聯邦銀 (2838)-台新-高雄券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,159張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	15.80	0	0.00	15.75	4	1,899	0.21%
2024/06/13	5	15.75	2	15.80	15.75	3	1,933	0.16%
2024/06/12	5	15.75	0	0.00	15.75	5	1,992	0.25%
2024/06/11	5	15.80	0	0.00	15.80	5	2,017	0.25%
2024/06/06	1	15.80	1	15.80	15.75	0	2,135	0.00%
2024/06/05	0	0.00	1.1	15.75	15.70	-1.1	2,127	-0.05%
2024/06/04	0.1	15.60	0	0.00	15.65	0.1	2,142	0.00%
2024/05/31	3	15.65	0	0.00	15.60	3	2,160	0.14%
2024/05/30	5	15.60	0	0.00	15.60	5	2,203	0.23%
2024/05/29	0.1	15.70	0	0.00	15.70	0.1	2,202	0.00%
2024/05/27	0	0.00	1	15.70	15.70	-1	2,239	-0.04%
2024/05/24	420	15.67	0	0.00	15.70	420	2,242	18.73%	大買/鉅額交易
2024/05/23	0.2	15.70	0	0.00	15.70	0.2	2,241	0.01%
2024/05/22	280	15.80	4	15.80	15.75	276	2,214	12.46%	大買/鉅額交易
2024/05/21	5	15.67	1	15.65	15.70	4	2,207	0.18%
2024/05/20	0	15.85	2	15.80	15.90	-2	2,179	-0.09%
2024/05/17	1	15.75	0	0.00	15.75	1	2,153	0.05%
2024/05/16	2	15.75	1	15.80	15.80	1	2,152	0.05%
2024/05/15	1	15.65	0	0.00	15.70	1	2,116	0.05%
2024/05/14	7	15.56	0	0.00	15.55	7	2,113	0.33%
2024/05/09	2	15.58	0	0.00	15.55	2	2,089	0.10%
2024/05/08	0	0.00	3	15.65	15.60	-3	2,088	-0.14%
2024/05/07	1	15.60	0	0.00	15.65	1	2,099	0.05%
2024/05/06	1	15.65	4	15.70	15.70	-3	2,075	-0.14%
2024/05/03	2	15.48	0	0.00	15.45	2	2,000	0.10%
2024/05/02	1	15.35	0	0.00	15.40	1	1,974	0.05%
2024/04/30	0	0.00	2	15.40	15.40	-2	1,933	-0.10%
2024/04/29	3	15.40	14	15.31	15.45	-11	1,909	-0.58%
2024/04/26	1	15.15	0	0.00	15.10	1	1,869	0.05%
2024/04/22	0	0.00	4	15.00	15.05	-4	1,908	-0.21%
2024/04/19	3	14.75	0	0.00	14.85	3	1,884	0.16%
2024/04/18	20	14.85	0	0.00	15.00	20	1,842	1.09%
2024/04/17	17	14.94	0	0.00	15.00	17	1,817	0.94%
2024/04/16	6.2	15.04	18.1	15.15	14.95	-11.9	1,765	-0.67%
2024/04/15	1	15.40	2	15.35	15.35	-1	1,696	-0.06%
2024/04/12	6	15.40	0	0.00	15.40	6	1,693	0.35%
2024/04/11	0.5	15.45	20	15.45	15.50	-19.5	1,683	-1.16%
2024/04/10	12	15.48	0	0.00	15.45	12	1,674	0.72%
2024/04/09	6	15.25	0	0.00	15.30	6	1,664	0.36%
2024/04/08	2.2	15.17	2	15.15	15.20	0.2	1,650	0.01%
2024/04/03	0	0.00	62	15.10	15.10	-62	1,652	-3.75%
2024/04/02	7	15.24	0	0.00	15.20	7	1,645	0.43%
2024/04/01	1	15.25	0	0.00	15.30	1	1,638	0.06%
2024/03/29	1	15.20	1	15.20	15.25	0	1,638	0.00%
2024/03/28	0	0.00	8	15.10	15.05	-8	1,626	-0.49%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/26	8	15.10	0	0.00	15.10	8	1,579	0.51%
2024/03/25	4	15.15	5	15.15	15.15	-1	1,574	-0.06%
2024/03/22	3	15.27	0	0.00	15.25	3	1,573	0.19%
2024/03/21	7	15.13	3	15.17	15.20	4	1,554	0.26%
2024/03/20	18	15.01	6	14.95	15.00	12	1,551	0.77%
2024/03/19	12	15.09	5	15.10	15.10	7	1,540	0.45%
2024/03/18	14	15.18	4	15.24	15.10	10	1,552	0.64%
2024/03/15	7	15.39	10	15.35	15.25	-3	1,536	-0.20%
2024/03/14	18	15.61	14.6	15.60	15.60	3.4	1,482	0.23%
2024/03/13	8.8	15.33	1	15.25	15.45	7.8	1,450	0.54%
2024/03/12	37	15.30	85.1	15.31	15.30	-48.1	1,410	-3.41%
2024/03/11	18	14.90	3.5	14.89	14.85	14.5	1,314	1.10%
2024/03/08	10.1	14.57	0	0.00	14.70	10.1	1,305	0.77%
2024/03/07	14	14.64	3	14.60	14.65	11	1,281	0.86%
2024/03/06	11	14.71	2	14.75	14.70	9	1,273	0.71%
2024/03/05	14	14.59	31	14.56	14.65	-17	1,310	-1.30%
2024/03/04	5	14.20	6	14.20	14.25	-1	1,264	-0.08%
2024/03/01	0	0.00	1	14.25	14.30	-1	1,266	-0.08%
2024/02/29	10	14.23	10	14.30	14.20	0	1,266	0.00%
2024/02/27	4	14.15	30	14.15	14.20	-26	1,244	-2.09%
2024/02/26	5	14.10	0	0.00	14.15	5	1,255	0.40%
2024/02/23	0.1	14.15	10.1	14.15	14.10	-10	1,271	-0.79%
2024/02/21	0	0.00	6	14.15	14.10	-6	1,336	-0.45%
2024/02/20	0	0.00	0.4	14.10	14.10	-0.4	1,357	-0.03%
2024/02/19	3	14.13	47	14.09	14.15	-44	1,384	-3.18%
2024/02/16	6	14.04	0	0.00	14.00	6	1,405	0.43%
2024/02/15	12	14.03	0	0.00	14.00	12	1,404	0.85%
2024/02/02	1	14.35	0	0.00	14.35	1	1,379	0.07%
2024/02/01	0	0.00	8	14.28	14.25	-8	1,386	-0.58%
2024/01/31	0	0.00	0.3	14.15	14.15	-0.3	1,381	-0.02%
2024/01/30	0	0.00	1	14.35	14.15	-1	1,367	-0.07%
2024/01/22	0	0.00	1	14.00	13.95	-1	1,375	-0.07%
2024/01/18	3	13.85	0	0.00	13.85	3	1,373	0.22%
2024/01/17	6.2	13.91	0	0.00	13.85	6.2	1,373	0.45%
2024/01/16	0	0.00	1	14.15	14.05	-1	1,335	-0.07%
2024/01/15	1	14.25	0	0.00	14.25	1	1,292	0.08%
2024/01/10	0	0.00	5	14.27	14.25	-5	1,334	-0.37%
2024/01/09	4	14.30	0	0.00	14.25	4	1,367	0.29%
2024/01/02	0	0.00	3	14.37	14.30	-3	1,451	-0.21%
2023/12/27	0	0.00	1	14.35	14.35	-1	1,521	-0.07%
2023/12/25	0	0.00	1	14.25	14.20	-1	1,578	-0.06%
2023/12/22	2.2	14.20	0	0.00	14.20	2.2	1,590	0.14%
2023/12/21	36	14.25	0	0.00	14.20	36	1,609	2.24%
2023/12/20	2	14.25	0	0.00	14.35	2	1,681	0.12%
2023/12/14	11	14.35	0	0.00	14.35	11	1,892	0.58%
2023/12/13	0.1	14.20	0	0.00	14.20	0.1	2,185	0.00%
2023/12/12	30	14.10	0	0.00	14.10	30	3,927	0.76%
2023/12/07	3	14.00	0	0.00	14.00	3	4,077	0.07%
2023/12/06	1.1	14.01	0	0.00	14.05	1.1	4,113	0.03%
2023/12/05	0	0.00	2	14.00	14.05	-2	4,116	-0.05%
2023/12/01	6	14.01	0	0.00	14.00	6	4,184	0.14%
2023/11/30	17.1	13.99	0	0.00	13.90	17.1	4,182	0.41%
2023/11/29	2.1	14.08	0	0.00	14.10	2.1	4,152	0.05%
2023/11/28	22	14.12	70	14.15	14.15	-48	4,197	-1.14%
2023/11/27	0.2	14.00	0	0.00	14.05	0.2	4,356	0.00%
2023/11/24	33.5	14.09	0	0.00	14.00	33.5	4,385	0.76%
2023/11/21	145.1	13.85	10	13.85	13.95	135.1	4,361	3.10%	大買/鉅額交易
2023/11/20	4	13.75	1	13.75	13.85	3	4,335	0.07%
2023/11/17	15.1	13.68	0	0.00	13.75	15.1	4,320	0.35%
2023/11/16	0.1	13.65	0	0.00	13.60	0.1	4,296	0.00%
2023/11/15	1.1	13.50	0.3	13.50	13.60	0.8	4,265	0.02%
2023/11/14	8	13.29	4	13.30	13.35	4	4,244	0.09%
2023/11/13	6	13.25	0	0.00	13.25	6	4,255	0.14%
2023/11/10	7.1	13.30	0	0.00	13.30	7.1	4,267	0.17%
2023/11/09	0.2	13.45	0	0.00	13.35	0.2	4,261	0.00%
2023/11/08	0.1	13.50	5	13.45	13.45	-4.9	4,269	-0.11%
2023/11/07	5	13.50	0	0.00	13.50	5	4,276	0.12%
2023/11/06	0	0.00	5	13.50	13.50	-5	4,283	-0.12%
2023/11/03	43	13.22	0	0.00	13.25	43	4,269	1.01%
2023/11/02	0	0.00	1	13.15	13.20	-1	4,266	-0.02%
2023/11/01	2	13.20	0	0.00	13.15	2	4,256	0.05%
2023/10/31	1	13.25	0	0.00	13.20	1	4,256	0.02%
2023/10/26	1	13.15	1	13.10	13.10	0	4,300	0.00%
2023/10/25	2	13.25	0	0.00	13.20	2	4,305	0.05%
2023/10/24	0	0.00	1	13.20	13.15	-1	4,326	-0.02%
2023/10/17	13.1	13.34	0	0.00	13.30	13.1	4,387	0.30%
2023/10/16	4.9	13.47	0	0.00	13.55	4.9	4,371	0.11%
2023/10/13	0	0.00	50	13.45	13.50	-50	4,381	-1.14%
