533-0.03%
2022/02/1800.001014.4514.45-102,539-0.39%
2022/02/17814.4200.0014.4582,5500.31%
2022/02/1651.314.3300.0014.3551.32,5692.00%
2022/02/153014.4000.0014.40302,5551.17%
2022/02/1414814.45514.4014.601432,5345.64% 大買/鉅額交易
2022/02/11214.5000.0014.5022,5380.08%
2022/02/10314.45114.4514.5022,5600.08%
2022/02/092614.5700.0014.55262,5611.02%
2022/02/080.114.5500.0014.750.12,5260.00%
2022/02/0711.114.5600.0014.5511.12,5170.44%
2022/01/2600.00114.2514.25-12,479-0.04%
2022/01/25414.1500.0014.1042,4790.16%
2022/01/242.514.27214.2014.300.52,4630.02%
2022/01/21114.353914.2414.15-382,417-1.57%
2022/01/20314.5300.0014.5032,3720.13%
2022/01/192214.60314.6514.60192,6350.72%
2022/01/181714.64114.7014.75162,6260.61%
2022/01/1713.214.4967.314.4214.45-54.12,615-2.07%
2022/01/143914.92715.2114.80322,5281.27%
2022/01/131015.0021.114.9515.05-11.12,514-0.44%
2022/01/122414.99714.8914.85172,4030.71%
2022/01/1113.113.923.214.0914.209.92,1350.46%
2022/01/1000.001213.8513.85-122,068-0.58%
2022/01/07113.6011113.7013.70-1102,062-5.33% 大賣/鉅額交易
2022/01/0411113.4500.0013.501112,0615.38% 大買/鉅額交易
2022/01/036.513.4700.0013.406.52,0550.32%
2021/12/29313.5800.0013.7532,0210.15%
2021/12/28613.3010513.3013.40-991,985-4.99% 大賣/
2021/12/23100.513.0500.0013.05100.51,9615.12%
2021/12/220.213.050.813.0013.05-0.61,968-0.03%
2021/12/20213.12513.0513.05-31,965-0.15%
2021/12/16212.931.412.9713.000.61,9560.03%
2021/12/15512.9700.0012.9551,9640.25%
2021/12/131313.2500.0013.25131,9330.67%
2021/12/10412.90712.9113.00-31,898-0.16%
2021/12/09312.9000.0012.9531,8840.16%
2021/12/085.412.692.412.7412.8031,8560.16%
2021/12/07212.481012.4012.60-81,821-0.44%
2021/12/061112.3500.0012.35111,7840.62%
2021/12/0310.212.2500.0012.2510.21,7950.57%
2021/12/010.612.401112.4012.40-10.41,775-0.58%
2021/11/30512.20112.6512.6541,7780.22%
2021/11/2900.001612.1212.15-161,771-0.90%
2021/11/26112.1500.0012.1511,8620.05%
2021/11/250.912.2500.0012.300.91,9630.04%
2021/11/24112.3000.0012.2512,0210.05%
2021/11/234.512.2600.0012.254.52,0490.22%
2021/11/19312.300.812.2512.302.22,0610.11%
2021/11/1800.001.112.4012.40-1.12,055-0.05%
2021/11/17312.351312.1312.30-102,027-0.49%
2021/11/162012.15312.0512.15171,9920.85%
2021/11/151012.0500.0012.10101,9900.50%
2021/11/1000.002011.8811.90-201,995-1.00%
2021/11/09211.8500.0011.8521,9960.10%
2021/11/08211.9000.0011.9021,9600.10%
2021/11/05311.858.411.8511.85-5.41,951-0.28%
2021/10/2800.00111.9011.90-11,922-0.05%
2021/10/2700.00211.8511.90-21,930-0.10%
2021/10/262211.9000.0011.90221,6531.33%
2021/10/21511.85111.7511.7541,6530.24%
2021/10/200.711.7500.0011.850.71,5870.05%
2021/10/19111.80111.7511.7501,5860.00%
2021/10/18211.7500.0011.8021,5650.13%
2021/10/150.311.700.311.7011.750.11,5860.00%
2021/10/1400.00111.6511.70-11,591-0.06%
2021/10/13311.72311.6711.7001,6040.00%
2021/10/08111.75111.7511.8001,6330.00%
2021/10/0700.00111.8011.75-11,634-0.06%
2021/10/060.511.6500.0011.750.51,6250.03%
2021/10/01311.7200.0011.7531,6550.18%
2021/09/22111.6000.0011.6511,6710.06%
2021/09/1600.00211.7011.80-21,625-0.12%
