• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,098張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22126.8500.0026.8011,7870.06%
2024/11/21226.7500.0026.9021,7870.11%
2024/11/20327.0000.0026.9531,7720.17%
2024/11/190.126.95227.0027.05-1.91,771-0.11%
2024/11/18126.6000.0026.8011,7630.06%
2024/11/1500.000.126.8026.90-0.11,751-0.01%
2024/11/14126.5000.0026.5511,7550.06%
2024/11/134.226.5500.0026.554.21,7580.24%
2024/11/121.527.20527.1527.00-3.51,753-0.20%
2024/11/1100.006.226.8627.15-6.21,731-0.36%
2024/11/0800.001226.5326.60-121,679-0.71%
2024/11/0700.001026.2626.30-101,714-0.58%
2024/11/051.126.00226.0526.10-0.91,761-0.05%
2024/11/04226.13626.0426.15-41,833-0.22%
2024/11/011.125.9200.0026.001.11,9100.06%
2024/10/29725.7900.0025.8071,9950.35%
2024/10/28126.0500.0026.1012,0110.05%
2024/10/25525.828.226.1026.20-3.22,056-0.16%
2024/10/24325.88125.8526.0522,1040.10%
2024/10/231126.1300.0026.05112,1130.52%
2024/10/22326.671326.7626.65-102,135-0.47%
2024/10/210.126.55126.2526.55-0.92,228-0.04%
2024/10/180.426.603.326.7426.65-2.92,317-0.13%
2024/10/16426.04226.0026.0022,4210.08%
2024/10/1500.00226.3526.50-22,433-0.08%
2024/10/11525.94225.8525.9032,5340.12%
2024/10/09426.04226.0026.0022,6390.08%
2024/10/08226.1000.0026.3522,6750.07%
2024/10/071026.48426.6326.5562,7250.22%
2024/10/0400.002.526.6926.75-2.52,813-0.09%
2024/09/271.126.80126.9526.850.12,9270.00%
2024/09/265.126.8100.0026.755.12,9440.17%
2024/09/254.426.8700.0026.954.42,9790.15%
2024/09/241526.9400.0026.95153,0230.50%
2024/09/2300.00726.7926.90-73,062-0.23%
2024/09/2000.000.426.4526.70-0.43,114-0.01%
2024/09/1900.00425.9926.25-43,247-0.12%
2024/09/161.125.51125.7525.550.13,6490.00%
2024/09/1300.00225.5525.50-23,808-0.05%
2024/09/1200.001.925.2825.35-1.94,089-0.05%
2024/09/110.224.8800.0024.850.24,2290.00%
2024/09/100.125.0000.0024.900.14,2460.00%
2024/09/093.124.78124.9525.052.14,2770.05%
2024/09/065.224.90125.0525.304.24,3030.10%
2024/09/052.125.10125.4025.101.14,3130.03%
2024/09/041.125.31525.5025.20-3.94,341-0.09%
2024/09/030.126.201026.1026.15-9.94,405-0.22%
2024/09/02226.23726.2026.30-54,532-0.11%
2024/08/3000.00426.2626.45-44,631-0.09%
2024/08/29126.052.126.2026.10-1.14,683-0.02%
2024/08/28326.38126.5526.4024,6860.04%
2024/08/275.226.5300.0026.555.24,7430.11%
2024/08/2600.00127.1526.85-14,743-0.02%
2024/08/2300.00227.0027.00-24,769-0.04%
2024/08/22226.8500.0026.7524,7940.04%
2024/08/20127.0000.0027.0514,8340.02%
2024/08/19227.0000.0027.1024,8520.04%
2024/08/162.526.91127.1527.151.54,8870.03%
2024/08/151026.8000.0026.75104,9340.20%
2024/08/14127.00127.0027.0004,9630.00%
2024/08/120.126.85526.8826.90-4.95,047-0.10%
2024/08/090.126.65126.8526.75-0.95,088-0.02%
2024/08/08525.80325.7025.8525,0690.04%
2024/08/07125.50125.6525.7005,0790.00%
2024/08/065.124.5400.0024.605.15,1310.10%
2024/08/054.124.7500.0024.554.15,1240.08%
2024/08/021.127.15127.4027.150.15,2480.00%
2024/07/300.127.0500.0027.600.15,3670.00%
2024/07/29127.7000.0027.6015,3570.02%
2024/07/261.227.10127.3527.200.25,3140.00%
2024/07/2311.427.4800.0027.3511.45,3470.21%
2024/07/224.628.491128.3628.65-6.45,362-0.12%