2023/10/12	1.1	13.51	0	0.00	13.50	1.1	4,386	0.03%
2023/10/11	6	13.54	5	13.55	13.50	1	4,378	0.02%
2023/10/06	3	13.45	0	0.00	13.45	3	4,346	0.07%
2023/10/05	0	0.00	2	13.35	13.35	-2	4,314	-0.05%
2023/10/02	4	13.25	0	0.00	13.25	4	4,247	0.09%
2023/09/28	1	13.30	0	0.00	13.30	1	4,217	0.02%
2023/09/27	5	13.35	0	0.00	13.40	5	4,194	0.12%
2023/09/26	2	13.35	0	0.00	13.35	2	4,178	0.05%
2023/09/25	9	13.57	15	13.70	13.40	-6	4,161	-0.14%
2023/09/22	9	13.39	501	13.50	13.50	-492	4,071	-12.08%	大賣/鉅額交易
2023/09/21	14	13.35	0	0.00	13.35	14	4,040	0.35%
2023/09/20	7.1	13.36	0	0.00	13.40	7.1	3,991	0.18%
2023/09/19	19	13.34	0	0.00	13.30	19	3,945	0.48%
2023/09/18	475	13.44	4	13.35	13.35	471	3,829	12.30%	大買/鉅額交易
2023/09/15	108.3	13.59	52	14.10	13.55	56.3	3,518	1.60%	大買/
2023/09/14	3	13.90	6	13.85	13.85	-3	1,756	-0.17%
2023/09/13	67	13.89	1	14.00	13.85	66	1,672	3.95%
2023/09/12	2	13.85	0	0.00	14.05	2	1,600	0.12%
2023/09/11	44.2	14.00	0	0.00	13.95	44.2	1,577	2.80%
2023/09/08	2.1	14.20	0	0.00	14.15	2.1	1,540	0.14%
2023/09/07	6	14.07	0	0.00	14.05	6	1,534	0.39%
2023/09/06	7	14.31	0	0.00	14.30	7	1,483	0.47%
2023/09/05	2	14.35	0	0.00	14.35	2	1,461	0.14%
2023/09/04	2	14.30	0	0.00	14.35	2	1,452	0.14%
2023/09/01	8	14.36	0	0.00	14.30	8	1,425	0.56%
2023/08/31	3.3	14.51	0	0.00	14.45	3.3	1,379	0.24%
2023/08/30	5.6	14.44	0	0.00	14.40	5.6	1,215	0.46%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/25	2.3	14.53	0	0.00	14.45	2.3	1,154	0.20%
2023/08/24	8	14.55	0	0.00	14.60	8	1,142	0.70%
2023/08/23	5	14.50	1	14.65	14.60	4	1,123	0.36%
2023/08/22	0	0.00	5	14.75	14.70	-5	1,116	-0.45%
2023/08/21	3	14.78	0	0.00	14.75	3	1,114	0.27%
2023/08/18	1.1	14.61	0	0.00	14.70	1.1	1,125	0.10%
2023/08/17	8.5	14.60	7	14.66	14.50	1.5	1,119	0.13%
2023/08/16	0	0.00	6	14.70	14.70	-6	1,103	-0.54%
2023/08/15	12	14.90	0	0.00	14.90	12	1,100	1.09%
2023/08/14	7.1	14.94	0	0.00	14.85	7.1	1,120	0.63%
2023/08/11	2	15.20	0	0.00	15.20	2	1,142	0.18%
2023/08/10	2.1	15.40	0	0.00	15.30	2.1	1,152	0.18%
2023/08/09	0.3	15.40	0	0.00	15.55	0.3	1,148	0.03%
2023/08/08	28.3	15.34	3	15.30	15.35	25.3	1,140	2.22%
2023/08/07	16	15.50	11	15.45	15.50	5	1,127	0.44%
2023/08/04	3.1	15.58	0	0.00	15.55	3.1	1,118	0.28%
2023/08/02	3.2	15.60	0	0.00	15.50	3.2	1,110	0.29%
2023/08/01	10	15.55	0	0.00	15.70	10	1,092	0.92%
2023/07/31	4	15.65	0.2	15.95	15.55	3.8	1,086	0.35%
2023/07/28	6	15.62	0	0.00	15.80	6	1,059	0.57%
2023/07/27	7.1	15.69	0	0.00	15.80	7.1	1,035	0.69%
2023/07/26	4.6	15.47	0	0.00	15.60	4.6	1,020	0.45%
2023/07/25	0.1	16.40	0	0.00	16.30	0.1	984	0.01%
2023/07/24	2	16.15	0	0.00	16.15	2	958	0.21%
2023/07/20	2	16.30	0	0.00	16.25	2	916	0.22%
2023/07/18	2	16.40	0	0.00	16.45	2	891	0.22%
2023/07/17	1	16.55	0	0.00	16.60	1	864	0.12%
2023/07/12	18.2	16.23	0	0.00	16.25	18.2	833	2.18%
2023/07/11	1	16.35	0	0.00	16.40	1	826	0.12%
2023/07/10	2	16.38	0	0.00	16.40	2	817	0.24%
2023/07/05	0	0.00	0.2	16.65	16.45	-0.2	781	-0.02%
2023/07/04	4	16.55	0	0.00	16.55	4	769	0.52%
2023/07/03	0.1	16.45	0	0.00	16.60	0.1	774	0.01%
2023/06/21	1	16.50	0	0.00	16.70	1	805	0.12%
2023/06/16	0	16.70	0	0.00	16.80	0	789	0.00%
2023/06/15	0.4	16.65	0	0.00	16.75	0.4	787	0.05%
2023/06/12	1	16.75	0	0.00	16.80	1	805	0.12%
2023/06/09	1	16.75	0	0.00	16.85	1	808	0.12%
2023/06/08	1	16.75	0	0.00	16.75	1	805	0.12%
2023/06/06	20	16.79	0	0.00	16.80	20	806	2.48%
2023/06/05	0	0.00	2	16.80	16.75	-2	807	-0.25%
2023/05/31	0	0.00	2	16.60	16.65	-2	807	-0.25%
2023/05/30	0	0.00	0.3	16.30	16.40	-0.3	795	-0.03%
2023/05/23	0	0.00	10.9	16.80	16.75	-10.9	803	-1.36%
2023/05/22	8	16.75	2	16.80	16.80	6	798	0.75%
2023/05/19	0	0.00	3	16.68	16.80	-3	795	-0.38%
2023/05/17	0	0.00	1.1	16.49	16.65	-1.1	821	-0.14%
2023/05/16	1	16.30	0	0.00	16.30	1	788	0.13%
2023/05/15	1	16.05	0	0.00	16.10	1	770	0.13%
2023/05/12	0.5	16.05	0	0.00	16.05	0.5	776	0.06%
2023/05/11	0	0.00	40	16.15	16.05	-40	780	-5.12%
2023/05/10	2	16.15	0	0.00	16.20	2	781	0.26%
2023/05/08	0.5	16.15	0	0.00	16.10	0.5	790	0.06%
2023/05/04	11	16.20	0	0.00	16.15	11	814	1.35%
2023/05/03	0.1	16.00	0	0.00	16.10	0.1	826	0.01%
2023/05/02	0	0.00	3	16.30	16.25	-3	842	-0.36%
2023/04/28	0	0.00	0	15.95	16.10	0	852	0.00%
2023/04/26	0	0.00	0.1	15.90	15.90	-0.1	849	-0.01%
2023/04/21	0.1	15.75	0	0.00	15.75	0.1	839	0.01%
2023/04/17	0.1	15.90	10.6	15.85	15.90	-10.5	822	-1.28%
2023/04/14	0.3	16.00	0	0.00	15.95	0.3	826	0.03%
2023/04/12	2	15.85	0.2	15.80	15.85	1.8	822	0.22%
2023/04/07	0	0.00	2	15.65	15.65	-2	830	-0.24%
2023/03/31	38	15.44	0	0.00	15.85	38	825	4.60%
2023/03/29	0.1	15.55	0	0.00	15.50	0.1	789	0.01%
2023/03/28	1	15.55	0	0.00	15.65	1	795	0.13%
2023/03/27	0.2	15.65	0	0.00	15.60	0.2	798	0.03%
2023/03/24	0	0.00	0.1	15.70	15.70	-0.1	800	-0.01%
2023/03/23	0	0.00	1	15.50	15.60	-1	803	-0.12%
2023/03/22	0	15.50	1	15.50	15.50	-1	814	-0.12%
2023/03/21	0.1	15.50	1.7	15.29	15.35	-1.5	815	-0.19%
2023/03/20	0.8	15.35	0	0.00	15.25	0.8	817	0.09%
2023/03/16	0.1	15.52	1	15.20	15.20	-0.9	831	-0.10%
2023/03/15	1	15.90	0	0.00	15.80	1	817	0.12%
2023/03/14	0	0.00	0.8	15.95	15.95	-0.8	811	-0.09%
2023/03/13	0	16.05	6	15.90	16.15	-6	820	-0.73%
2023/03/09	0	0.00	0	16.30	16.20	0	823	0.00%
2023/03/08	0	16.20	0.4	16.20	16.25	-0.4	841	-0.05%
2023/03/07	1.1	16.10	2.8	16.15	16.10	-1.7	839	-0.20%
2023/03/06	0	0.00	0.2	16.15	16.10	-0.2	854	-0.02%
2023/03/03	0	16.15	0	0.00	16.00	0	854	0.00%
2023/03/01	0.1	16.20	0	0.00	16.05	0.1	926	0.01%
2023/02/24	0	0.00	3.4	16.15	16.25	-3.4	921	-0.37%
2023/02/23	0.1	16.20	10	16.15	16.20	-10	926	-1.07%
2023/02/22	1	16.05	5	16.20	16.25	-4	921	-0.43%
2023/02/21	2	16.20	0	0.00	16.25	2	913	0.22%
2023/02/20	5	16.35	2	16.35	16.30	3	929	0.32%
2023/02/17	5	16.46	4	16.40	16.40	1	944	0.11%
2023/02/16	2	16.45	29	16.55	16.70	-27	969	-2.79%
2023/02/15	2	16.33	22	16.41	16.45	-20	954	-2.09%
2023/02/14	2	16.10	0	0.00	16.35	2	947	0.21%
2023/02/10	0	16.15	0	0.00	16.20	0	977	0.00%
2023/02/07	0	0.00	35	16.31	16.35	-35	1,041	-3.36%
2023/02/06	0	0.00	0.5	16.40	16.35	-0.5	1,042	-0.05%
2023/02/03	3	16.15	16.1	16.40	16.50	-13.1	1,054	-1.24%
2023/02/02	0	0.00	9	16.25	16.25	-9	1,040	-0.87%
2023/01/31	0	16.05	0	0.00	16.15	0	1,041	0.00%
2023/01/30	2	15.95	0	0.00	16.00	2	1,051	0.19%
2023/01/17	10	15.90	0	0.00	16.00	10	1,057	0.95%
2023/01/16	12	16.05	0	0.00	15.95	12	1,068	1.12%
2023/01/13	0	0.00	2	16.15	16.00	-2	1,078	-0.19%
2023/01/06	0	0.00	0	15.95	15.90	0	1,232	0.00%