2021/09/1400.00111.7011.75-11,630-0.06%
2021/09/13311.7700.0011.8031,6280.18%
2021/09/0700.004411.8011.85-441,633-2.69%
2021/09/03511.701011.7511.75-51,639-0.30%
2021/09/02511.6400.0011.6051,6120.31%
2021/09/011011.703211.6011.65-221,593-1.38%
2021/08/313212.2400.0012.25321,4892.15%
2021/08/26411.8500.0011.9041,2720.31%
2021/08/242211.8500.0011.95221,2711.73%
2021/08/2300.001311.8911.90-131,276-1.02%
2021/08/19211.7800.0011.7521,3420.15%
2021/08/18311.8500.0011.8531,3270.23%
2021/08/1700.001.211.8511.85-1.21,328-0.09%
2021/08/16211.901111.9011.85-91,320-0.68%
2021/08/1000.00012.2012.1501,3540.00%
2021/08/03512.1000.0012.1551,6640.30%
2021/07/30112.1000.0012.1011,7790.06%
2021/07/2800.0021.412.0012.10-21.41,846-1.16%
2021/07/2600.002212.1112.15-221,917-1.15%
2021/07/22212.100.112.1012.151.91,9470.10%
2021/07/21312.1512.112.1512.05-9.11,956-0.47%
2021/07/19412.09112.0512.1031,9550.15%
2021/07/1600.00212.0012.00-22,014-0.10%
2021/07/151812.0000.0012.00182,0570.87%
2021/07/140.511.9000.0011.900.52,1570.02%
2021/07/1300.00611.9512.00-62,352-0.26%
2021/07/12311.9000.0011.9532,3610.13%
2021/07/090.411.80211.9011.90-1.62,359-0.07%
2021/07/0800.00111.9011.90-12,368-0.04%
2021/07/0600.001211.9011.90-122,400-0.50%
2021/07/0500.00111.6511.70-12,371-0.04%
2021/07/0200.00711.6011.60-72,398-0.29%
2021/06/2200.00111.4011.45-12,524-0.04%
2021/06/2100.000.111.4011.40-0.12,528-0.01%
2021/06/16111.4000.0011.4512,5700.04%
2021/06/15111.4500.0011.5012,5480.04%
2021/06/1100.001111.5211.55-112,559-0.43%
2021/06/0900.00611.6511.60-62,593-0.23%
2021/06/0800.000.111.6511.65-0.12,6000.00%
2021/05/31111.7000.0011.7012,6610.04%
2021/05/28511.60411.6511.7012,6560.04%
2021/05/2600.00411.4511.50-42,604-0.15%
2021/05/24211.45411.4511.45-22,616-0.08%
2021/05/19611.48211.4511.4042,6070.15%
2021/05/181011.4800.0011.60102,5890.39%
2021/05/171911.084.411.2011.1514.62,5570.57%
2021/05/1300.00111.6011.55-12,450-0.04%
2021/05/12212.15311.7011.65-12,390-0.04%
2021/05/11312.4500.0012.2032,2800.13%
2021/05/1000.00512.3912.40-52,213-0.23%
2021/05/07312.0000.0012.1032,1450.14%
2021/05/0600.002012.0011.95-202,105-0.95%
2021/05/05211.80411.9011.90-22,071-0.10%
2021/05/04211.50311.6511.70-12,022-0.05%
2021/05/03111.9500.0011.8511,9520.05%
2021/04/2800.00111.9512.00-11,899-0.05%
2021/04/27311.90211.9511.9511,9110.05%
2021/04/2600.006.111.9211.95-6.11,888-0.33%
2021/04/23111.7000.0011.7511,8500.05%
2021/04/22611.662711.7011.70-211,836-1.14%
2021/04/211111.451011.6011.5511,7620.06%
2021/04/205811.8300.0011.80581,6973.42%
2021/04/19412.103011.6712.00-261,596-1.63%
2021/04/161011.20111.2011.2591,4310.63%
2021/04/15211.2000.0011.2021,4310.14%
2021/04/13611.2500.0011.2561,4320.42%
2021/04/1200.00111.2011.20-11,420-0.07%
2021/04/09111.1500.0011.2011,4120.07%
2021/04/0700.000.111.0011.05-0.11,4080.00%
2021/04/06211.056511.0511.10-631,398-4.50%
2021/04/01210.9020.610.9710.95-18.61,346-1.38%
2021/03/31710.9500.0010.9571,3310.53%
2021/03/3000.00310.8810.90-31,310-0.23%
2021/03/29110.8500.0010.8011,3030.08%