2024/07/193.328.692.128.9829.001.25,2980.02%
2024/07/182.228.8710929.2529.45-106.85,212-2.05% 大賣/鉅額交易
2024/07/17329.5200.0029.4035,1440.06%
2024/07/1600.002129.2129.60-215,209-0.40%
2024/07/155.429.11229.1529.153.45,3020.06%
2024/07/1214.229.5200.0029.5514.25,3210.27%
2024/07/115430.39830.4430.20465,3060.87%
2024/07/10330.0500.0030.0535,3300.06%
2024/07/0900.00929.9929.95-95,360-0.17%
2024/07/085230.2400.0030.20525,3610.97%
2024/07/041330.16030.0030.05135,3580.24%
2024/07/030.130.2000.0030.200.15,5100.00%
2024/07/0200.0012829.3029.50-1285,514-2.32% 大賣/鉅額交易
2024/07/0100.00129.8529.60-15,530-0.02%
2024/06/28029.30529.1529.45-55,568-0.09%
2024/06/260.229.500.829.5029.65-0.65,700-0.01%
2024/06/25129.602629.9629.55-255,726-0.44%
2024/06/24530.054830.3330.40-435,662-0.76%
2024/06/216029.92130.1029.95595,4911.07%
2024/06/201229.4810.529.2129.401.55,3090.03%
2024/06/192128.4563.229.4729.60-42.25,204-0.81%
2024/06/18328.502628.3228.50-234,981-0.46%
2024/06/1700.00227.5327.60-24,867-0.04%
2024/06/141327.2900.0027.30134,8790.27%
2024/06/131227.571227.5727.6504,9060.00%
2024/06/12527.60827.5627.65-34,914-0.06%
2024/06/1100.00127.5527.90-14,962-0.02%
2024/06/073.127.835627.7427.80-52.95,018-1.05%
2024/06/0643.228.463528.3928.458.25,0070.16%
2024/06/052627.704427.9227.95-185,039-0.36%
2024/06/041526.781527.1227.1005,1660.00%
2024/06/033126.64226.8026.80295,3960.54%
2024/05/312526.75726.6826.80185,4240.33%
2024/05/30126.2500.0026.2015,4170.02%
2024/05/29426.55326.6026.4515,4260.02%
2024/05/28226.60326.6026.60-15,450-0.02%
2024/05/2700.00926.4626.55-95,464-0.16%
2024/05/23826.25126.1526.1575,4430.13%
2024/05/22026.40726.5026.55-75,444-0.13%
2024/05/21726.191.126.1626.205.95,4630.11%
2024/05/20326.55226.7326.7015,4050.02%
2024/05/172.326.691126.8026.80-8.85,371-0.16%
2024/05/164026.842026.8926.75205,3690.37%
2024/05/1500.0018.226.3626.20-18.25,336-0.34%
2024/05/142.426.021.126.0026.001.45,2870.03%
2024/05/132.226.121.926.4026.200.35,2470.01%
2024/05/101.925.98626.3326.55-4.15,197-0.08%
2024/05/092925.88326.2025.75265,1150.51%
2024/05/0848.126.204826.5526.100.15,0340.00%
2024/05/077.128.262027.9528.10-12.94,823-0.27%
2024/05/062.228.999328.5728.65-90.94,726-1.92%
2024/05/0310027.998.228.0428.0591.84,6291.98%
2024/05/021527.88727.9327.9084,5730.17%
2024/04/30227.734327.7227.65-414,534-0.90%
2024/04/291627.645827.7127.75-424,488-0.94%
2024/04/262127.13927.6427.05124,4090.27%
2024/04/25127.20927.3127.15-84,311-0.19%
2024/04/243.127.00227.1527.201.14,2410.03%
2024/04/23226.955.227.2627.25-3.24,193-0.08%
2024/04/22726.931426.9627.15-74,138-0.17%
2024/04/196.325.7164.326.1226.65-584,021-1.44%
2024/04/18525.89926.0326.55-43,882-0.10%
2024/04/174.525.60325.6325.451.53,8040.04%
2024/04/1616.525.4057.125.3725.25-40.63,743-1.09%
2024/04/15826.44826.5126.6003,6070.00%
2024/04/123.526.891.227.2126.852.33,5360.07%
2024/04/1100.002.127.0227.00-2.13,472-0.06%
2024/04/1012.426.813026.8626.95-17.63,429-0.51%
2024/04/0917027.034726.8027.051233,3613.66% 大買/鉅額交易
2024/04/081.225.759425.9926.05-92.83,169-2.93%
2024/04/03825.26325.2525.5053,0730.16%
2024/04/0200.003.125.5325.40-3.13,030-0.10%
2024/04/014125.2810.425.1725.3030.62,9491.04%
