• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    10,569張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.313.2500.0013.200.37,0370.00%
2024/12/250.113.2000.0013.150.17,0000.00%
2024/12/24213.2000.0013.2026,9410.03%
2024/12/23213.33413.3913.35-26,779-0.03%
2024/12/2021.213.152013.2013.201.26,5400.02%
2024/12/1913.413.2200.0013.1513.46,3830.21%
2024/12/18813.5300.0013.5586,2390.13%
2024/12/177.413.457013.4013.55-62.66,218-1.01%
2024/12/160.113.70213.6513.55-1.96,263-0.03%
2024/12/138313.6000.0013.55836,2631.33%
2024/12/1118.713.5800.0013.5518.76,4220.29%
2024/12/106.413.7300.0013.706.46,3890.10%
2024/12/09313.80813.8413.85-56,440-0.08%
2024/12/061213.7300.0013.85126,4910.18%
2024/12/05613.87213.9513.8546,4590.06%
2024/12/041113.901213.8813.85-16,486-0.02%
2024/12/030.213.7000.0013.750.26,5550.00%
2024/12/02113.701213.7013.70-116,550-0.17%
2024/11/28413.45413.4513.4506,6270.00%
2024/11/27613.7000.0013.5566,7000.09%
2024/11/2613.513.6500.0013.6013.56,7630.20%
2024/11/25113.50220.813.6313.80-219.97,116-3.09% 大賣/鉅額交易
2024/11/2200.006.113.4013.40-6.17,201-0.08%
2024/11/20313.358.713.3513.40-5.77,648-0.07%
2024/11/1900.00213.3513.35-27,778-0.03%
2024/11/18513.2500.0013.3057,8950.06%
2024/11/15113.25213.2513.20-18,077-0.01%
2024/11/1410.213.0900.0013.1010.28,5250.12%
2024/11/13613.1300.0013.2068,5850.07%
2024/11/1220.113.154.213.1513.2015.88,7050.18%
2024/11/112.413.26513.2513.30-2.68,708-0.03%
2024/11/081613.302413.3413.35-88,804-0.09%
2024/11/07213.3000.0013.3528,8780.02%
2024/11/0600.002913.3013.20-298,964-0.32%
2024/11/0500.005.613.2313.30-5.69,113-0.06%
2024/11/0400.00113.2013.20-19,303-0.01%
2024/11/011013.0500.0013.15109,6180.10%
2024/10/303.213.13113.1013.202.29,5940.02%
2024/10/2928.513.1700.0013.1528.59,6230.30%
2024/10/2800.00213.2513.30-29,623-0.02%
2024/10/259.413.28213.3013.257.49,7590.08%
2024/10/24213.306.713.2913.40-4.79,870-0.05%
2024/10/231113.34613.4013.30510,0250.05%
2024/10/220.713.405.713.3113.45-510,096-0.05%
2024/10/212.513.40113.3513.351.510,3130.01%
2024/10/18213.4000.0013.30210,5970.02%
2024/10/171013.334.213.3413.305.810,7420.05%
2024/10/16913.33013.4013.25910,9130.08%
2024/10/150.913.45513.3813.45-4.110,951-0.04%
2024/10/14113.209.613.2613.20-8.611,001-0.08%
2024/10/113.413.361.113.3113.352.311,0310.02%
2024/10/09513.360.213.5013.404.811,0380.04%
2024/10/0835.713.4500.0013.4535.711,1190.32%
2024/10/074513.68113.6013.654410,9620.40%
2024/10/0413.213.6400.0013.6013.210,9590.12%
2024/10/015213.80113.7513.755110,8950.47%
2024/09/30213.9500.0013.90210,8940.02%
2024/09/27114.0500.0014.00110,8810.01%
2024/09/2652.413.8500.0013.8552.410,8340.48%
2024/09/252013.8000.0013.802010,8000.19%
2024/09/241013.7012013.7013.80-11010,745-1.02% 大賣/鉅額交易
2024/09/231713.7441513.7513.70-39810,786-3.69% 大賣/鉅額交易
2024/09/20113.65213.8013.70-110,772-0.01%
2024/09/1941513.6800.0013.7541510,6803.89% 大買/鉅額交易
2024/09/18513.6000.0013.55510,5930.05%
2024/09/161013.6500.0013.701010,5950.09%
2024/09/13213.6000.0013.60210,6130.02%
2024/09/12313.7000.0013.75310,6080.03%
2024/09/1100.001.213.7213.70-1.210,544-0.01%
2024/09/10113.7500.0013.80110,5100.01%
2024/09/09113.451513.4513.65-1410,425-0.13%
2024/09/06165.313.7000.0013.75165.310,3561.60% 大買/鉅額交易
2024/09/05913.78413.8013.70510,3590.05%
2024/09/0442.613.6900.0013.6042.610,3220.41%
2024/09/035.514.0700.0014.005.510,1510.05%