2021/03/250.910.8000.0010.800.91,2850.07%
2021/03/23110.7500.0010.8011,2800.08%
2021/03/220.310.7500.0010.800.31,2840.02%
2021/03/1900.00110.7510.70-11,286-0.08%
2021/03/18310.8000.0010.8031,2500.24%
2021/03/17510.80610.8510.80-11,268-0.08%
2021/03/163.310.9000.0010.853.31,2730.26%
2021/03/15310.851510.8510.85-121,258-0.95%
2021/03/1110510.953910.9510.85661,2635.22% 大買/
2021/03/10210.80510.8510.80-31,238-0.24%
2021/03/0900.005610.8410.85-561,232-4.54%
2021/03/08310.75610.7810.75-31,210-0.25%
2021/03/05910.671310.7210.75-41,215-0.33%
2021/03/04410.69310.7510.7011,2430.08%
2021/03/03810.67910.7010.70-11,234-0.08%
2021/03/02910.6500.0010.6091,2220.74%
2021/02/261110.61310.6510.7081,2220.65%
2021/02/25310.65810.7810.75-51,196-0.42%
2021/02/24910.644.210.6510.654.81,1880.40%
2021/02/23310.55310.6510.7001,1790.00%
2021/02/22310.50310.5510.5501,1670.00%
2021/02/19310.5500.0010.6031,1680.26%
2021/02/1810010.5530010.4610.60-2001,178-16.97% 大賣/鉅額交易
2021/02/1700.00310.5010.55-31,173-0.26%
2021/02/0510510.355810.3810.35471,1614.05% 大買/
2021/02/0420010.3500.0010.352001,15817.27% 大買/鉅額交易
2021/02/03610.3800.0010.3561,1940.50%
2021/02/022210.351210.4010.40101,2290.81%
2021/02/01210.3500.0010.3521,2200.16%
2021/01/2900.000.110.4010.30-0.11,220-0.01%
2021/01/2800.00210.4510.40-21,195-0.17%
2021/01/27110.5000.0010.4511,1920.08%
2021/01/2600.00210.5510.60-21,192-0.17%
2021/01/251010.4500.0010.55101,1870.84%
2021/01/2100.001010.5010.45-101,183-0.85%
2021/01/202010.5500.0010.40201,1841.69%
2021/01/1900.002.510.6410.70-2.51,147-0.21%
2021/01/1500.002410.7010.75-241,133-2.12%
2021/01/12810.7500.0010.7581,1100.72%
2021/01/1100.004.210.9110.90-4.21,111-0.38%
2021/01/08110.802210.8510.85-211,073-1.96%
2021/01/0700.0024.110.7010.75-24.11,053-2.29%
2021/01/06151.110.6515210.6510.60-0.91,044-0.09% 大買/大賣/
2021/01/052210.804.510.7910.8017.51,0081.73%
2021/01/0400.000.310.7010.75-0.3992-0.03%
2020/12/3100.0060010.7210.75-600985-60.90% 大賣/鉅額交易
2020/12/3000.0080010.6010.75-800984-81.26% 大賣/鉅額交易
2020/12/2900.0060010.6210.65-600939-63.84% 大賣/鉅額交易
2020/12/250.610.600.610.5510.6509190.00%
2020/12/2100.001410.5410.60-14970-1.44%
2020/12/17110.5000.0010.5519820.10%
2020/12/1400.000.110.4010.50-0.11,009-0.01%
2020/12/1139710.507.110.5210.50389.91,01238.52% 大買/鉅額交易
2020/12/101,60310.44410.5010.501,599994160.82% 大買/鉅額交易
2020/12/09110.4000.0010.3519700.10%
2020/12/0400.00210.5010.50-2963-0.21%
2020/12/03310.450.210.4510.452.89750.28%
2020/12/01210.4000.0010.4529810.20%
2020/11/2700.0011.310.4110.50-11.3987-1.15%
2020/11/2300.00110.4010.45-11,007-0.10%
2020/11/180.110.3500.0010.350.11,0370.01%
2020/11/11510.30610.3810.40-11,073-0.09%
2020/11/10110.202010.2510.20-191,055-1.80%
2020/11/06310.15210.1310.1011,0230.10%
2020/11/0500.000.810.1010.10-0.81,037-0.08%
2020/11/0400.00610.1010.15-61,043-0.58%
2020/10/30110.0000.0010.0511,0380.10%
2020/10/29510.05410.0510.0511,0380.10%
2020/10/281510.0700.0010.10151,0501.43%
2020/10/2700.00110.1010.15-11,048-0.10%
2020/10/2300.00110.1010.10-11,067-0.09%
2020/10/220.110.0000.0010.000.11,0770.01%