2024/03/292024.651224.4824.6082,8210.28%
2024/03/282124.095.124.2924.2015.92,7070.59%
2024/03/27523.601123.7223.90-62,610-0.23%
2024/03/251123.34123.4523.35102,4900.40%
2024/03/22523.5327.223.5223.55-22.22,459-0.90%
2024/03/21123.251823.3623.40-172,394-0.71%
2024/03/201.322.99623.0422.85-4.72,348-0.20%
2024/03/19523.02522.9923.2002,3320.00%
2024/03/181222.8500.0023.10122,2960.52%
2024/03/1520.223.30423.3423.1016.22,2270.73%
2024/03/14423.75124.1023.6032,1650.14%
2024/03/13824.161724.2324.00-92,079-0.43%
2024/03/121424.1138.424.1424.20-24.41,970-1.24%
2024/03/11924.1143.223.6723.75-34.21,880-1.82%
2024/03/081623.052122.9923.05-51,713-0.29%
2024/03/075922.7821.122.4922.9537.91,4772.56%
2024/03/0600.00921.2921.30-91,192-0.75%
2024/03/0500.0013.221.1921.20-13.21,157-1.14%
2024/03/0400.001320.9920.95-131,102-1.18%
2024/03/01220.65920.6320.65-71,068-0.65%
2024/02/2900.001020.4020.50-101,009-0.99%
2024/02/26220.15520.2220.15-3929-0.32%
2024/02/22219.801.120.1920.300.99020.10%
2024/02/21319.8300.0019.7538450.35%
2024/02/20120.002220.0019.85-21844-2.49%
2024/02/1900.00319.9519.95-3831-0.36%
2024/02/1600.002319.6819.75-23813-2.83%
2024/02/0100.00418.9018.95-4735-0.54%
2024/01/300.118.9000.0018.900.17440.01%
2024/01/290.519.0500.0019.050.57480.07%
2024/01/26119.10319.1019.10-2755-0.26%
2024/01/255.319.0500.0019.055.37600.69%
2024/01/2400.002.619.0019.00-2.6762-0.34%
2024/01/23318.98319.0018.9507660.00%
2024/01/190.218.7500.0018.750.27680.02%
2024/01/181.218.5600.0018.551.27700.16%
2024/01/170.218.6500.0018.500.27650.02%
2024/01/160.218.9500.0018.850.27510.02%
2024/01/155.319.22219.2019.153.37340.45%
2024/01/12119.25119.3019.2507330.00%
2024/01/10119.3000.0019.3018240.12%
2024/01/090.119.5000.0019.500.18280.01%
2024/01/08119.45219.6019.60-1838-0.12%
2024/01/0200.00719.6519.65-7859-0.81%
2023/12/2900.0010.619.6519.65-10.6851-1.24%
2023/12/2800.00219.5819.65-2846-0.24%
2023/12/2700.00119.5519.55-1839-0.12%
2023/12/25119.3000.0019.3018350.12%
2023/12/2200.00319.3019.30-3834-0.36%
2023/12/200.119.40119.4519.50-1836-0.11%
2023/12/19419.3000.0019.2048280.48%
2023/12/15119.8000.0019.8018310.12%
2023/12/14219.5300.0019.6028140.25%
2023/12/1100.001619.2119.20-16777-2.06%
2023/12/0800.001119.1519.15-11778-1.41%
2023/12/0500.00819.0019.00-8784-1.02%
2023/12/01318.9000.0018.9537890.38%
2023/11/30118.75119.0019.0007830.00%
2023/11/280.918.7000.0018.600.97610.12%
2023/11/2713.218.7100.0018.6013.27661.72%
2023/11/22218.6000.0018.6027830.26%
2023/11/21618.5700.0018.6067900.76%
2023/11/171018.4000.0018.45107821.28%
2023/11/16918.3700.0018.2597761.16%
2023/11/15118.35118.2018.3507790.00%
2023/11/13117.8000.0017.8518100.12%
2023/11/100.317.8000.0017.800.38330.04%
2023/11/090.317.8500.0017.900.38400.03%
2023/11/0800.001.517.9817.95-1.5888-0.17%
2023/11/06117.6000.0018.0019230.11%
2023/11/030.317.7500.0017.650.39450.03%
2023/11/0100.00317.3017.40-31,005-0.30%
2023/10/311.317.5200.0017.401.31,0430.12%
2023/10/273.417.8100.0017.853.41,1180.30%
2023/10/251018.001017.9517.9001,1960.00%
2023/10/241.217.8400.0017.801.21,2200.10%
2023/10/1900.00118.2018.15-11,311-0.08%