2024/09/02314.200.614.2514.202.410,1110.02%
2024/08/3020.414.19514.2014.1515.410,0890.15%
2024/08/2911.214.2700.0014.2511.210,0190.11%
2024/08/2833.514.5100.0014.4533.59,9520.34%
2024/08/273014.621414.7314.60169,9180.16%
2024/08/2625.315.941315.9215.9512.39,6150.13%
2024/08/2325415.794915.8115.802059,3402.19% 大買/鉅額交易
2024/08/2215415.854615.8815.801089,0841.19% 大買/鉅額交易
2024/08/2122615.7500.0015.802268,9182.53% 大買/鉅額交易
2024/08/20515.8500.0015.8058,7900.06%
2024/08/1920715.7300.0015.752078,6862.38% 大買/鉅額交易
2024/08/161815.883.315.9115.7514.88,5270.17%
2024/08/144715.812315.8715.85248,1170.30%
2024/08/13115.551515.6115.65-148,068-0.17%
2024/08/12315.509415.5015.60-918,113-1.12%
2024/08/097.315.14215.2015.155.38,0880.07%
2024/08/08914.651714.8514.90-88,028-0.10%
2024/08/078.214.90314.9015.005.27,9870.06%
2024/08/064114.264814.2614.40-77,926-0.09%
2024/08/055714.2910814.3614.30-517,761-0.66% 大賣/
2024/08/026015.24615.2015.20547,4900.72%
2024/08/01415.51415.5515.5507,4490.00%
2024/07/313115.3300.0015.40317,4440.42%
2024/07/3025.115.2200.0015.3025.17,4140.34%
2024/07/293015.41615.5515.35247,3020.33%
2024/07/2617.115.43315.5315.45147,1500.20%
2024/07/233515.68615.6415.75297,1600.40%
2024/07/221815.413215.4315.40-147,047-0.20%
2024/07/193115.7913.415.7415.6517.76,8240.26%
2024/07/182316.161216.2516.15116,5440.17%
2024/07/17107.916.212216.3716.1085.96,3831.35% 大買/
2024/07/165316.701716.7316.65366,2440.58%
2024/07/153816.7500.0016.80386,2860.60%
2024/07/1200.003917.0317.05-396,246-0.62%
2024/07/110.616.7000.0016.750.66,1800.01%
2024/07/104716.6836.116.6516.7510.96,1960.18%
2024/07/09117.302017.1617.05-196,049-0.31%
2024/07/08617.351717.3317.40-116,022-0.18%
2024/07/05417.23617.2517.20-26,012-0.03%
2024/07/0400.005517.2117.25-556,036-0.91%
2024/07/031017.04717.0317.1036,0650.05%
2024/07/020.116.90416.9316.90-46,037-0.07%
2024/07/01216.75616.8816.90-46,049-0.07%
2024/06/27616.4810916.5916.60-1036,007-1.71% 大賣/鉅額交易
2024/06/2600.003316.6516.65-336,011-0.55%
2024/06/251.616.69616.7116.75-4.46,015-0.07%
2024/06/24116.45116.5016.6006,0330.00%
2024/06/211.316.2220.416.4316.55-19.16,010-0.32%
2024/06/2000.003516.1216.15-355,871-0.60%
2024/06/19115.80115.9515.9505,8300.00%
2024/06/18115.75715.7615.80-65,802-0.10%
2024/06/17115.6500.0015.7015,8620.02%
2024/06/144.315.5900.0015.554.35,9690.07%
2024/06/131.215.604015.5515.65-38.86,093-0.64%
2024/06/1200.00315.5015.60-36,388-0.05%
2024/06/116.115.52715.5515.50-0.96,607-0.01%
2024/06/07315.6700.0015.7036,7560.04%
2024/06/06415.6000.0015.6546,8620.06%
2024/06/05115.6000.0015.5516,9560.01%
2024/06/04415.54615.5115.50-27,143-0.03%
2024/06/03215.65315.7015.70-17,409-0.01%
2024/05/315.915.71115.7515.754.98,3560.06%
2024/05/291115.7000.0015.75118,6250.13%
2024/05/28115.70115.8015.8008,5780.00%
2024/05/23815.6600.0015.7588,6200.09%
2024/05/22315.8000.0015.8538,5800.03%
2024/05/213.515.646.415.7015.75-2.98,554-0.03%
2024/05/201715.8619.515.8115.90-2.58,472-0.03%
2024/05/17815.7000.0015.6588,3690.10%
2024/05/16215.682015.6815.75-188,292-0.22%
2024/05/15315.5300.0015.6038,1800.04%
2024/05/1400.00515.5015.50-58,114-0.06%
2024/05/1316.115.56915.6115.657.18,0560.09%
2024/05/103115.5012.115.4615.6018.97,9940.24%
2024/05/0977.515.532115.5915.4056.57,8780.72%
2024/05/08515.50115.5015.5547,8250.05%
2024/05/072815.6500.0015.70287,7900.36%
2024/05/065515.70515.7015.75507,6980.65%
2024/05/03415.6510.415.6515.55-6.47,626-0.08%