2023/01/05	0	0.00	0.9	16.00	16.05	-0.9	1,270	-0.07%
2023/01/03	2	15.80	0	0.00	15.95	2	1,342	0.15%
2022/12/30	5	15.95	0	0.00	16.00	5	1,351	0.37%
2022/12/29	0.4	15.85	0	0.00	15.85	0.4	1,360	0.03%
2022/12/20	2	15.90	0	0.00	15.90	2	1,617	0.13%
2022/12/16	0	0.00	11	16.00	16.15	-11	1,704	-0.65%
2022/12/15	0	16.05	0	0.00	16.05	0	1,773	0.00%
2022/12/14	0	0.00	2	16.30	16.15	-2	1,839	-0.11%
2022/12/12	0	0.00	0.4	16.05	16.25	-0.4	2,001	-0.02%
2022/12/06	20.1	16.08	0	0.00	15.90	20.1	3,520	0.57%
2022/12/05	0	0.00	2.4	16.38	16.40	-2.4	3,601	-0.07%
2022/12/02	0.4	16.25	0	0.00	16.10	0.4	3,644	0.01%
2022/12/01	2	16.20	0	0.00	16.35	2	3,713	0.05%
2022/11/29	0	0.00	1	16.15	16.20	-1	3,843	-0.03%
2022/11/28	0	0.00	0.1	16.25	16.25	-0.1	3,900	0.00%
2022/11/25	4	16.30	0	0.00	16.25	4	3,939	0.10%
2022/11/24	0	0.00	17	16.43	16.45	-17	4,001	-0.42%
2022/11/23	0	0.00	16	16.16	16.35	-16	4,044	-0.40%
2022/11/21	0	15.95	0	0.00	16.00	0	4,150	0.00%
2022/11/16	1	15.80	0	0.00	15.80	1	4,411	0.02%
2022/11/15	0	0.00	1	16.29	16.30	-1	4,484	-0.02%
2022/11/14	0	0.00	7	16.10	16.20	-7	4,489	-0.16%
2022/11/11	0	0.00	11.5	16.12	16.05	-11.5	4,484	-0.26%
2022/11/10	4	15.75	0	0.00	15.70	4	4,496	0.09%
2022/11/09	2	16.08	38.2	16.11	16.05	-36.2	4,509	-0.80%
2022/11/08	0	0.00	2	16.40	16.40	-2	4,484	-0.04%
2022/11/07	1	15.90	1.9	16.13	16.45	-0.9	4,472	-0.02%
2022/11/04	1	15.65	7	15.95	16.00	-6	4,443	-0.14%
2022/11/03	0.2	15.35	0	0.00	15.40	0.2	4,410	0.00%
2022/11/02	0.2	15.45	0	0.00	15.45	0.2	4,420	0.00%
2022/10/31	0	0.00	2	15.15	15.15	-2	4,409	-0.05%
2022/10/27	0	0.00	4	15.00	14.90	-4	4,437	-0.09%
2022/10/26	0	0.00	3	14.97	15.10	-3	4,430	-0.07%
2022/10/24	0	0.00	2	14.58	14.70	-2	4,392	-0.05%
2022/10/20	0	0.00	4.7	14.20	14.80	-4.7	4,377	-0.11%
2022/10/19	1	14.40	0	0.00	14.45	1	4,328	0.02%
2022/10/18	0	0.00	18.6	14.67	15.05	-18.6	4,329	-0.43%
2022/10/13	5.2	14.50	5	14.45	14.45	0.2	4,416	0.00%
2022/10/12	1	14.35	5	14.34	14.60	-4	4,471	-0.09%
2022/10/11	0.1	14.45	20	14.43	14.55	-19.9	4,536	-0.44%
2022/10/03	0	0.00	0.1	14.75	14.80	-0.1	4,608	0.00%
2022/09/29	2	14.65	9	14.75	14.80	-7	4,585	-0.15%
2022/09/28	1.2	14.85	0	0.00	14.85	1.2	4,640	0.03%
2022/09/27	1	14.95	4	14.89	14.90	-3	4,675	-0.06%
2022/09/26	4.5	14.93	0	0.00	14.85	4.5	4,671	0.10%
2022/09/23	7	15.30	6	15.15	15.15	1	4,635	0.02%
2022/09/22	22	15.14	0	0.00	15.20	22	4,650	0.47%
2022/09/21	7	15.56	0	0.00	15.50	7	4,583	0.15%
2022/09/20	5.2	15.92	0	0.00	15.85	5.2	4,538	0.11%
2022/09/19	1.2	15.99	0.4	15.95	15.80	0.7	4,496	0.02%
2022/09/16	20.3	16.38	19	16.71	16.75	1.3	4,443	0.03%
2022/09/15	12	16.60	20.7	16.83	16.70	-8.7	3,341	-0.26%
2022/09/14	3	16.10	3	16.10	16.10	0	3,135	0.00%
2022/09/13	2	16.40	11	16.52	16.40	-9	3,084	-0.29%
2022/09/12	3	16.50	6	16.50	16.50	-3	3,016	-0.10%
2022/09/08	10	16.35	17.1	16.25	16.25	-7.1	2,950	-0.24%
2022/09/07	10.6	15.96	0.6	16.12	15.95	10.1	2,916	0.35%
2022/09/06	0	0.00	2.4	16.35	16.20	-2.4	2,872	-0.09%
2022/09/05	0.1	15.90	12.8	16.11	16.10	-12.7	2,800	-0.45%
2022/09/02	0	0.00	2	16.40	16.35	-2	2,761	-0.07%
2022/09/01	0	0.00	9	16.22	16.25	-9	2,712	-0.33%
2022/08/31	0	0.00	8	16.50	16.50	-8	2,659	-0.30%
2022/08/30	0	0.00	20	16.55	16.50	-20	2,612	-0.77%
2022/08/29	6	16.10	3	16.15	16.05	3	2,560	0.12%
2022/08/26	2	16.50	58	16.51	16.60	-56	2,478	-2.26%
2022/08/25	1	16.00	25	16.27	16.25	-24	2,409	-1.00%
2022/08/24	0	0.00	5.6	15.88	15.95	-5.6	2,352	-0.24%
2022/08/23	0	0.00	19	15.46	15.60	-19	2,254	-0.84%
2022/08/22	0	0.00	34	15.15	15.30	-34	2,175	-1.56%
2022/08/19	0	0.00	17	14.80	14.85	-17	2,099	-0.81%
2022/08/18	0	0.00	32	14.57	14.70	-32	2,081	-1.54%
2022/08/17	23	14.39	24	14.37	14.40	-1	2,070	-0.05%
2022/08/16	31	14.07	12	14.23	14.15	19	2,044	0.93%
2022/08/15	0	0.00	1	13.95	13.95	-1	2,024	-0.05%
2022/08/12	10	13.80	0	0.00	13.70	10	2,035	0.49%
2022/08/10	11	13.45	1	13.25	13.45	10	2,053	0.49%
2022/08/05	0	0.00	4.4	13.05	13.15	-4.4	2,109	-0.21%
2022/08/04	14	12.77	0	0.00	12.80	14	2,157	0.65%
2022/07/27	5	13.50	5	13.55	13.50	0	2,367	0.00%
2022/07/26	1	13.80	0	0.00	13.70	1	2,388	0.04%
2022/07/25	0	0.00	1	13.60	13.65	-1	2,379	-0.04%
2022/07/22	23	13.49	25	13.48	13.40	-2	2,385	-0.08%
2022/07/21	0	0.00	1	13.00	13.00	-1	2,404	-0.04%
2022/07/20	5	12.95	0	0.00	12.50	5	2,398	0.21%
2022/07/19	0.2	12.80	0	0.00	12.80	0.2	2,398	0.01%
2022/07/14	0	0.00	2	12.25	12.25	-2	2,386	-0.08%
2022/07/13	11	12.28	6	12.25	12.40	5	2,413	0.21%
2022/07/12	1.9	12.32	3	12.50	12.30	-1.1	2,446	-0.04%
2022/07/11	1.1	12.85	36	12.78	12.85	-34.9	2,472	-1.41%
2022/07/08	1	13.60	0	0.00	13.45	1	2,544	0.04%
2022/07/07	4	13.33	0	0.00	13.65	4	2,646	0.15%
2022/07/06	30	13.57	110	14.25	13.65	-80	2,746	-2.91%	大賣/
2022/07/05	4	15.71	6	15.68	15.70	-2	2,793	-0.07%
2022/07/04	4	15.40	0	0.00	15.50	4	2,782	0.14%
2022/07/01	0	0.00	1	15.50	15.35	-1	2,932	-0.04%
2022/06/30	1	15.30	0	0.00	15.30	1	3,003	0.03%
2022/06/29	3	15.55	0	0.00	15.55	3	3,069	0.10%
2022/06/28	2	15.55	0	0.00	15.60	2	3,264	0.06%
2022/06/27	15	15.70	1	15.75	15.75	14	3,295	0.42%
2022/06/24	5	15.40	3	15.62	15.70	2	3,306	0.06%
2022/06/17	4	14.60	1	14.75	14.70	3	3,588	0.08%
2022/06/16	0	0.00	8	15.00	14.90	-8	3,640	-0.22%
2022/06/15	0	0.00	1	14.75	14.85	-1	3,723	-0.03%
2022/06/14	2	14.30	0	0.00	14.60	2	3,770	0.05%
2022/06/13	4.4	14.29	1	14.25	14.35	3.4	3,833	0.09%
2022/06/10	7	14.60	14	14.55	14.60	-7	3,829	-0.18%
2022/06/08	3	14.68	0	0.00	14.75	3	3,876	0.08%
2022/06/06	0	0.00	2	14.75	14.90	-2	3,980	-0.05%
2022/06/02	1	14.80	0	14.75	14.85	1	4,095	0.02%
2022/06/01	12	14.68	0	0.00	14.80	12	4,160	0.29%
2022/05/31	5	14.85	0	0.00	14.85	5	4,177	0.12%
2022/05/30	13	14.80	4.4	14.94	14.95	8.6	4,187	0.21%
2022/05/27	4	14.70	0.4	14.75	14.75	3.6	4,192	0.09%
2022/05/26	1	14.55	0.6	14.60	14.55	0.4	4,394	0.01%
2022/05/24	0.2	14.65	0.4	14.60	14.50	-0.2	4,458	-0.01%
2022/05/23	4	14.30	1	14.30	14.55	3	4,459	0.07%
2022/05/20	1	14.45	0	0.00	14.40	1	4,515	0.02%
2022/05/19	2	14.25	5	14.19	14.30	-3	4,544	-0.07%
2022/05/18	1.1	14.41	0.3	14.55	14.55	0.8	4,547	0.02%
2022/05/17	0	0.00	0.3	14.40	14.30	-0.3	4,532	-0.01%
2022/05/16	0	0.00	4	14.23	14.25	-4	4,549	-0.09%
2022/05/13	3	14.17	20	14.20	14.35	-17	4,551	-0.37%
2022/05/12	3.2	14.27	24.1	14.30	14.20	-20.9	4,537	-0.46%
2022/05/11	15	14.75	0.5	14.75	14.75	14.5	4,500	0.32%
2022/05/10	10.2	14.72	12.8	14.89	15.05	-2.7	4,489	-0.06%