2023/10/18117.5000.0018.0511,3090.08%
2023/10/161.217.8200.0017.851.21,2590.10%
2023/10/130.318.10218.1018.05-1.71,276-0.13%
2023/10/120.218.101118.1418.15-10.91,332-0.81%
2023/10/110.118.30218.3018.20-1.91,378-0.14%
2023/10/06118.45618.4318.45-51,369-0.37%
2023/10/05218.352.118.4018.45-0.11,382-0.01%
2023/10/041.418.4100.0018.251.41,4070.10%
2023/09/211.218.8800.0018.851.21,5450.08%
2023/09/200.719.1600.0019.050.71,5340.05%
2023/09/19119.2000.0019.1511,5380.07%
2023/09/180.219.2500.0019.150.21,5400.01%
2023/09/15119.2500.0019.2511,5500.06%
2023/09/08119.2500.0019.3511,5810.06%
2023/09/07119.2500.0019.2511,5900.06%
2023/09/063.319.5100.0019.403.31,6000.21%
2023/09/051.219.6500.0019.651.21,6000.07%
2023/09/04119.6500.0019.7511,6120.06%
2023/09/01119.7000.0019.6511,6340.06%
2023/08/311019.6300.0019.55101,6810.59%
2023/08/30219.6000.0019.8021,7090.12%
2023/08/2800.001019.4519.45-101,726-0.58%
2023/08/2500.001019.2519.30-101,719-0.58%
2023/08/241019.2500.0019.20101,7190.58%
2023/08/2100.00919.0119.00-91,734-0.52%
2023/08/187.219.0500.0018.907.21,7370.41%
2023/08/17118.80319.2019.20-21,739-0.11%
2023/08/160.219.132019.2419.15-19.81,722-1.15%
2023/08/150.119.5500.0019.550.11,7050.01%
2023/08/14219.5300.0019.4521,7090.12%
2023/08/11120.0000.0020.0511,6720.06%
2023/08/10120.15120.0520.0501,6520.00%
2023/08/081.220.3000.0020.451.21,5960.08%
2023/08/07120.35120.3020.4501,5520.00%
2023/08/04120.50320.6020.65-21,528-0.13%
2023/08/022.220.261020.0320.10-7.91,493-0.53%
2023/08/01120.20320.4320.45-21,454-0.14%
2023/07/31220.381120.2620.35-91,426-0.63%
2023/07/28919.90519.9520.0041,3820.29%
2023/07/27319.8500.0019.8031,3500.22%
2023/07/26719.892519.5919.80-181,327-1.36%
2023/07/25119.3500.0019.4511,2840.08%
2023/07/2000.00419.3319.40-41,232-0.32%
2023/07/193619.06519.1019.05311,2132.56%
2023/07/1800.001019.2519.15-101,198-0.83%
2023/07/17819.42219.3519.3061,1680.51%
2023/07/140.218.80318.8218.90-2.81,111-0.25%
2023/07/13518.33118.4018.2541,0660.38%
2023/07/120.318.25318.5218.20-2.71,076-0.25%
2023/07/11318.45518.5518.40-21,076-0.19%
2023/07/10518.581818.2118.15-131,049-1.24%
2023/07/071618.170.118.2518.3515.91,0141.57%
2023/07/03117.60017.6517.6019050.11%
2023/06/3000.00117.3517.40-1904-0.11%
2023/06/2900.00117.5017.50-1902-0.11%
2023/06/275.417.41417.3517.351.48970.15%
2023/06/260.117.6000.0017.650.18900.01%
2023/06/161.117.9000.0017.901.18680.13%
2023/06/151.317.92317.8517.90-1.7863-0.20%
2023/06/14418.0000.0017.9548530.47%
2023/06/130.117.8500.0017.950.18520.01%
2023/06/122.117.85117.9017.851.18490.13%
2023/06/090.217.8200.0017.800.28490.02%
2023/06/08117.75517.7517.85-4840-0.48%
2023/06/07217.8500.0017.8028490.24%
2023/06/061.917.9500.0017.901.98560.22%
2023/06/051017.651.217.6217.658.88141.08%
2023/06/0100.00017.0017.1007690.00%
2023/05/30117.1000.0017.1017620.13%
2023/05/291.217.182.617.1917.20-1.4754-0.18%
2023/05/26117.1500.0017.0517480.13%
2023/05/191016.7500.0016.70107001.43%
2023/05/150.216.4500.0016.350.26960.03%
2023/05/092416.7500.0016.60247433.23%
2023/05/0800.00516.6516.75-5745-0.67%
2023/05/04316.4800.0016.5537590.40%
2023/05/0200.004.916.5916.65-4.9767-0.64%