2020/10/1600.001010.1010.10-101,320-0.76%
2020/10/12110.2000.0010.2011,5010.07%
2020/10/085.810.14510.1510.200.81,5240.05%
2020/10/061010.0500.0010.15101,5500.64%
2020/09/302.29.9600.009.962.21,5920.14%
2020/09/2859.98310.0010.0021,6040.12%
2020/09/2519.9700.009.9511,6330.06%
2020/09/2422.19.930.79.869.8421.41,6291.31%
2020/09/2300.00610.0510.05-61,585-0.38%
2020/09/2200.001010.1510.15-101,583-0.63%
2020/09/211.410.2500.0010.301.41,5880.09%
2020/09/1800.001510.2010.35-151,582-0.95%
2020/09/17010.101510.2010.10-151,566-0.96%
2020/09/164010.1000.0010.20401,5942.51%
2020/09/11110.1500.0010.2011,6160.06%
2020/09/10010.20110.1510.20-11,622-0.06%
2020/09/091010.0000.0010.10101,6290.61%
2020/09/0700.00010.1010.1001,6240.00%
2020/09/04210.050.110.0510.051.91,6410.12%
2020/09/03410.1500.0010.1041,6480.24%
2020/09/02110.10110.1510.1001,6290.00%
2020/09/013.210.181.510.2010.201.61,6360.10%
2020/08/316.610.21510.2010.251.61,6450.10%
2020/08/270.410.200.110.2010.200.31,6950.02%
2020/08/261.110.25110.2510.250.11,6960.01%
2020/08/2525.310.25510.2510.2520.31,6991.20%
2020/08/20610.28110.4510.3051,6610.30%
2020/08/1900.000.210.5010.60-0.21,626-0.01%
2020/08/18110.4500.0010.5011,6130.06%
2020/08/140.310.5000.0010.550.31,6270.02%
2020/08/12410.35510.3610.35-11,623-0.06%
2020/08/11410.4100.0010.3541,6200.25%
2020/08/1000.00410.4510.45-41,613-0.25%
2020/08/0500.00110.3510.35-11,638-0.06%
2020/08/0400.00810.3310.30-81,656-0.48%
2020/07/29410.3500.0010.3041,6620.24%
2020/07/281110.2500.0010.25111,6540.66%
2020/07/27610.301410.3510.25-81,698-0.47%
2020/07/241010.4500.0010.40101,6780.60%
2020/07/232410.5800.0010.55241,6521.45%
2020/07/22411.4000.0011.5041,5760.25%
2020/07/211.611.272411.3111.35-22.41,482-1.51%
2020/07/201611.2600.0011.20161,3831.16%
2020/07/17111.301111.3011.30-101,375-0.73%
2020/07/16211.252311.2611.30-211,364-1.54%
2020/07/152311.161911.2111.2541,3520.30%
2020/07/1400.00111.2011.20-11,346-0.07%
2020/07/131011.251311.2811.25-31,350-0.22%
2020/07/10111.25511.2211.25-41,361-0.29%
2020/07/0900.002711.3611.35-271,365-1.98%
2020/07/0800.00511.3011.30-51,353-0.37%
2020/07/0721.111.241611.3011.305.11,3750.37%
2020/07/0600.00311.3011.30-31,389-0.22%
2020/07/0300.002411.2311.25-241,373-1.75%
2020/07/021411.191.111.1611.2012.91,3760.93%
2020/07/0100.003011.1511.20-301,410-2.13%
2020/06/3000.002211.2011.15-221,401-1.57%
2020/06/293911.114411.1511.10-51,400-0.36%
2020/06/244211.252111.2411.25211,4051.49%
2020/06/23611.134811.2011.25-421,410-2.98%
2020/06/22511.151211.2011.25-71,398-0.50%
2020/06/195011.204411.2011.2061,4340.42%
2020/06/184611.142211.2011.20241,4441.66%
2020/06/172711.17111.1511.15261,4571.78%
2020/06/16511.101911.1211.20-141,480-0.95%
2020/06/152110.9500.0010.95211,5441.36%
2020/06/121110.93510.9011.0061,5710.38%
2020/06/116311.115111.2311.10121,5830.76%
2020/06/1000.00211.2011.20-21,605-0.12%
2020/06/09311.1000.0011.1531,6780.18%
2020/06/082011.0500.0011.10201,7171.16%
2020/06/051811.1000.0011.15181,6981.06%
2020/06/041911.20211.2011.15171,7031.00%