2022/05/09	25.7	14.92	28.7	15.00	14.85	-3	4,490	-0.07%
2022/05/06	11	15.69	0	0.00	15.65	11	4,417	0.25%
2022/05/05	21	16.05	1.3	16.10	16.00	19.7	4,424	0.44%
2022/05/04	1	16.10	2	16.10	16.10	-1	4,417	-0.02%
2022/05/03	4.1	15.98	5	16.05	16.05	-0.9	4,436	-0.02%
2022/04/29	4	16.24	0	0.00	16.20	4	4,469	0.09%
2022/04/28	4	16.10	1	16.15	16.15	3	4,513	0.07%
2022/04/27	19	16.27	12	16.25	16.30	7	4,503	0.16%
2022/04/26	0	0.00	1	16.70	16.75	-1	4,472	-0.02%
2022/04/25	12.3	16.68	1	16.60	16.65	11.3	4,457	0.25%
2022/04/22	4	16.76	17	16.71	17.05	-13	4,491	-0.29%
2022/04/21	5	16.55	1	16.45	16.95	4	4,499	0.09%
2022/04/20	0	0.00	1	16.75	16.75	-1	4,552	-0.02%
2022/04/19	0	0.00	0.2	16.30	16.30	-0.2	4,805	0.00%
2022/04/18	10.1	15.87	6	15.80	15.95	4.1	4,850	0.08%
2022/04/15	6.2	16.39	1	16.25	16.30	5.2	4,799	0.11%
2022/04/14	16.2	16.17	25	16.14	16.15	-8.8	4,752	-0.18%
2022/04/13	16.5	16.49	32	16.45	16.50	-15.5	4,644	-0.33%
2022/04/12	33.2	16.76	1.7	16.63	16.70	31.5	4,534	0.69%
2022/04/11	65.5	17.40	2.2	17.07	17.30	63.3	4,415	1.43%
2022/04/07	34.2	17.31	36	17.40	17.00	-1.8	4,260	-0.04%
2022/04/06	35.5	17.51	11.1	17.53	17.65	24.4	4,093	0.60%
2022/04/01	8	17.24	8	17.26	17.25	0	4,022	0.00%
2022/03/31	20	17.14	12.5	17.06	17.20	7.5	3,922	0.19%
2022/03/30	40	16.21	45	16.22	16.50	-5	3,729	-0.13%
2022/03/28	2.5	15.80	80	15.94	16.15	-77.5	3,660	-2.12%
2022/03/25	1.1	16.14	25	16.05	15.90	-23.9	3,597	-0.66%
2022/03/24	10.7	16.25	6	16.32	16.30	4.7	3,502	0.13%
2022/03/23	31	15.99	25	16.10	16.30	6	3,427	0.18%
2022/03/22	3	15.55	0	0.00	15.70	3	3,323	0.09%
2022/03/21	1.2	15.46	2	15.55	15.55	-0.8	3,278	-0.02%
2022/03/18	9	15.26	1	15.15	15.15	8	3,246	0.25%
2022/03/17	3	14.90	0	0.00	14.85	3	3,186	0.09%
2022/03/15	0	0.00	11	14.50	14.60	-11	3,090	-0.36%
2022/03/14	28	14.55	0	0.00	14.50	28	3,101	0.90%
2022/03/11	4.2	14.35	3	14.42	14.45	1.2	3,103	0.04%
2022/03/10	12.2	14.11	0	0.00	14.40	12.2	3,081	0.39%
2022/03/09	17	14.05	3	14.00	14.00	14	3,060	0.46%
2022/03/08	56	13.70	106	13.82	13.85	-50	2,981	-1.68%	大賣/
2022/03/07	5	13.11	0	0.00	13.10	5	2,885	0.17%
2022/03/03	0.5	13.65	0	0.00	13.60	0.5	2,829	0.02%
2022/03/02	0	0.00	1	13.70	13.65	-1	2,844	-0.04%
2022/03/01	22	13.70	0	0.00	13.70	22	2,819	0.78%
2022/02/25	11	13.65	0.1	13.70	13.75	10.9	2,617	0.42%
2022/02/24	7	13.65	10	13.85	13.60	-3	2,597	-0.12%
2022/02/23	5.5	13.95	0	0.00	13.95	5.5	2,551	0.22%
2022/02/22	6	13.88	101	13.90	13.95	-95	2,564	-3.70%	大賣/
2022/02/21	14.2	14.22	15	14.18	14.20	-0.8	2,533	-0.03%
2022/02/18	0	0.00	10	14.45	14.45	-10	2,539	-0.39%
2022/02/17	8	14.42	0	0.00	14.45	8	2,550	0.31%
2022/02/16	51.3	14.33	0	0.00	14.35	51.3	2,569	2.00%
2022/02/15	30	14.40	0	0.00	14.40	30	2,555	1.17%
2022/02/14	148	14.45	5	14.40	14.60	143	2,534	5.64%	大買/鉅額交易
2022/02/11	2	14.50	0	0.00	14.50	2	2,538	0.08%
2022/02/10	3	14.45	1	14.45	14.50	2	2,560	0.08%
2022/02/09	26	14.57	0	0.00	14.55	26	2,561	1.02%
2022/02/08	0.1	14.55	0	0.00	14.75	0.1	2,526	0.00%
2022/02/07	11.1	14.56	0	0.00	14.55	11.1	2,517	0.44%
2022/01/26	0	0.00	1	14.25	14.25	-1	2,479	-0.04%
2022/01/25	4	14.15	0	0.00	14.10	4	2,479	0.16%
2022/01/24	2.5	14.27	2	14.20	14.30	0.5	2,463	0.02%
2022/01/21	1	14.35	39	14.24	14.15	-38	2,417	-1.57%
2022/01/20	3	14.53	0	0.00	14.50	3	2,372	0.13%
2022/01/19	22	14.60	3	14.65	14.60	19	2,635	0.72%
2022/01/18	17	14.64	1	14.70	14.75	16	2,626	0.61%
2022/01/17	13.2	14.49	67.3	14.42	14.45	-54.1	2,615	-2.07%
2022/01/14	39	14.92	7	15.21	14.80	32	2,528	1.27%
2022/01/13	10	15.00	21.1	14.95	15.05	-11.1	2,514	-0.44%
2022/01/12	24	14.99	7	14.89	14.85	17	2,403	0.71%
2022/01/11	13.1	13.92	3.2	14.09	14.20	9.9	2,135	0.46%
2022/01/10	0	0.00	12	13.85	13.85	-12	2,068	-0.58%
2022/01/07	1	13.60	111	13.70	13.70	-110	2,062	-5.33%	大賣/鉅額交易
2022/01/04	111	13.45	0	0.00	13.50	111	2,061	5.38%	大買/鉅額交易
2022/01/03	6.5	13.47	0	0.00	13.40	6.5	2,055	0.32%
2021/12/29	3	13.58	0	0.00	13.75	3	2,021	0.15%
2021/12/28	6	13.30	105	13.30	13.40	-99	1,985	-4.99%	大賣/
2021/12/23	100.5	13.05	0	0.00	13.05	100.5	1,961	5.12%
2021/12/22	0.2	13.05	0.8	13.00	13.05	-0.6	1,968	-0.03%
2021/12/20	2	13.12	5	13.05	13.05	-3	1,965	-0.15%
2021/12/16	2	12.93	1.4	12.97	13.00	0.6	1,956	0.03%
2021/12/15	5	12.97	0	0.00	12.95	5	1,964	0.25%
2021/12/13	13	13.25	0	0.00	13.25	13	1,933	0.67%
2021/12/10	4	12.90	7	12.91	13.00	-3	1,898	-0.16%
2021/12/09	3	12.90	0	0.00	12.95	3	1,884	0.16%
2021/12/08	5.4	12.69	2.4	12.74	12.80	3	1,856	0.16%
2021/12/07	2	12.48	10	12.40	12.60	-8	1,821	-0.44%
2021/12/06	11	12.35	0	0.00	12.35	11	1,784	0.62%
2021/12/03	10.2	12.25	0	0.00	12.25	10.2	1,795	0.57%
2021/12/01	0.6	12.40	11	12.40	12.40	-10.4	1,775	-0.58%
2021/11/30	5	12.20	1	12.65	12.65	4	1,778	0.22%
2021/11/29	0	0.00	16	12.12	12.15	-16	1,771	-0.90%
2021/11/26	1	12.15	0	0.00	12.15	1	1,862	0.05%
2021/11/25	0.9	12.25	0	0.00	12.30	0.9	1,963	0.04%
2021/11/24	1	12.30	0	0.00	12.25	1	2,021	0.05%
2021/11/23	4.5	12.26	0	0.00	12.25	4.5	2,049	0.22%
2021/11/19	3	12.30	0.8	12.25	12.30	2.2	2,061	0.11%
2021/11/18	0	0.00	1.1	12.40	12.40	-1.1	2,055	-0.05%
2021/11/17	3	12.35	13	12.13	12.30	-10	2,027	-0.49%
2021/11/16	20	12.15	3	12.05	12.15	17	1,992	0.85%
2021/11/15	10	12.05	0	0.00	12.10	10	1,990	0.50%
2021/11/10	0	0.00	20	11.88	11.90	-20	1,995	-1.00%
2021/11/09	2	11.85	0	0.00	11.85	2	1,996	0.10%
2021/11/08	2	11.90	0	0.00	11.90	2	1,960	0.10%
2021/11/05	3	11.85	8.4	11.85	11.85	-5.4	1,951	-0.28%
2021/10/28	0	0.00	1	11.90	11.90	-1	1,922	-0.05%
2021/10/27	0	0.00	2	11.85	11.90	-2	1,930	-0.10%
2021/10/26	22	11.90	0	0.00	11.90	22	1,653	1.33%
2021/10/21	5	11.85	1	11.75	11.75	4	1,653	0.24%
2021/10/20	0.7	11.75	0	0.00	11.85	0.7	1,587	0.05%
2021/10/19	1	11.80	1	11.75	11.75	0	1,586	0.00%
2021/10/18	2	11.75	0	0.00	11.80	2	1,565	0.13%
2021/10/15	0.3	11.70	0.3	11.70	11.75	0.1	1,586	0.00%
2021/10/14	0	0.00	1	11.65	11.70	-1	1,591	-0.06%
2021/10/13	3	11.72	3	11.67	11.70	0	1,604	0.00%
2021/10/08	1	11.75	1	11.75	11.80	0	1,633	0.00%
2021/10/07	0	0.00	1	11.80	11.75	-1	1,634	-0.06%
2021/10/06	0.5	11.65	0	0.00	11.75	0.5	1,625	0.03%
2021/10/01	3	11.72	0	0.00	11.75	3	1,655	0.18%
2021/09/22	1	11.60	0	0.00	11.65	1	1,671	0.06%
2021/09/16	0	0.00	2	11.70	11.80	-2	1,625	-0.12%
2021/09/14	0	0.00	1	11.70	11.75	-1	1,630	-0.06%
2021/09/13	3	11.77	0	0.00	11.80	3	1,628	0.18%
2021/09/07	0	0.00	44	11.80	11.85	-44	1,633	-2.69%
2021/09/03	5	11.70	10	11.75	11.75	-5	1,639	-0.30%