2023/04/2800.00116.6016.65-1772-0.13%
2023/04/2600.00116.5016.50-1769-0.13%
2023/04/25216.6000.0016.4527720.26%
2023/04/1900.001016.8516.70-10775-1.29%
2023/04/1800.00417.0417.00-4759-0.53%
2023/04/17116.90216.8516.80-1742-0.13%
2023/04/14216.7000.0016.7027160.28%
2023/04/1300.00016.4516.400702-0.01%
2023/04/1100.001016.4016.45-10694-1.44%
2023/04/0600.00216.2016.15-2683-0.29%
2023/03/30716.00715.9516.0006800.00%
2023/03/2800.00716.2016.15-7686-1.02%
2023/03/2400.00116.2016.20-1695-0.14%
2023/03/210.316.1500.0016.350.36990.04%
2023/03/2000.00115.9016.10-1693-0.14%
2023/03/17515.7000.0015.7556960.72%
2023/03/16215.6000.0015.5527080.28%
2023/03/15215.971316.0015.85-11704-1.56%
2023/03/14116.0000.0016.0016910.14%
2023/03/10316.43116.4516.4026810.29%
2023/03/09716.87117.0016.7566720.89%
2023/03/0800.00117.2517.30-1663-0.15%
2023/03/0700.00117.4517.40-1665-0.15%
2023/03/0600.00217.3017.20-2666-0.30%
2023/03/03117.0000.0017.0016660.15%
2023/03/02317.0500.0017.1036710.45%
2023/02/24317.2500.0017.2036780.44%
2023/02/20117.0000.0017.0016790.15%
2023/02/1700.00117.0016.95-1688-0.15%
2023/02/1600.000.317.1017.10-0.3692-0.05%
2023/02/15517.3500.0017.1557000.71%
2023/02/10217.1500.0017.1526950.29%
2023/02/0800.001617.0917.10-16680-2.35%
2023/02/0700.00216.9016.90-2658-0.30%
2023/02/0600.001116.7916.80-11653-1.68%
2023/02/0300.00316.8016.90-3646-0.46%
2023/02/0200.002716.4716.70-27630-4.28%
2023/01/310.116.4500.0016.450.16250.02%
2023/01/3000.00116.4016.25-1617-0.16%
2023/01/13115.8000.0016.0016290.16%
2023/01/10116.2000.0016.2017130.14%
2023/01/0900.00616.0116.05-6696-0.86%
2023/01/06115.80115.8515.8506990.00%
2023/01/05115.85215.8515.85-1714-0.14%
2023/01/04115.8000.0015.8017210.14%
2023/01/03015.7000.0015.6507270.00%
2022/12/30115.6500.0015.6517300.14%
2022/12/29115.6500.0015.6517400.13%
2022/12/27215.80215.8515.8007510.00%
2022/12/19215.8000.0015.7527910.25%
2022/12/16115.9000.0015.9017920.13%
2022/12/14215.9000.0016.1027880.25%
2022/12/1300.000.415.7015.75-0.4779-0.05%
2022/12/12015.6000.0015.7007770.00%
2022/12/081115.9500.0015.80117751.42%
2022/12/05916.8300.0016.8597591.19%
2022/12/0200.00516.7516.75-5756-0.66%
2022/12/01116.6500.0016.6517600.13%
2022/11/30216.5300.0016.6027480.27%
2022/11/28216.03515.9516.00-3722-0.42%
2022/11/25516.2200.0016.2057160.70%
2022/11/2300.005.215.8515.90-5.2727-0.71%
2022/11/22215.6000.0015.6027240.28%
2022/11/21015.7900.0015.6507260.00%
2022/11/17115.80315.7215.80-2730-0.27%
2022/11/16115.70515.8015.75-4734-0.54%
2022/11/1500.00215.8015.95-2733-0.27%
2022/11/11115.75115.7015.7507390.00%
2022/11/08115.3500.0015.4017700.13%
2022/11/0700.00215.1515.20-2782-0.26%
2022/11/03114.8500.0014.8018110.12%
2022/11/02214.8000.0014.8528350.24%
2022/11/01014.8000.0014.7508630.00%
2022/10/270.114.70514.6014.80-4.9884-0.55%
2022/10/260.114.30714.3114.30-6.9880-0.79%
2022/10/21014.5500.0014.5508710.00%
2022/10/201614.0600.0014.60168721.84%
2022/10/19014.7000.0014.5008000.00%
2022/10/18014.5500.0014.6008040.00%
2022/10/17214.2500.0014.4528110.25%
2022/10/142014.5800.0014.60208182.45%
2022/10/13114.2600.0014.2018270.12%
2022/10/12014.45214.4314.60-2818-0.24%