2020/06/03811.203011.1711.30-221,734-1.27%
2020/06/021010.951010.9511.0001,7090.00%
2020/06/01110.90810.9210.95-71,723-0.41%
2020/05/28210.8000.0010.7521,7270.12%
2020/05/2700.001310.8010.80-131,793-0.72%
2020/05/26410.752010.8010.80-161,832-0.87%
2020/05/251410.6500.0010.70141,8420.76%
2020/05/222110.7200.0010.70211,8681.12%
2020/05/211010.70610.7510.8041,9110.21%
2020/05/20610.7700.0010.7561,9150.31%
2020/05/19310.75510.8110.80-21,942-0.10%
2020/05/181510.73410.7510.70111,9410.57%
2020/05/15410.6900.0010.7041,9490.21%
2020/05/141010.70510.7010.6551,9450.26%
2020/05/1300.007110.7010.80-711,941-3.66%
2020/05/12610.6800.0010.7061,9390.31%
2020/05/11210.75510.8010.75-31,936-0.15%
2020/05/08710.6500.0010.6571,9240.36%
2020/05/07510.60110.5510.6041,9290.21%
2020/05/060.410.55510.5510.55-4.61,937-0.24%
2020/05/04210.532510.6010.50-231,960-1.17%
2020/04/301010.701,97710.6810.70-1,9671,970-99.81% 大賣/鉅額交易
2020/04/29510.65610.6410.65-11,959-0.05%
2020/04/28510.401210.4910.50-71,976-0.35%
2020/04/2700.004210.3510.35-422,043-2.05%
2020/04/2200.0039.9810.15-32,049-0.15%
2020/04/213010.0600.0010.05302,0511.46%
2020/04/20110.2500.0010.2012,0380.05%
2020/04/1700.001110.3910.25-112,055-0.54%
2020/04/168.710.2700.0010.208.72,0530.42%
2020/04/15110.35310.3010.40-22,047-0.10%
2020/04/102010.20510.2010.20152,0450.73%
2020/04/091010.000.110.1010.109.92,0390.49%
2020/04/08310.03910.0610.05-62,027-0.30%
2020/04/072.89.9716.39.989.98-13.52,011-0.67%
2020/04/06109.93189.929.96-82,003-0.40%
2020/04/01109.8699.889.8211,9650.05%
2020/03/31279.8700.009.88271,9721.37%
2020/03/3029.91229.759.90-201,974-1.01%
2020/03/27269.951810.019.9381,9610.41%
2020/03/2619.85139.839.89-121,937-0.62%
2020/03/25499.9249.959.89451,9222.34%
2020/03/2430.29.4300.009.3730.21,8751.61%
2020/03/2388.9819.009.0171,8610.38%
2020/03/20289.10169.259.23121,8470.65%
2020/03/193278.631908.658.621371,8227.52% 大買/大賣/鉅額交易
2020/03/18169.6699.579.5571,7480.40%
2020/03/1799.6959.699.6841,7080.23%
2020/03/165649.9849.989.965601,67433.43% 大買/鉅額交易
2020/03/132639.921710.0110.152461,62115.17% 大買/鉅額交易
2020/03/123510.34510.3010.35301,5341.96%
2020/03/1131710.5500.0010.553171,49921.14% 大買/鉅額交易
2020/03/1020010.432110.5410.651791,48912.02% 大買/鉅額交易
2020/03/09523.210.6600.0010.55523.21,48835.14% 大買/鉅額交易
2020/03/06710.8300.0010.8571,4390.49%
2020/03/05710.9600.0010.9571,4200.49%
2020/03/04510.8400.0010.9551,4100.35%
2020/03/032810.9000.0010.85281,4041.99%
2020/03/0210.210.87310.8510.807.21,4020.51%
2020/02/2726.311.013211.0011.00-5.71,339-0.42%
2020/02/2600.00811.1511.10-81,297-0.62%
2020/02/251711.06611.1011.10111,2790.86%
2020/02/249811.393211.3511.20661,2535.27%
2020/02/211611.5000.0011.55161,2051.33%
2020/02/201211.50611.5011.5561,2000.50%
2020/02/19811.4810.711.4511.50-2.71,169-0.23%
2020/02/1800.002811.4511.50-281,168-2.40%
2020/02/173411.40411.4511.45301,1602.58%
2020/02/141611.43711.4911.4591,1620.77%
2020/02/13111.45511.4511.45-41,161-0.34%
2020/02/1200.001711.4011.40-171,171-1.45%
2020/02/11411.3500.0011.4041,1730.34%