2021/09/02	5	11.64	0	0.00	11.60	5	1,612	0.31%
2021/09/01	10	11.70	32	11.60	11.65	-22	1,593	-1.38%
2021/08/31	32	12.24	0	0.00	12.25	32	1,489	2.15%
2021/08/26	4	11.85	0	0.00	11.90	4	1,272	0.31%
2021/08/24	22	11.85	0	0.00	11.95	22	1,271	1.73%
2021/08/23	0	0.00	13	11.89	11.90	-13	1,276	-1.02%
2021/08/19	2	11.78	0	0.00	11.75	2	1,342	0.15%
2021/08/18	3	11.85	0	0.00	11.85	3	1,327	0.23%
2021/08/17	0	0.00	1.2	11.85	11.85	-1.2	1,328	-0.09%
2021/08/16	2	11.90	11	11.90	11.85	-9	1,320	-0.68%
2021/08/10	0	0.00	0	12.20	12.15	0	1,354	0.00%
2021/08/03	5	12.10	0	0.00	12.15	5	1,664	0.30%
2021/07/30	1	12.10	0	0.00	12.10	1	1,779	0.06%
2021/07/28	0	0.00	21.4	12.00	12.10	-21.4	1,846	-1.16%
2021/07/26	0	0.00	22	12.11	12.15	-22	1,917	-1.15%
2021/07/22	2	12.10	0.1	12.10	12.15	1.9	1,947	0.10%
2021/07/21	3	12.15	12.1	12.15	12.05	-9.1	1,956	-0.47%
2021/07/19	4	12.09	1	12.05	12.10	3	1,955	0.15%
2021/07/16	0	0.00	2	12.00	12.00	-2	2,014	-0.10%
2021/07/15	18	12.00	0	0.00	12.00	18	2,057	0.87%
2021/07/14	0.5	11.90	0	0.00	11.90	0.5	2,157	0.02%
2021/07/13	0	0.00	6	11.95	12.00	-6	2,352	-0.26%
2021/07/12	3	11.90	0	0.00	11.95	3	2,361	0.13%
2021/07/09	0.4	11.80	2	11.90	11.90	-1.6	2,359	-0.07%
2021/07/08	0	0.00	1	11.90	11.90	-1	2,368	-0.04%
2021/07/06	0	0.00	12	11.90	11.90	-12	2,400	-0.50%
2021/07/05	0	0.00	1	11.65	11.70	-1	2,371	-0.04%
2021/07/02	0	0.00	7	11.60	11.60	-7	2,398	-0.29%
2021/06/22	0	0.00	1	11.40	11.45	-1	2,524	-0.04%
2021/06/21	0	0.00	0.1	11.40	11.40	-0.1	2,528	-0.01%
2021/06/16	1	11.40	0	0.00	11.45	1	2,570	0.04%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/06/11	0	0.00	11	11.52	11.55	-11	2,559	-0.43%
2021/06/09	0	0.00	6	11.65	11.60	-6	2,593	-0.23%
2021/06/08	0	0.00	0.1	11.65	11.65	-0.1	2,600	0.00%
2021/05/31	1	11.70	0	0.00	11.70	1	2,661	0.04%
2021/05/28	5	11.60	4	11.65	11.70	1	2,656	0.04%
2021/05/26	0	0.00	4	11.45	11.50	-4	2,604	-0.15%
2021/05/24	2	11.45	4	11.45	11.45	-2	2,616	-0.08%
2021/05/19	6	11.48	2	11.45	11.40	4	2,607	0.15%
2021/05/18	10	11.48	0	0.00	11.60	10	2,589	0.39%
2021/05/17	19	11.08	4.4	11.20	11.15	14.6	2,557	0.57%
2021/05/13	0	0.00	1	11.60	11.55	-1	2,450	-0.04%
2021/05/12	2	12.15	3	11.70	11.65	-1	2,390	-0.04%
2021/05/11	3	12.45	0	0.00	12.20	3	2,280	0.13%
2021/05/10	0	0.00	5	12.39	12.40	-5	2,213	-0.23%
2021/05/07	3	12.00	0	0.00	12.10	3	2,145	0.14%
2021/05/06	0	0.00	20	12.00	11.95	-20	2,105	-0.95%
2021/05/05	2	11.80	4	11.90	11.90	-2	2,071	-0.10%
2021/05/04	2	11.50	3	11.65	11.70	-1	2,022	-0.05%
2021/05/03	1	11.95	0	0.00	11.85	1	1,952	0.05%
2021/04/28	0	0.00	1	11.95	12.00	-1	1,899	-0.05%
2021/04/27	3	11.90	2	11.95	11.95	1	1,911	0.05%
2021/04/26	0	0.00	6.1	11.92	11.95	-6.1	1,888	-0.33%
2021/04/23	1	11.70	0	0.00	11.75	1	1,850	0.05%
2021/04/22	6	11.66	27	11.70	11.70	-21	1,836	-1.14%
2021/04/21	11	11.45	10	11.60	11.55	1	1,762	0.06%
2021/04/20	58	11.83	0	0.00	11.80	58	1,697	3.42%
2021/04/19	4	12.10	30	11.67	12.00	-26	1,596	-1.63%
2021/04/16	10	11.20	1	11.20	11.25	9	1,431	0.63%
2021/04/15	2	11.20	0	0.00	11.20	2	1,431	0.14%
2021/04/13	6	11.25	0	0.00	11.25	6	1,432	0.42%
2021/04/12	0	0.00	1	11.20	11.20	-1	1,420	-0.07%
2021/04/09	1	11.15	0	0.00	11.20	1	1,412	0.07%
2021/04/07	0	0.00	0.1	11.00	11.05	-0.1	1,408	0.00%
2021/04/06	2	11.05	65	11.05	11.10	-63	1,398	-4.50%
2021/04/01	2	10.90	20.6	10.97	10.95	-18.6	1,346	-1.38%
2021/03/31	7	10.95	0	0.00	10.95	7	1,331	0.53%
2021/03/30	0	0.00	3	10.88	10.90	-3	1,310	-0.23%
2021/03/29	1	10.85	0	0.00	10.80	1	1,303	0.08%
2021/03/25	0.9	10.80	0	0.00	10.80	0.9	1,285	0.07%
2021/03/23	1	10.75	0	0.00	10.80	1	1,280	0.08%
2021/03/22	0.3	10.75	0	0.00	10.80	0.3	1,284	0.02%
2021/03/19	0	0.00	1	10.75	10.70	-1	1,286	-0.08%
2021/03/18	3	10.80	0	0.00	10.80	3	1,250	0.24%
2021/03/17	5	10.80	6	10.85	10.80	-1	1,268	-0.08%
2021/03/16	3.3	10.90	0	0.00	10.85	3.3	1,273	0.26%
2021/03/15	3	10.85	15	10.85	10.85	-12	1,258	-0.95%
2021/03/11	105	10.95	39	10.95	10.85	66	1,263	5.22%	大買/
2021/03/10	2	10.80	5	10.85	10.80	-3	1,238	-0.24%
2021/03/09	0	0.00	56	10.84	10.85	-56	1,232	-4.54%
2021/03/08	3	10.75	6	10.78	10.75	-3	1,210	-0.25%
2021/03/05	9	10.67	13	10.72	10.75	-4	1,215	-0.33%
2021/03/04	4	10.69	3	10.75	10.70	1	1,243	0.08%
2021/03/03	8	10.67	9	10.70	10.70	-1	1,234	-0.08%
2021/03/02	9	10.65	0	0.00	10.60	9	1,222	0.74%
2021/02/26	11	10.61	3	10.65	10.70	8	1,222	0.65%
2021/02/25	3	10.65	8	10.78	10.75	-5	1,196	-0.42%
2021/02/24	9	10.64	4.2	10.65	10.65	4.8	1,188	0.40%
2021/02/23	3	10.55	3	10.65	10.70	0	1,179	0.00%
2021/02/22	3	10.50	3	10.55	10.55	0	1,167	0.00%
2021/02/19	3	10.55	0	0.00	10.60	3	1,168	0.26%
2021/02/18	100	10.55	300	10.46	10.60	-200	1,178	-16.97%	大賣/鉅額交易
2021/02/17	0	0.00	3	10.50	10.55	-3	1,173	-0.26%
2021/02/05	105	10.35	58	10.38	10.35	47	1,161	4.05%	大買/
2021/02/04	200	10.35	0	0.00	10.35	200	1,158	17.27%	大買/鉅額交易
2021/02/03	6	10.38	0	0.00	10.35	6	1,194	0.50%
2021/02/02	22	10.35	12	10.40	10.40	10	1,229	0.81%
2021/02/01	2	10.35	0	0.00	10.35	2	1,220	0.16%
2021/01/29	0	0.00	0.1	10.40	10.30	-0.1	1,220	-0.01%
2021/01/28	0	0.00	2	10.45	10.40	-2	1,195	-0.17%
2021/01/27	1	10.50	0	0.00	10.45	1	1,192	0.08%
2021/01/26	0	0.00	2	10.55	10.60	-2	1,192	-0.17%
2021/01/25	10	10.45	0	0.00	10.55	10	1,187	0.84%
2021/01/21	0	0.00	10	10.50	10.45	-10	1,183	-0.85%
2021/01/20	20	10.55	0	0.00	10.40	20	1,184	1.69%
2021/01/19	0	0.00	2.5	10.64	10.70	-2.5	1,147	-0.21%
2021/01/15	0	0.00	24	10.70	10.75	-24	1,133	-2.12%
2021/01/12	8	10.75	0	0.00	10.75	8	1,110	0.72%
2021/01/11	0	0.00	4.2	10.91	10.90	-4.2	1,111	-0.38%
2021/01/08	1	10.80	22	10.85	10.85	-21	1,073	-1.96%
2021/01/07	0	0.00	24.1	10.70	10.75	-24.1	1,053	-2.29%
2021/01/06	151.1	10.65	152	10.65	10.60	-0.9	1,044	-0.09%	大買/大賣/
2021/01/05	22	10.80	4.5	10.79	10.80	17.5	1,008	1.73%
2021/01/04	0	0.00	0.3	10.70	10.75	-0.3	992	-0.03%
2020/12/31	0	0.00	600	10.72	10.75	-600	985	-60.90%	大賣/鉅額交易
2020/12/30	0	0.00	800	10.60	10.75	-800	984	-81.26%	大賣/鉅額交易
2020/12/29	0	0.00	600	10.62	10.65	-600	939	-63.84%	大賣/鉅額交易
2020/12/25	0.6	10.60	0.6	10.55	10.65	0	919	0.00%
2020/12/21	0	0.00	14	10.54	10.60	-14	970	-1.44%
2020/12/17	1	10.50	0	0.00	10.55	1	982	0.10%
2020/12/14	0	0.00	0.1	10.40	10.50	-0.1	1,009	-0.01%
2020/12/11	397	10.50	7.1	10.52	10.50	389.9	1,012	38.52%	大買/鉅額交易
2020/12/10	1,603	10.44	4	10.50	10.50	1,599	994	160.82%	大買/鉅額交易
2020/12/09	1	10.40	0	0.00	10.35	1	970	0.10%