2022/10/11114.6000.0014.5518290.12%
2022/10/0720.214.6700.0014.7520.28352.42%
2022/10/06014.8000.0014.8508400.00%
2022/10/05214.7500.0014.7028540.24%
2022/10/04014.7500.0014.7009630.00%
2022/10/03614.60114.5514.5551,0140.49%
2022/09/30014.7500.0014.8001,0440.00%
2022/09/29214.9200.0014.9021,0650.19%
2022/09/28214.78115.0014.6511,0640.09%
2022/09/27115.2500.0015.1511,0600.10%
2022/09/26215.2800.0015.2521,0730.19%
2022/09/22015.55215.5015.65-21,093-0.18%
2022/09/1900.00115.8515.75-11,106-0.09%
2022/09/16115.8500.0015.8511,1140.09%
2022/09/15916.1400.0016.1591,1140.81%
2022/09/14216.20916.2016.25-71,118-0.62%
2022/09/12116.2500.0016.3011,1490.09%
2022/09/08116.25116.1516.3001,1550.00%
2022/09/070.316.0100.0016.000.31,1610.03%
2022/09/05216.3500.0016.3521,1620.17%
2022/09/02116.5500.0016.5011,1710.09%
2022/09/010.116.6600.0016.500.11,1750.01%
2022/08/3100.001016.6516.75-101,171-0.85%
2022/08/303.316.7300.0016.503.31,1770.28%
2022/08/2900.00116.9516.95-11,156-0.09%
2022/08/2600.00117.3017.30-11,155-0.09%
2022/08/253017.200.217.2517.1529.81,1532.58%
2022/08/2400.000.217.1517.10-0.21,169-0.02%
2022/08/230.117.303.317.2517.15-3.11,196-0.26%
2022/08/221617.50117.5017.40151,2021.25%
2022/08/191017.9000.0017.75101,2030.83%
2022/08/18117.5000.0017.5011,1980.08%
2022/08/16117.8000.0017.7011,1940.08%
2022/08/121.917.26117.1017.200.91,1630.08%
2022/08/09216.55216.3516.5001,1570.00%
2022/08/08416.18216.1516.2021,1570.17%
2022/08/03815.5000.0015.4581,2070.66%
2022/07/29115.7500.0015.6511,2470.08%
2022/07/2700.00415.3615.55-41,246-0.32%
2022/07/260.115.600.515.7015.55-0.41,244-0.03%
2022/07/22115.1500.0015.6511,2510.08%
2022/07/211.114.9600.0015.051.11,2540.09%
2022/07/200.115.1500.0015.050.11,2590.01%
2022/07/19114.80114.8514.8501,2670.00%
2022/07/181014.60414.7014.7061,2690.47%
2022/07/141.114.54414.5514.55-2.91,261-0.23%
2022/07/131314.4600.0014.50131,2601.03%
2022/07/121514.71115.8014.20141,2541.12%
2022/07/117.417.600.317.7517.507.11,1420.62%
2022/07/08118.00118.0517.9001,0960.00%
2022/07/06218.001318.0818.00-111,077-1.02%
2022/07/04218.0000.0018.0021,1440.17%
2022/07/013.418.45718.4518.25-3.61,153-0.32%
2022/06/29118.8500.0018.9011,1490.09%
2022/06/27119.0000.0019.1011,1600.09%
2022/06/24118.900.418.9319.050.61,1570.05%
2022/06/23118.705018.7318.80-491,163-4.21%
2022/06/2100.001119.0519.10-111,168-0.94%
2022/06/20418.64118.7518.7531,1670.26%
2022/06/1700.00218.7518.85-21,167-0.17%
2022/06/1500.00219.1019.10-21,225-0.16%
2022/06/14218.7000.0018.8521,2430.16%
2022/06/103619.0800.0019.15361,2812.81%
2022/06/071.319.0700.0019.001.31,3510.10%
2022/06/061.519.1100.0019.151.51,3880.11%
2022/06/021.119.0100.0019.101.11,4470.08%
2022/06/01319.1000.0019.1531,4900.20%
2022/05/31119.30519.2518.75-41,485-0.27%
2022/05/30619.13418.9919.1521,4570.14%
2022/05/2700.001.718.8818.90-1.71,451-0.12%
2022/05/2600.002.718.7818.65-2.71,458-0.19%
2022/05/252.518.6400.0018.602.51,4930.17%
2022/05/24518.90118.9018.8041,5210.26%
2022/05/20718.7000.0018.7071,5290.46%
2022/05/19318.6300.0018.6531,5280.20%
2022/05/18418.83318.9819.1011,5200.07%
2022/05/175.118.70018.8018.805.11,5100.34%
2022/05/16319.0000.0018.8031,5070.20%