2020/02/103711.355011.3511.40-131,173-1.11%
2020/02/07311.5000.0011.5031,1640.26%
2020/02/06411.551511.5211.60-111,158-0.95%
2020/02/051311.500.411.4011.4512.61,1501.10%
2020/02/04711.4700.0011.5071,1290.62%
2020/02/03311.27211.3511.4011,1110.09%
2020/01/3100.00211.5511.55-21,087-0.18%
2020/01/30411.401411.4011.35-101,048-0.95%
2020/01/20211.657011.7011.75-68965-7.04%
2020/01/171511.7000.0011.65159601.56%
2020/01/152.111.6000.0011.652.19460.22%
2020/01/1400.0025.111.6511.65-25.1935-2.68%
2020/01/10211.30111.4011.4011,0240.10%
2020/01/09111.35811.3011.35-71,023-0.68%
2020/01/07311.15911.2311.30-61,005-0.60%
2020/01/0610.111.17311.2011.157.19990.71%
2020/01/0300.004611.1711.15-46984-4.67%
2020/01/0200.003911.1511.10-39968-4.03%
2019/12/311011.0500.0011.05109501.05%
2019/12/304711.102011.1511.05279492.84%
2019/12/277011.0700.0011.05709437.42%
2019/12/261011.0500.0011.05109371.07%
2019/12/2000.00611.0511.00-6920-0.65%
2019/12/190.511.0500.0011.050.59160.06%
2019/12/18211.1300.0011.1529170.22%
2019/12/17111.05211.0511.10-1939-0.11%
2019/12/1600.00311.0511.05-3946-0.32%
2019/12/050.110.9500.0010.950.11,0080.01%
2019/12/04710.9200.0011.0071,0060.70%
2019/11/28511.2000.0011.2059870.51%
2019/11/2716.311.1500.0011.2016.39941.64%
2019/11/2600.00111.0511.15-1990-0.10%
2019/11/2500.00610.9511.00-6985-0.61%
2019/11/22410.95810.9510.95-4992-0.40%
2019/11/211010.9200.0010.95101,0190.98%
2019/11/20110.90610.9511.00-51,013-0.49%
2019/11/1900.00510.9510.90-51,010-0.49%
2019/11/18410.9025.110.9210.95-21.11,021-2.06%
2019/11/1500.001710.9010.85-171,028-1.65%
2019/11/1420.110.8500.0010.8520.11,0231.96%
2019/11/1315.110.8500.0010.8515.11,0311.46%
2019/11/08310.90510.8810.90-21,036-0.19%
2019/11/0700.00510.8010.80-51,028-0.49%
2019/11/050.110.705010.7010.75-49.91,027-4.86%
2019/11/041010.654210.7010.65-321,037-3.09%
2019/10/301010.6000.0010.60101,1700.85%
2019/10/291010.60410.6010.6061,1930.50%
2019/10/28110.6000.0010.6511,2240.08%
2019/10/2500.000.310.6010.65-0.31,245-0.03%
2019/10/2400.00210.5010.60-21,247-0.16%
2019/10/23210.5014.210.6010.50-12.21,264-0.96%
2019/10/2200.00110.5510.60-11,267-0.08%
2019/10/183010.5000.0010.50301,2882.33%
2019/10/1600.0010910.5510.55-1091,185-9.19% 大賣/鉅額交易
2019/10/09210.55110.5010.4511,1890.08%
2019/10/0810910.5000.0010.551091,1969.11% 大買/鉅額交易
2019/10/070.710.50210.4510.50-1.31,204-0.11%
2019/10/040.910.4500.0010.450.91,2210.07%
2019/10/03110.4500.0010.5011,2350.08%
2019/10/0100.000.110.5510.55-0.11,279-0.01%
2019/09/2700.00110.5010.45-11,285-0.08%
2019/09/232010.6000.0010.60201,3381.49%
2019/09/202210.6500.0010.50221,3541.62%
2019/09/161010.4500.0010.50101,3090.76%
2019/09/1200.00210.4510.45-21,315-0.15%
2019/09/1120.310.4000.0010.4520.31,3221.53%
2019/09/10110.452010.4510.45-191,318-1.44%
2019/09/061010.4000.0010.40101,3190.76%
2019/09/0400.00110.3510.35-11,400-0.07%
2019/09/030.510.20310.2510.25-2.51,417-0.18%
2019/08/301010.2000.0010.15101,5200.66%
2019/08/2800.00210.2010.25-21,581-0.13%
2019/08/26510.2600.0010.2051,6550.30%