2020/12/04	0	0.00	2	10.50	10.50	-2	963	-0.21%
2020/12/03	3	10.45	0.2	10.45	10.45	2.8	975	0.28%
2020/12/01	2	10.40	0	0.00	10.45	2	981	0.20%
2020/11/27	0	0.00	11.3	10.41	10.50	-11.3	987	-1.15%
2020/11/23	0	0.00	1	10.40	10.45	-1	1,007	-0.10%
2020/11/18	0.1	10.35	0	0.00	10.35	0.1	1,037	0.01%
2020/11/11	5	10.30	6	10.38	10.40	-1	1,073	-0.09%
2020/11/10	1	10.20	20	10.25	10.20	-19	1,055	-1.80%
2020/11/06	3	10.15	2	10.13	10.10	1	1,023	0.10%
2020/11/05	0	0.00	0.8	10.10	10.10	-0.8	1,037	-0.08%
2020/11/04	0	0.00	6	10.10	10.15	-6	1,043	-0.58%
2020/10/30	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/10/29	5	10.05	4	10.05	10.05	1	1,038	0.10%
2020/10/28	15	10.07	0	0.00	10.10	15	1,050	1.43%
2020/10/27	0	0.00	1	10.10	10.15	-1	1,048	-0.10%
2020/10/23	0	0.00	1	10.10	10.10	-1	1,067	-0.09%
2020/10/22	0.1	10.00	0	0.00	10.00	0.1	1,077	0.01%
2020/10/16	0	0.00	10	10.10	10.10	-10	1,320	-0.76%
2020/10/12	1	10.20	0	0.00	10.20	1	1,501	0.07%
2020/10/08	5.8	10.14	5	10.15	10.20	0.8	1,524	0.05%
2020/10/06	10	10.05	0	0.00	10.15	10	1,550	0.64%
2020/09/30	2.2	9.96	0	0.00	9.96	2.2	1,592	0.14%
2020/09/28	5	9.98	3	10.00	10.00	2	1,604	0.12%
2020/09/25	1	9.97	0	0.00	9.95	1	1,633	0.06%
2020/09/24	22.1	9.93	0.7	9.86	9.84	21.4	1,629	1.31%
2020/09/23	0	0.00	6	10.05	10.05	-6	1,585	-0.38%
2020/09/22	0	0.00	10	10.15	10.15	-10	1,583	-0.63%
2020/09/21	1.4	10.25	0	0.00	10.30	1.4	1,588	0.09%
2020/09/18	0	0.00	15	10.20	10.35	-15	1,582	-0.95%
2020/09/17	0	10.10	15	10.20	10.10	-15	1,566	-0.96%
2020/09/16	40	10.10	0	0.00	10.20	40	1,594	2.51%
2020/09/11	1	10.15	0	0.00	10.20	1	1,616	0.06%
2020/09/10	0	10.20	1	10.15	10.20	-1	1,622	-0.06%
2020/09/09	10	10.00	0	0.00	10.10	10	1,629	0.61%
2020/09/07	0	0.00	0	10.10	10.10	0	1,624	0.00%
2020/09/04	2	10.05	0.1	10.05	10.05	1.9	1,641	0.12%
2020/09/03	4	10.15	0	0.00	10.10	4	1,648	0.24%
2020/09/02	1	10.10	1	10.15	10.10	0	1,629	0.00%
2020/09/01	3.2	10.18	1.5	10.20	10.20	1.6	1,636	0.10%
2020/08/31	6.6	10.21	5	10.20	10.25	1.6	1,645	0.10%
2020/08/27	0.4	10.20	0.1	10.20	10.20	0.3	1,695	0.02%
2020/08/26	1.1	10.25	1	10.25	10.25	0.1	1,696	0.01%
2020/08/25	25.3	10.25	5	10.25	10.25	20.3	1,699	1.20%
2020/08/20	6	10.28	1	10.45	10.30	5	1,661	0.30%
2020/08/19	0	0.00	0.2	10.50	10.60	-0.2	1,626	-0.01%
2020/08/18	1	10.45	0	0.00	10.50	1	1,613	0.06%
2020/08/14	0.3	10.50	0	0.00	10.55	0.3	1,627	0.02%
2020/08/12	4	10.35	5	10.36	10.35	-1	1,623	-0.06%
2020/08/11	4	10.41	0	0.00	10.35	4	1,620	0.25%
2020/08/10	0	0.00	4	10.45	10.45	-4	1,613	-0.25%
2020/08/05	0	0.00	1	10.35	10.35	-1	1,638	-0.06%
2020/08/04	0	0.00	8	10.33	10.30	-8	1,656	-0.48%
2020/07/29	4	10.35	0	0.00	10.30	4	1,662	0.24%
2020/07/28	11	10.25	0	0.00	10.25	11	1,654	0.66%
2020/07/27	6	10.30	14	10.35	10.25	-8	1,698	-0.47%
2020/07/24	10	10.45	0	0.00	10.40	10	1,678	0.60%
2020/07/23	24	10.58	0	0.00	10.55	24	1,652	1.45%
2020/07/22	4	11.40	0	0.00	11.50	4	1,576	0.25%
2020/07/21	1.6	11.27	24	11.31	11.35	-22.4	1,482	-1.51%
2020/07/20	16	11.26	0	0.00	11.20	16	1,383	1.16%
2020/07/17	1	11.30	11	11.30	11.30	-10	1,375	-0.73%
2020/07/16	2	11.25	23	11.26	11.30	-21	1,364	-1.54%
2020/07/15	23	11.16	19	11.21	11.25	4	1,352	0.30%
2020/07/14	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/07/13	10	11.25	13	11.28	11.25	-3	1,350	-0.22%
2020/07/10	1	11.25	5	11.22	11.25	-4	1,361	-0.29%
2020/07/09	0	0.00	27	11.36	11.35	-27	1,365	-1.98%
2020/07/08	0	0.00	5	11.30	11.30	-5	1,353	-0.37%
2020/07/07	21.1	11.24	16	11.30	11.30	5.1	1,375	0.37%
2020/07/06	0	0.00	3	11.30	11.30	-3	1,389	-0.22%
2020/07/03	0	0.00	24	11.23	11.25	-24	1,373	-1.75%
2020/07/02	14	11.19	1.1	11.16	11.20	12.9	1,376	0.93%
2020/07/01	0	0.00	30	11.15	11.20	-30	1,410	-2.13%
2020/06/30	0	0.00	22	11.20	11.15	-22	1,401	-1.57%
2020/06/29	39	11.11	44	11.15	11.10	-5	1,400	-0.36%
2020/06/24	42	11.25	21	11.24	11.25	21	1,405	1.49%
2020/06/23	6	11.13	48	11.20	11.25	-42	1,410	-2.98%
2020/06/22	5	11.15	12	11.20	11.25	-7	1,398	-0.50%
2020/06/19	50	11.20	44	11.20	11.20	6	1,434	0.42%
2020/06/18	46	11.14	22	11.20	11.20	24	1,444	1.66%
2020/06/17	27	11.17	1	11.15	11.15	26	1,457	1.78%
2020/06/16	5	11.10	19	11.12	11.20	-14	1,480	-0.95%
2020/06/15	21	10.95	0	0.00	10.95	21	1,544	1.36%
2020/06/12	11	10.93	5	10.90	11.00	6	1,571	0.38%
2020/06/11	63	11.11	51	11.23	11.10	12	1,583	0.76%
2020/06/10	0	0.00	2	11.20	11.20	-2	1,605	-0.12%
2020/06/09	3	11.10	0	0.00	11.15	3	1,678	0.18%
2020/06/08	20	11.05	0	0.00	11.10	20	1,717	1.16%
2020/06/05	18	11.10	0	0.00	11.15	18	1,698	1.06%
2020/06/04	19	11.20	2	11.20	11.15	17	1,703	1.00%
2020/06/03	8	11.20	30	11.17	11.30	-22	1,734	-1.27%
2020/06/02	10	10.95	10	10.95	11.00	0	1,709	0.00%
2020/06/01	1	10.90	8	10.92	10.95	-7	1,723	-0.41%
2020/05/28	2	10.80	0	0.00	10.75	2	1,727	0.12%
2020/05/27	0	0.00	13	10.80	10.80	-13	1,793	-0.72%
2020/05/26	4	10.75	20	10.80	10.80	-16	1,832	-0.87%
2020/05/25	14	10.65	0	0.00	10.70	14	1,842	0.76%
2020/05/22	21	10.72	0	0.00	10.70	21	1,868	1.12%
2020/05/21	10	10.70	6	10.75	10.80	4	1,911	0.21%
2020/05/20	6	10.77	0	0.00	10.75	6	1,915	0.31%
2020/05/19	3	10.75	5	10.81	10.80	-2	1,942	-0.10%
2020/05/18	15	10.73	4	10.75	10.70	11	1,941	0.57%
2020/05/15	4	10.69	0	0.00	10.70	4	1,949	0.21%
2020/05/14	10	10.70	5	10.70	10.65	5	1,945	0.26%
2020/05/13	0	0.00	71	10.70	10.80	-71	1,941	-3.66%
2020/05/12	6	10.68	0	0.00	10.70	6	1,939	0.31%
2020/05/11	2	10.75	5	10.80	10.75	-3	1,936	-0.15%
2020/05/08	7	10.65	0	0.00	10.65	7	1,924	0.36%
2020/05/07	5	10.60	1	10.55	10.60	4	1,929	0.21%
2020/05/06	0.4	10.55	5	10.55	10.55	-4.6	1,937	-0.24%
2020/05/04	2	10.53	25	10.60	10.50	-23	1,960	-1.17%
2020/04/30	10	10.70	1,977	10.68	10.70	-1,967	1,970	-99.81%	大賣/鉅額交易
2020/04/29	5	10.65	6	10.64	10.65	-1	1,959	-0.05%
2020/04/28	5	10.40	12	10.49	10.50	-7	1,976	-0.35%
2020/04/27	0	0.00	42	10.35	10.35	-42	2,043	-2.05%
2020/04/22	0	0.00	3	9.98	10.15	-3	2,049	-0.15%
2020/04/21	30	10.06	0	0.00	10.05	30	2,051	1.46%
2020/04/20	1	10.25	0	0.00	10.20	1	2,038	0.05%
2020/04/17	0	0.00	11	10.39	10.25	-11	2,055	-0.54%
2020/04/16	8.7	10.27	0	0.00	10.20	8.7	2,053	0.42%
2020/04/15	1	10.35	3	10.30	10.40	-2	2,047	-0.10%
2020/04/10	20	10.20	5	10.20	10.20	15	2,045	0.73%
2020/04/09	10	10.00	0.1	10.10	10.10	9.9	2,039	0.49%
2020/04/08	3	10.03	9	10.06	10.05	-6	2,027	-0.30%
2020/04/07	2.8	9.97	16.3	9.98	9.98	-13.5	2,011	-0.67%