2022/05/1300.00218.8019.00-21,504-0.13%
2022/05/1215.419.033.318.9918.8512.11,5410.79%
2022/05/1120.219.6900.0019.6020.21,5091.34%
2022/05/10419.902.219.9920.051.81,4870.12%
2022/05/0611.220.5000.0020.5511.21,4650.77%
2022/05/050.420.9500.0020.850.41,4660.02%
2022/05/0400.000.120.8520.80-0.11,474-0.01%
2022/05/03320.7300.0020.7031,5030.20%
2022/04/292.120.8016.120.8220.80-141,513-0.92%
2022/04/28120.4500.0020.6011,5510.06%
2022/04/27220.5800.0020.5521,5480.13%
2022/04/261.321.0100.0020.951.31,5450.08%
2022/04/252.221.1900.0021.052.21,5400.14%
2022/04/210.821.55621.5521.50-5.21,547-0.34%
2022/04/201.121.5100.0021.451.11,5750.07%
2022/04/192.621.5200.0021.702.61,5770.16%
2022/04/18521.5500.0021.4551,5810.32%
2022/04/153.321.7200.0021.703.31,5900.21%
2022/04/142221.80321.7721.80191,5901.19%
2022/04/132.421.7000.0021.802.41,5840.15%
2022/04/121.321.74121.6021.650.31,5810.02%
2022/04/11522.40122.0522.0541,5640.26%
2022/04/0711.522.8012.822.7622.80-1.31,508-0.09%
2022/04/06422.8100.0022.9541,5070.27%
2022/04/01422.9500.0022.9541,5030.27%
2022/03/318.123.0400.0023.008.11,5170.54%
2022/03/30523.0000.0023.0551,5090.33%
2022/03/29123.00523.0022.95-41,500-0.27%
2022/03/28222.75722.9123.00-51,493-0.33%
2022/03/25223.001823.0323.00-161,480-1.08%
2022/03/248.922.94123.0023.007.91,4700.54%
2022/03/23622.9800.0022.9561,4700.41%
2022/03/22322.971.422.9923.001.61,4650.11%
2022/03/21223.00623.1923.10-41,454-0.27%
2022/03/187.622.761822.8522.90-10.41,442-0.72%
2022/03/17822.479.622.5122.55-1.61,415-0.12%
2022/03/16922.1700.0022.2091,3990.64%
2022/03/15922.13222.1522.1571,3720.51%
2022/03/1400.0013.522.0022.20-13.51,369-0.98%
2022/03/11221.636.221.7121.60-4.21,341-0.31%
2022/03/101821.5800.0021.55181,3281.36%
2022/03/091320.87420.9021.0591,3050.69%
2022/03/089.720.15520.1620.004.71,2740.37%
2022/03/079.220.94621.0220.803.21,2230.26%
2022/03/040.121.55221.5521.50-1.91,200-0.16%
2022/03/03021.7000.0021.6001,2070.00%
2022/03/02121.50121.6021.6001,2190.00%
2022/03/01121.651.321.6521.65-0.31,219-0.02%
2022/02/251121.5100.0021.55111,2130.91%
2022/02/24821.874.622.0521.703.41,1880.29%
2022/02/23422.1000.0022.1041,1540.35%
2022/02/22822.059.422.1022.05-1.41,180-0.12%
2022/02/1700.005022.2522.20-501,225-4.08%
2022/02/16122.205022.1522.20-491,228-3.99%
2022/02/151622.1100.0022.05161,2341.30%
2022/02/142022.1800.0022.10201,2191.64%
2022/02/11222.70322.7522.65-11,163-0.09%
2022/02/10322.68122.7522.7521,1660.17%
2022/02/08122.6000.0022.6511,1700.09%
2022/02/07322.4800.0022.6031,1660.26%
2022/01/26422.2000.0022.2041,1580.35%
2022/01/254.622.1900.0022.104.61,1580.40%
2022/01/24222.40222.3022.4501,1330.00%
2022/01/214.622.83822.7022.65-3.41,123-0.30%
2022/01/2000.00123.1023.15-11,083-0.09%
2022/01/14123.1500.0023.2011,0720.09%
2022/01/13123.20223.5723.60-11,105-0.09%
2022/01/12523.1700.0023.1551,0820.46%
2022/01/101023.205.223.1823.154.81,0810.44%
2022/01/0700.001023.6523.40-101,074-0.93%
2022/01/051123.4900.0023.40111,0911.01%
2022/01/041323.5700.0023.55131,1001.18%
2022/01/032223.756.923.7423.6515.11,1071.36%
2021/12/3000.000.423.6123.65-0.41,110-0.04%
2021/12/2900.007.323.5823.60-7.31,125-0.64%