2019/08/23110.35210.4010.40-11,689-0.06%
2019/08/21110.4000.0010.4012,0580.05%
2019/08/1400.002110.5010.45-212,529-0.83%
2019/08/1300.008510.5010.45-852,614-3.25%
2019/08/12510.563510.6410.55-302,684-1.12%
2019/08/072010.60410.6510.45162,8540.56%
2019/08/062310.2200.0010.45232,9100.79%
2019/08/052510.5100.0010.50252,9110.86%
2019/08/021110.8500.0010.70112,9600.37%
2019/08/011011.9000.0011.95102,8900.35%
2019/07/311111.95312.0012.0082,8630.28%
2019/07/3000.00812.0011.95-82,840-0.28%
2019/07/2900.001011.9511.90-102,848-0.35%
2019/07/262911.8800.0011.85292,8551.02%
2019/07/253111.91311.8511.90282,8980.97%
2019/07/24311.90111.9511.8523,0620.07%
2019/07/23111.9000.0011.9513,1120.03%
2019/07/1900.00211.9511.95-23,097-0.06%
2019/07/1800.002011.8811.85-203,084-0.65%
2019/07/15511.8000.0011.8053,0500.16%
2019/07/0900.001011.7511.70-103,028-0.33%
2019/07/081011.85211.8011.7583,0090.27%
2019/07/04111.7000.0011.7013,0090.03%
2019/07/03511.6000.0011.7053,0080.17%
2019/07/0200.00511.6511.65-53,021-0.17%
2019/06/27111.7000.0011.7013,0030.03%
2019/06/20111.6500.0011.7012,9900.03%
2019/06/19111.60211.6511.65-12,980-0.03%
2019/06/1700.00311.6511.65-32,975-0.10%
2019/06/1300.00111.5511.55-12,986-0.03%
2019/06/12211.5000.0011.3022,9640.07%
2019/06/111011.64511.6011.5552,9340.17%
2019/06/1000.00211.7011.65-22,917-0.07%
2019/06/06611.533511.6511.50-292,919-0.99%
2019/06/052611.7500.0011.75262,8630.91%
2019/06/0400.00211.9511.95-22,818-0.07%
2019/06/03511.9000.0011.9052,8510.18%
2019/05/313011.75312.0012.00272,8600.94%
2019/05/30211.7013511.7011.70-1332,843-4.68% 大賣/鉅額交易
2019/05/28112.002911.9611.95-282,749-1.02%
2019/05/277412.201411.9812.00602,4512.45%
2019/05/249611.882011.9212.05762,3313.26%
2019/05/233311.6700.0011.70332,1651.52%
2019/05/221511.42111.4511.50142,1020.67%
2019/05/213311.30211.3811.35312,0491.51%
2019/05/206611.29411.2311.25621,9843.12%
2019/05/17311.0000.0011.0531,9140.16%
2019/05/1600.001610.8510.90-161,856-0.86%
2019/05/141010.65210.6010.6081,7090.47%
2019/05/130.310.5500.0010.550.31,6430.02%
2019/05/10510.559010.6010.55-851,639-5.18%
2019/05/06310.752.210.7110.750.81,5420.05%
2019/05/02210.9000.0010.9021,4770.14%
2019/04/30510.80110.9510.9541,4320.28%
2019/04/2900.00710.8010.75-71,257-0.56%
2019/04/25210.6500.0010.7021,1860.17%
2019/04/23410.6500.0010.6041,1760.34%
2019/04/188.110.6000.0010.558.11,1800.69%
2019/04/1700.00210.6010.65-21,185-0.17%
2019/04/1600.00010.6510.6501,1750.00%
2019/04/15110.7000.0010.6511,1760.09%
2019/04/1200.00310.6510.65-31,169-0.26%
2019/04/0900.001010.7010.70-101,132-0.88%
2019/04/0800.0050010.7010.70-5001,128-44.31% 大賣/鉅額交易
2019/04/030.310.65510.7010.70-4.71,091-0.43%
2019/04/01210.70510.6510.70-31,081-0.28%
2019/03/297210.6000.0010.70721,0656.76%
2019/03/26710.6500.0010.6071,0550.66%
2019/03/25510.5000.0010.5551,0580.47%
2019/03/22210.6500.0010.6021,0260.19%
2019/03/21110.6500.0010.6011,0190.10%
2019/03/1900.002010.6410.65-20987-2.02%
2019/03/18310.601010.6010.60-7970-0.72%
2019/03/1510110.55210.5510.609996410.27% 大買/
2019/03/1419.110.5500.0010.5519.19482.01%