2020/04/06	10	9.93	18	9.92	9.96	-8	2,003	-0.40%
2020/04/01	10	9.86	9	9.88	9.82	1	1,965	0.05%
2020/03/31	27	9.87	0	0.00	9.88	27	1,972	1.37%
2020/03/30	2	9.91	22	9.75	9.90	-20	1,974	-1.01%
2020/03/27	26	9.95	18	10.01	9.93	8	1,961	0.41%
2020/03/26	1	9.85	13	9.83	9.89	-12	1,937	-0.62%
2020/03/25	49	9.92	4	9.95	9.89	45	1,922	2.34%
2020/03/24	30.2	9.43	0	0.00	9.37	30.2	1,875	1.61%
2020/03/23	8	8.98	1	9.00	9.01	7	1,861	0.38%
2020/03/20	28	9.10	16	9.25	9.23	12	1,847	0.65%
2020/03/19	327	8.63	190	8.65	8.62	137	1,822	7.52%	大買/大賣/鉅額交易
2020/03/18	16	9.66	9	9.57	9.55	7	1,748	0.40%
2020/03/17	9	9.69	5	9.69	9.68	4	1,708	0.23%
2020/03/16	564	9.98	4	9.98	9.96	560	1,674	33.43%	大買/鉅額交易
2020/03/13	263	9.92	17	10.01	10.15	246	1,621	15.17%	大買/鉅額交易
2020/03/12	35	10.34	5	10.30	10.35	30	1,534	1.96%
2020/03/11	317	10.55	0	0.00	10.55	317	1,499	21.14%	大買/鉅額交易
2020/03/10	200	10.43	21	10.54	10.65	179	1,489	12.02%	大買/鉅額交易
2020/03/09	523.2	10.66	0	0.00	10.55	523.2	1,488	35.14%	大買/鉅額交易
2020/03/06	7	10.83	0	0.00	10.85	7	1,439	0.49%
2020/03/05	7	10.96	0	0.00	10.95	7	1,420	0.49%
2020/03/04	5	10.84	0	0.00	10.95	5	1,410	0.35%
2020/03/03	28	10.90	0	0.00	10.85	28	1,404	1.99%
2020/03/02	10.2	10.87	3	10.85	10.80	7.2	1,402	0.51%
2020/02/27	26.3	11.01	32	11.00	11.00	-5.7	1,339	-0.42%
2020/02/26	0	0.00	8	11.15	11.10	-8	1,297	-0.62%
2020/02/25	17	11.06	6	11.10	11.10	11	1,279	0.86%
2020/02/24	98	11.39	32	11.35	11.20	66	1,253	5.27%
2020/02/21	16	11.50	0	0.00	11.55	16	1,205	1.33%
2020/02/20	12	11.50	6	11.50	11.55	6	1,200	0.50%
2020/02/19	8	11.48	10.7	11.45	11.50	-2.7	1,169	-0.23%
2020/02/18	0	0.00	28	11.45	11.50	-28	1,168	-2.40%
2020/02/17	34	11.40	4	11.45	11.45	30	1,160	2.58%
2020/02/14	16	11.43	7	11.49	11.45	9	1,162	0.77%
2020/02/13	1	11.45	5	11.45	11.45	-4	1,161	-0.34%
2020/02/12	0	0.00	17	11.40	11.40	-17	1,171	-1.45%
2020/02/11	4	11.35	0	0.00	11.40	4	1,173	0.34%
2020/02/10	37	11.35	50	11.35	11.40	-13	1,173	-1.11%
2020/02/07	3	11.50	0	0.00	11.50	3	1,164	0.26%
2020/02/06	4	11.55	15	11.52	11.60	-11	1,158	-0.95%
2020/02/05	13	11.50	0.4	11.40	11.45	12.6	1,150	1.10%
2020/02/04	7	11.47	0	0.00	11.50	7	1,129	0.62%
2020/02/03	3	11.27	2	11.35	11.40	1	1,111	0.09%
2020/01/31	0	0.00	2	11.55	11.55	-2	1,087	-0.18%
2020/01/30	4	11.40	14	11.40	11.35	-10	1,048	-0.95%
2020/01/20	2	11.65	70	11.70	11.75	-68	965	-7.04%
2020/01/17	15	11.70	0	0.00	11.65	15	960	1.56%
2020/01/15	2.1	11.60	0	0.00	11.65	2.1	946	0.22%
2020/01/14	0	0.00	25.1	11.65	11.65	-25.1	935	-2.68%
2020/01/10	2	11.30	1	11.40	11.40	1	1,024	0.10%
2020/01/09	1	11.35	8	11.30	11.35	-7	1,023	-0.68%
2020/01/07	3	11.15	9	11.23	11.30	-6	1,005	-0.60%
2020/01/06	10.1	11.17	3	11.20	11.15	7.1	999	0.71%
2020/01/03	0	0.00	46	11.17	11.15	-46	984	-4.67%
2020/01/02	0	0.00	39	11.15	11.10	-39	968	-4.03%
2019/12/31	10	11.05	0	0.00	11.05	10	950	1.05%
2019/12/30	47	11.10	20	11.15	11.05	27	949	2.84%
2019/12/27	70	11.07	0	0.00	11.05	70	943	7.42%
2019/12/26	10	11.05	0	0.00	11.05	10	937	1.07%
2019/12/20	0	0.00	6	11.05	11.00	-6	920	-0.65%
2019/12/19	0.5	11.05	0	0.00	11.05	0.5	916	0.06%
2019/12/18	2	11.13	0	0.00	11.15	2	917	0.22%
2019/12/17	1	11.05	2	11.05	11.10	-1	939	-0.11%
2019/12/16	0	0.00	3	11.05	11.05	-3	946	-0.32%
2019/12/05	0.1	10.95	0	0.00	10.95	0.1	1,008	0.01%
2019/12/04	7	10.92	0	0.00	11.00	7	1,006	0.70%
2019/11/28	5	11.20	0	0.00	11.20	5	987	0.51%
2019/11/27	16.3	11.15	0	0.00	11.20	16.3	994	1.64%
2019/11/26	0	0.00	1	11.05	11.15	-1	990	-0.10%
2019/11/25	0	0.00	6	10.95	11.00	-6	985	-0.61%
2019/11/22	4	10.95	8	10.95	10.95	-4	992	-0.40%
2019/11/21	10	10.92	0	0.00	10.95	10	1,019	0.98%
2019/11/20	1	10.90	6	10.95	11.00	-5	1,013	-0.49%
2019/11/19	0	0.00	5	10.95	10.90	-5	1,010	-0.49%
2019/11/18	4	10.90	25.1	10.92	10.95	-21.1	1,021	-2.06%
2019/11/15	0	0.00	17	10.90	10.85	-17	1,028	-1.65%
2019/11/14	20.1	10.85	0	0.00	10.85	20.1	1,023	1.96%
2019/11/13	15.1	10.85	0	0.00	10.85	15.1	1,031	1.46%
2019/11/08	3	10.90	5	10.88	10.90	-2	1,036	-0.19%
2019/11/07	0	0.00	5	10.80	10.80	-5	1,028	-0.49%
2019/11/05	0.1	10.70	50	10.70	10.75	-49.9	1,027	-4.86%
2019/11/04	10	10.65	42	10.70	10.65	-32	1,037	-3.09%
2019/10/30	10	10.60	0	0.00	10.60	10	1,170	0.85%
2019/10/29	10	10.60	4	10.60	10.60	6	1,193	0.50%
2019/10/28	1	10.60	0	0.00	10.65	1	1,224	0.08%
2019/10/25	0	0.00	0.3	10.60	10.65	-0.3	1,245	-0.03%
2019/10/24	0	0.00	2	10.50	10.60	-2	1,247	-0.16%
2019/10/23	2	10.50	14.2	10.60	10.50	-12.2	1,264	-0.96%
2019/10/22	0	0.00	1	10.55	10.60	-1	1,267	-0.08%
2019/10/18	30	10.50	0	0.00	10.50	30	1,288	2.33%
2019/10/16	0	0.00	109	10.55	10.55	-109	1,185	-9.19%	大賣/鉅額交易
2019/10/09	2	10.55	1	10.50	10.45	1	1,189	0.08%
2019/10/08	109	10.50	0	0.00	10.55	109	1,196	9.11%	大買/鉅額交易
2019/10/07	0.7	10.50	2	10.45	10.50	-1.3	1,204	-0.11%
2019/10/04	0.9	10.45	0	0.00	10.45	0.9	1,221	0.07%
2019/10/03	1	10.45	0	0.00	10.50	1	1,235	0.08%
2019/10/01	0	0.00	0.1	10.55	10.55	-0.1	1,279	-0.01%
2019/09/27	0	0.00	1	10.50	10.45	-1	1,285	-0.08%
2019/09/23	20	10.60	0	0.00	10.60	20	1,338	1.49%
2019/09/20	22	10.65	0	0.00	10.50	22	1,354	1.62%
2019/09/16	10	10.45	0	0.00	10.50	10	1,309	0.76%
2019/09/12	0	0.00	2	10.45	10.45	-2	1,315	-0.15%
2019/09/11	20.3	10.40	0	0.00	10.45	20.3	1,322	1.53%
2019/09/10	1	10.45	20	10.45	10.45	-19	1,318	-1.44%
2019/09/06	10	10.40	0	0.00	10.40	10	1,319	0.76%
2019/09/04	0	0.00	1	10.35	10.35	-1	1,400	-0.07%
2019/09/03	0.5	10.20	3	10.25	10.25	-2.5	1,417	-0.18%
2019/08/30	10	10.20	0	0.00	10.15	10	1,520	0.66%
2019/08/28	0	0.00	2	10.20	10.25	-2	1,581	-0.13%
2019/08/26	5	10.26	0	0.00	10.20	5	1,655	0.30%
2019/08/23	1	10.35	2	10.40	10.40	-1	1,689	-0.06%
2019/08/21	1	10.40	0	0.00	10.40	1	2,058	0.05%
2019/08/14	0	0.00	21	10.50	10.45	-21	2,529	-0.83%
2019/08/13	0	0.00	85	10.50	10.45	-85	2,614	-3.25%
2019/08/12	5	10.56	35	10.64	10.55	-30	2,684	-1.12%
2019/08/07	20	10.60	4	10.65	10.45	16	2,854	0.56%
2019/08/06	23	10.22	0	0.00	10.45	23	2,910	0.79%
2019/08/05	25	10.51	0	0.00	10.50	25	2,911	0.86%
2019/08/02	11	10.85	0	0.00	10.70	11	2,960	0.37%
2019/08/01	10	11.90	0	0.00	11.95	10	2,890	0.35%
2019/07/31	11	11.95	3	12.00	12.00	8	2,863	0.28%
2019/07/30	0	0.00	8	12.00	11.95	-8	2,840	-0.28%
2019/07/29	0	0.00	10	11.95	11.90	-10	2,848	-0.35%
2019/07/26	29	11.88	0	0.00	11.85	29	2,855	1.02%
2019/07/25	31	11.91	3	11.85	11.90	28	2,898	0.97%
2019/07/24	3	11.90	1	11.95	11.85	2	3,062	0.07%