2024/05/0200.00115.4515.45-17,558-0.01%
2024/04/30615.3316.515.3715.35-10.57,489-0.14%
2024/04/2913.615.3117415.1715.35-160.47,405-2.17% 大賣/鉅額交易
2024/04/26314.73102.514.7414.80-99.57,157-1.39% 大賣/
2024/04/25314.707.414.7514.70-4.47,084-0.06%
2024/04/241214.8020.214.7814.90-8.27,012-0.12%
2024/04/231814.692.314.7614.8515.66,9880.22%
2024/04/22914.581014.6014.75-16,920-0.01%
2024/04/192814.2212.814.3714.5015.26,7550.23%
2024/04/180.514.2511.614.3414.45-11.16,575-0.17%
2024/04/176.714.26114.3514.255.76,5880.09%
2024/04/161714.21414.1614.25136,5110.20%
2024/04/151014.43514.5014.4556,4140.08%
2024/04/121.814.400.614.4514.451.26,3690.02%
2024/04/11214.50114.5514.5516,3170.02%
2024/04/1000.000.114.5014.55-0.16,2610.00%
2024/04/097.114.445.214.4514.451.96,2620.03%
2024/04/08314.3000.0014.3036,1860.05%
2024/04/038.214.28114.2514.257.26,1370.12%
2024/04/025314.4000.0014.40536,0760.87%
2024/04/015.414.451.414.4514.4046,0740.07%
2024/03/29414.35014.4514.4046,0660.07%
2024/03/28114.3000.0014.2516,0100.02%
2024/03/27114.35314.3014.30-26,011-0.03%
2024/03/2673.214.25114.2014.2072.25,9691.21%
2024/03/2500.00514.2014.20-56,031-0.08%
2024/03/22114.251.114.2114.20-0.16,0860.00%
2024/03/21714.19614.1814.1516,0750.02%
2024/03/20914.062114.2014.05-126,073-0.20%
2024/03/191014.1800.0014.15106,0170.17%
2024/03/182614.1631.514.2014.25-5.55,951-0.09%
2024/03/154914.307714.2614.35-285,846-0.48%
2024/03/1410214.5931.114.5714.6070.95,5471.28% 大買/
2024/03/1361.914.372814.4714.5033.95,3680.63%
2024/03/1225.614.192514.1614.200.65,2270.01%
2024/03/112413.92614.0014.05185,2220.34%
2024/03/081513.9213.213.9913.951.85,1150.03%
2024/03/0718.113.893113.9114.00-12.94,913-0.26%
2024/03/06264.413.741,63913.6113.90-1,374.64,608-29.83% 大買/大賣/鉅額交易
2024/03/053513.5529.113.5513.555.93,7040.16%
2024/03/042912.3700.0012.35293,3410.87%
2024/03/0100.00112.4512.40-13,361-0.03%
2024/02/295.112.401112.4012.35-5.93,356-0.18%
2024/02/271812.3100.0012.30183,3130.54%
2024/02/26712.2600.0012.2573,2750.21%
2024/02/23212.25812.3012.25-63,286-0.18%
2024/02/2200.001012.2912.30-103,335-0.30%
2024/02/2100.00312.3012.25-33,381-0.09%
2024/02/20512.25612.3212.25-13,444-0.03%
2024/02/19112.25112.3012.3003,4520.00%
2024/02/1600.00812.2012.20-83,511-0.23%
2024/02/15812.0600.0012.2083,5460.23%
2024/02/05412.2000.0012.1043,5020.11%
2024/02/0200.00112.2512.25-13,483-0.03%
2024/02/01112.1500.0012.2013,5010.03%
2024/01/31112.15212.1512.20-13,512-0.03%
2024/01/30112.2000.0012.1513,5230.03%
2024/01/2910112.1500.0012.201013,5282.86% 大買/鉅額交易
2024/01/2670112.180.412.1512.20700.63,53819.80% 大買/鉅額交易
2024/01/25112.10212.1312.10-13,510-0.03%
2024/01/24112.1000.0012.1513,5170.03%
2024/01/23112.0500.0012.0513,5220.03%
2024/01/22112.0000.0012.0013,5600.03%
2024/01/19111.9500.0012.0513,5470.03%
2024/01/18611.9900.0012.0063,5490.17%
2024/01/171712.0000.0011.95173,5300.48%
2024/01/16312.17112.2012.1023,4510.06%
2024/01/15712.30212.3512.3053,4100.15%
2024/01/11806.512.4000.0012.40806.53,51822.92% 大買/鉅額交易
2024/01/09112.5500.0012.5013,4590.03%
2024/01/03112.4500.0012.5013,6470.03%
2024/01/0200.00512.6012.55-53,590-0.14%
2023/12/2910.212.65812.6812.652.23,6030.06%
2023/12/28112.65012.7012.7013,6550.03%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－14天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－15天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音