2019/03/120.110.50510.5510.50-4.9939-0.52%
2019/03/112610.55510.5010.50219132.30%
2019/03/082410.3500.0010.40248902.69%
2019/03/079810.4500.0010.459887611.18%
2019/02/2630010.3000.0010.3030073540.76% 大買/鉅額交易
2019/02/25110.2000.0010.2017260.14%
2019/02/1400.00510.1010.20-5650-0.77%
2019/01/0900.0019.689.74-1795-0.13%
2019/01/0459.4400.009.5058380.60%
2018/12/2219.5900.009.5919860.10%
2018/12/1719.7400.009.7511,0560.09%
2018/12/1429.6900.009.7221,0640.19%
2018/12/1119.6200.009.7111,1210.09%
2018/12/1000.0019.789.72-11,150-0.09%
2018/12/0700.0019.809.82-11,163-0.09%
2018/12/0629.7800.009.7621,1820.17%
2018/12/0400.0019.929.94-11,178-0.08%
2018/11/2900.00109.919.89-101,194-0.84%
2018/11/0800.0019.969.99-11,305-0.08%
2018/11/0600.0059.829.77-51,339-0.37%
2018/11/0269.7400.009.7861,5350.39%
2018/10/3019.5700.009.5511,6180.06%
2018/10/2600.00109.619.65-101,641-0.61%
2018/10/2459.8400.009.8351,6400.30%
2018/10/22410.0000.009.9841,6460.24%
2018/10/191010.0500.0010.05101,6440.61%
2018/10/1539.9800.009.9831,5350.20%
2018/10/11119.9900.0010.00111,4820.74%
2018/10/01010.3000.0010.3501,3350.00%
2018/09/20210.3000.0010.3021,2890.16%
2018/09/1900.000.310.3510.35-0.31,291-0.02%
2018/09/1800.001010.3510.40-101,263-0.79%
2018/09/1700.000.410.3010.35-0.41,253-0.03%
2018/09/1400.001210.3910.35-121,248-0.96%
2018/09/1300.000.310.2010.30-0.31,217-0.02%
2018/09/05110.2000.0010.1511,2060.08%
2018/08/22110.2500.0010.2511,2460.08%
2018/08/1500.001010.0510.00-101,228-0.81%
2018/08/14109.9900.0010.05101,2180.82%
2018/08/101510.0700.0010.05151,1771.27%
2018/08/09610.5800.0010.7561,0770.56%
2018/08/081010.5500.0010.60109951.00%
2018/08/02110.3500.0010.3518880.11%
2018/07/31110.3000.0010.3518590.12%
2018/07/0400.000.110.0010.05-0.1884-0.01%
2018/07/02510.0500.0010.1058920.56%
2018/06/2200.00110.0510.10-1922-0.11%
2018/06/11510.1500.0010.2051,0430.48%
2018/05/2359.7900.009.7959510.53%
2018/05/1800.00609.759.75-60935-6.41%
2018/04/2500.00409.609.62-40992-4.03%
2018/04/17189.6800.009.63181,0501.71%
2018/04/1689.6700.009.6981,0350.77%
2018/04/13209.6800.009.68201,0391.92%
2018/04/11209.6400.009.66201,0481.91%
2018/04/0949.57409.579.62-361,033-3.48%
2018/04/02109.5600.009.56101,0180.98%
2018/03/3119.5300.009.5419980.10%
2018/03/30109.5300.009.53109911.01%
2018/03/28109.5000.009.49109711.03%
2018/03/2200.0019.509.49-1934-0.11%
2018/03/2139.5039.489.4609140.00%
2018/03/2059.4500.009.4559020.55%
2018/03/1959.5000.009.4858780.57%
2018/03/1599.3600.009.4598151.10%
2018/03/1200.00209.259.24-20734-2.72%
2018/03/0200.0019.249.21-1756-0.13%
2018/03/0119.2900.009.2917440.13%
2018/02/2300.0019.329.32-1745-0.13%
2018/02/2200.0019.279.27-1771-0.13%
2018/02/0100.00619.499.48-61715-8.53%
2018/01/3189.5000.009.5287101.13%
2018/01/1919.6000.009.5916530.15%
2018/01/0300.00259.269.27-25594-4.21%
手續費、投資雙頭賺 聯邦銀前3季獲利已超越去年Anue鉅亨－14天前
...詳全文
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨－2024/06/28
...詳全文
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨－2024/06/14
...詳全文
聯邦銀 相關文章
聯邦銀 相關影音