2019/07/23	1	11.90	0	0.00	11.95	1	3,112	0.03%
2019/07/19	0	0.00	2	11.95	11.95	-2	3,097	-0.06%
2019/07/18	0	0.00	20	11.88	11.85	-20	3,084	-0.65%
2019/07/15	5	11.80	0	0.00	11.80	5	3,050	0.16%
2019/07/09	0	0.00	10	11.75	11.70	-10	3,028	-0.33%
2019/07/08	10	11.85	2	11.80	11.75	8	3,009	0.27%
2019/07/04	1	11.70	0	0.00	11.70	1	3,009	0.03%
2019/07/03	5	11.60	0	0.00	11.70	5	3,008	0.17%
2019/07/02	0	0.00	5	11.65	11.65	-5	3,021	-0.17%
2019/06/27	1	11.70	0	0.00	11.70	1	3,003	0.03%
2019/06/20	1	11.65	0	0.00	11.70	1	2,990	0.03%
2019/06/19	1	11.60	2	11.65	11.65	-1	2,980	-0.03%
2019/06/17	0	0.00	3	11.65	11.65	-3	2,975	-0.10%
2019/06/13	0	0.00	1	11.55	11.55	-1	2,986	-0.03%
2019/06/12	2	11.50	0	0.00	11.30	2	2,964	0.07%
2019/06/11	10	11.64	5	11.60	11.55	5	2,934	0.17%
2019/06/10	0	0.00	2	11.70	11.65	-2	2,917	-0.07%
2019/06/06	6	11.53	35	11.65	11.50	-29	2,919	-0.99%
2019/06/05	26	11.75	0	0.00	11.75	26	2,863	0.91%
2019/06/04	0	0.00	2	11.95	11.95	-2	2,818	-0.07%
2019/06/03	5	11.90	0	0.00	11.90	5	2,851	0.18%
2019/05/31	30	11.75	3	12.00	12.00	27	2,860	0.94%
2019/05/30	2	11.70	135	11.70	11.70	-133	2,843	-4.68%	大賣/鉅額交易
2019/05/28	1	12.00	29	11.96	11.95	-28	2,749	-1.02%
2019/05/27	74	12.20	14	11.98	12.00	60	2,451	2.45%
2019/05/24	96	11.88	20	11.92	12.05	76	2,331	3.26%
2019/05/23	33	11.67	0	0.00	11.70	33	2,165	1.52%
2019/05/22	15	11.42	1	11.45	11.50	14	2,102	0.67%
2019/05/21	33	11.30	2	11.38	11.35	31	2,049	1.51%
2019/05/20	66	11.29	4	11.23	11.25	62	1,984	3.12%
2019/05/17	3	11.00	0	0.00	11.05	3	1,914	0.16%
2019/05/16	0	0.00	16	10.85	10.90	-16	1,856	-0.86%
2019/05/14	10	10.65	2	10.60	10.60	8	1,709	0.47%
2019/05/13	0.3	10.55	0	0.00	10.55	0.3	1,643	0.02%
2019/05/10	5	10.55	90	10.60	10.55	-85	1,639	-5.18%
2019/05/06	3	10.75	2.2	10.71	10.75	0.8	1,542	0.05%
2019/05/02	2	10.90	0	0.00	10.90	2	1,477	0.14%
2019/04/30	5	10.80	1	10.95	10.95	4	1,432	0.28%
2019/04/29	0	0.00	7	10.80	10.75	-7	1,257	-0.56%
2019/04/25	2	10.65	0	0.00	10.70	2	1,186	0.17%
2019/04/23	4	10.65	0	0.00	10.60	4	1,176	0.34%
2019/04/18	8.1	10.60	0	0.00	10.55	8.1	1,180	0.69%
2019/04/17	0	0.00	2	10.60	10.65	-2	1,185	-0.17%
2019/04/16	0	0.00	0	10.65	10.65	0	1,175	0.00%
2019/04/15	1	10.70	0	0.00	10.65	1	1,176	0.09%
2019/04/12	0	0.00	3	10.65	10.65	-3	1,169	-0.26%
2019/04/09	0	0.00	10	10.70	10.70	-10	1,132	-0.88%
2019/04/08	0	0.00	500	10.70	10.70	-500	1,128	-44.31%	大賣/鉅額交易
2019/04/03	0.3	10.65	5	10.70	10.70	-4.7	1,091	-0.43%
2019/04/01	2	10.70	5	10.65	10.70	-3	1,081	-0.28%
2019/03/29	72	10.60	0	0.00	10.70	72	1,065	6.76%
2019/03/26	7	10.65	0	0.00	10.60	7	1,055	0.66%
2019/03/25	5	10.50	0	0.00	10.55	5	1,058	0.47%
2019/03/22	2	10.65	0	0.00	10.60	2	1,026	0.19%
2019/03/21	1	10.65	0	0.00	10.60	1	1,019	0.10%
2019/03/19	0	0.00	20	10.64	10.65	-20	987	-2.02%
2019/03/18	3	10.60	10	10.60	10.60	-7	970	-0.72%
2019/03/15	101	10.55	2	10.55	10.60	99	964	10.27%	大買/
2019/03/14	19.1	10.55	0	0.00	10.55	19.1	948	2.01%
2019/03/12	0.1	10.50	5	10.55	10.50	-4.9	939	-0.52%
2019/03/11	26	10.55	5	10.50	10.50	21	913	2.30%
2019/03/08	24	10.35	0	0.00	10.40	24	890	2.69%
2019/03/07	98	10.45	0	0.00	10.45	98	876	11.18%
2019/02/26	300	10.30	0	0.00	10.30	300	735	40.76%	大買/鉅額交易
2019/02/25	1	10.20	0	0.00	10.20	1	726	0.14%
2019/02/14	0	0.00	5	10.10	10.20	-5	650	-0.77%
2019/01/09	0	0.00	1	9.68	9.74	-1	795	-0.13%
2019/01/04	5	9.44	0	0.00	9.50	5	838	0.60%
2018/12/22	1	9.59	0	0.00	9.59	1	986	0.10%
2018/12/17	1	9.74	0	0.00	9.75	1	1,056	0.09%
2018/12/14	2	9.69	0	0.00	9.72	2	1,064	0.19%
2018/12/11	1	9.62	0	0.00	9.71	1	1,121	0.09%
2018/12/10	0	0.00	1	9.78	9.72	-1	1,150	-0.09%
2018/12/07	0	0.00	1	9.80	9.82	-1	1,163	-0.09%
2018/12/06	2	9.78	0	0.00	9.76	2	1,182	0.17%
2018/12/04	0	0.00	1	9.92	9.94	-1	1,178	-0.08%
2018/11/29	0	0.00	10	9.91	9.89	-10	1,194	-0.84%
2018/11/08	0	0.00	1	9.96	9.99	-1	1,305	-0.08%
2018/11/06	0	0.00	5	9.82	9.77	-5	1,339	-0.37%
2018/11/02	6	9.74	0	0.00	9.78	6	1,535	0.39%
2018/10/30	1	9.57	0	0.00	9.55	1	1,618	0.06%
2018/10/26	0	0.00	10	9.61	9.65	-10	1,641	-0.61%
2018/10/24	5	9.84	0	0.00	9.83	5	1,640	0.30%
2018/10/22	4	10.00	0	0.00	9.98	4	1,646	0.24%
2018/10/19	10	10.05	0	0.00	10.05	10	1,644	0.61%
2018/10/15	3	9.98	0	0.00	9.98	3	1,535	0.20%
2018/10/11	11	9.99	0	0.00	10.00	11	1,482	0.74%
2018/10/01	0	10.30	0	0.00	10.35	0	1,335	0.00%
2018/09/20	2	10.30	0	0.00	10.30	2	1,289	0.16%
2018/09/19	0	0.00	0.3	10.35	10.35	-0.3	1,291	-0.02%
2018/09/18	0	0.00	10	10.35	10.40	-10	1,263	-0.79%
2018/09/17	0	0.00	0.4	10.30	10.35	-0.4	1,253	-0.03%
2018/09/14	0	0.00	12	10.39	10.35	-12	1,248	-0.96%
2018/09/13	0	0.00	0.3	10.20	10.30	-0.3	1,217	-0.02%
2018/09/05	1	10.20	0	0.00	10.15	1	1,206	0.08%
2018/08/22	1	10.25	0	0.00	10.25	1	1,246	0.08%
2018/08/15	0	0.00	10	10.05	10.00	-10	1,228	-0.81%
2018/08/14	10	9.99	0	0.00	10.05	10	1,218	0.82%
2018/08/10	15	10.07	0	0.00	10.05	15	1,177	1.27%
2018/08/09	6	10.58	0	0.00	10.75	6	1,077	0.56%
2018/08/08	10	10.55	0	0.00	10.60	10	995	1.00%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/07/04	0	0.00	0.1	10.00	10.05	-0.1	884	-0.01%
2018/07/02	5	10.05	0	0.00	10.10	5	892	0.56%
2018/06/22	0	0.00	1	10.05	10.10	-1	922	-0.11%
2018/06/11	5	10.15	0	0.00	10.20	5	1,043	0.48%
2018/05/23	5	9.79	0	0.00	9.79	5	951	0.53%
2018/05/18	0	0.00	60	9.75	9.75	-60	935	-6.41%
2018/04/25	0	0.00	40	9.60	9.62	-40	992	-4.03%
2018/04/17	18	9.68	0	0.00	9.63	18	1,050	1.71%
2018/04/16	8	9.67	0	0.00	9.69	8	1,035	0.77%
2018/04/13	20	9.68	0	0.00	9.68	20	1,039	1.92%
2018/04/11	20	9.64	0	0.00	9.66	20	1,048	1.91%
2018/04/09	4	9.57	40	9.57	9.62	-36	1,033	-3.48%
2018/04/02	10	9.56	0	0.00	9.56	10	1,018	0.98%
2018/03/31	1	9.53	0	0.00	9.54	1	998	0.10%
2018/03/30	10	9.53	0	0.00	9.53	10	991	1.01%
2018/03/28	10	9.50	0	0.00	9.49	10	971	1.03%
2018/03/22	0	0.00	1	9.50	9.49	-1	934	-0.11%
2018/03/21	3	9.50	3	9.48	9.46	0	914	0.00%
2018/03/20	5	9.45	0	0.00	9.45	5	902	0.55%
2018/03/19	5	9.50	0	0.00	9.48	5	878	0.57%
2018/03/15	9	9.36	0	0.00	9.45	9	815	1.10%
2018/03/12	0	0.00	20	9.25	9.24	-20	734	-2.72%
2018/03/02	0	0.00	1	9.24	9.21	-1	756	-0.13%
2018/03/01	1	9.29	0	0.00	9.29	1	744	0.13%
2018/02/23	0	0.00	1	9.32	9.32	-1	745	-0.13%
2018/02/22	0	0.00	1	9.27	9.27	-1	771	-0.13%
2018/02/01	0	0.00	61	9.49	9.48	-61	715	-8.53%
2018/01/31	8	9.50	0	0.00	9.52	8	710	1.13%
2018/01/19	1	9.60	0	0.00	9.59	1	653	0.15%
2018/01/03	0	0.00	25	9.26	9.27	-25	594	-4.21%