2021/12/2800.000.423.5023.35-0.41,136-0.03%
2021/12/271123.150.523.3523.3010.51,1640.90%
2021/12/24123.004.223.0023.05-3.21,197-0.26%
2021/12/2300.00123.0023.05-11,212-0.08%
2021/12/212022.8500.0022.90201,2321.62%
2021/12/2000.000.123.0522.80-0.11,231-0.01%
2021/12/16222.7500.0022.7521,2350.16%
2021/12/15422.7100.0022.7041,2480.32%
2021/12/141.322.9200.0022.751.31,2520.10%
2021/12/133.223.11123.1023.052.21,2330.18%
2021/12/10223.2500.0023.2521,2400.16%
2021/12/093.423.2600.0023.353.41,2430.27%
2021/12/08423.40923.4623.40-51,260-0.40%
2021/12/07123.05123.1523.2001,2620.00%
2021/12/06123.0000.0023.1011,2740.08%
2021/12/0200.00122.9922.90-11,303-0.07%
2021/12/0100.00523.1523.15-51,324-0.38%
2021/11/30122.8000.0023.6011,3370.07%
2021/11/29522.66122.8022.7541,3550.29%
2021/11/262.523.07123.0023.051.51,3690.11%
2021/11/240.123.3500.0023.300.11,4220.01%
2021/11/231423.2400.0023.20141,4500.97%
2021/11/22323.3200.0023.4031,5140.20%
2021/11/191223.68123.5023.50111,6490.67%
2021/11/181.123.61123.6523.700.11,7020.00%
2021/11/174.523.1926.123.3623.50-21.61,716-1.26%
2021/11/16223.140.123.2023.051.91,7170.11%
2021/11/151.423.2400.0023.101.41,7540.08%
2021/11/12222.98422.9823.15-21,792-0.11%
2021/11/1100.00222.8522.85-21,841-0.11%
2021/11/10022.9500.0022.9001,9000.00%
2021/11/09122.7500.0022.7511,9330.05%
2021/11/0800.00222.8522.85-21,959-0.10%
2021/11/05322.62122.9022.7022,0520.10%
2021/11/04322.98122.9522.9522,1020.10%
2021/11/03122.55122.6022.7002,1630.00%
2021/11/02122.6000.0022.5012,1720.05%
2021/10/2900.003.122.6422.65-3.12,204-0.14%
2021/10/28422.752.522.8222.851.52,2110.07%
2021/10/2700.00222.8022.85-22,248-0.09%
2021/10/2100.00123.3523.35-12,384-0.04%
2021/10/2000.003.122.8522.90-3.12,361-0.13%
2021/10/1900.00322.8022.80-32,399-0.13%
2021/10/1800.003.422.7122.80-3.42,418-0.14%
2021/10/1500.007.222.4422.50-7.22,455-0.29%
2021/10/149.122.131422.2422.15-4.92,482-0.20%
2021/10/13122.25722.3122.20-62,516-0.24%
2021/10/12122.0500.0022.2512,5660.04%
2021/10/085.122.2700.0022.405.12,6060.20%
2021/10/07122.253922.2022.35-382,633-1.44%
2021/10/063821.85022.0021.85382,6721.42%
2021/10/05321.9252.121.8521.80-49.12,694-1.82%
2021/10/042.522.01322.0722.00-0.52,707-0.02%
2021/10/011222.6300.0022.40122,7270.44%
2021/09/300.623.0000.0023.000.62,7710.02%
2021/09/29323.0700.0023.0532,8100.11%
2021/09/28123.3000.0023.3012,8280.04%
2021/09/2700.00123.4523.40-12,858-0.03%
2021/09/24123.4500.0023.4012,9350.03%
2021/09/23423.352623.3523.40-222,972-0.74%
2021/09/223.123.282523.3523.25-222,999-0.73%
2021/09/17423.604523.5523.85-413,010-1.36%
2021/09/161.123.6200.0023.651.13,0260.04%
2021/09/15423.79123.8523.7533,0400.10%
2021/09/14123.9000.0023.9013,0550.03%
2021/09/1300.0011.523.7023.95-11.53,071-0.38%
2021/09/10323.550.223.5523.452.83,1050.09%
2021/09/094323.3900.0023.35433,1281.37%
2021/09/08123.2500.0023.5013,1410.03%
2021/09/07223.2500.0023.2523,1900.06%
2021/09/031123.50223.5523.4593,2720.28%
2021/09/024.223.6200.0023.404.23,3020.13%
2021/08/31223.48123.7023.5513,3410.03%
2021/08/30223.80423.7923.75-23,518-0.06%
2021/08/2700.007.823.6523.70-7.83,539-0.22%
2021/08/26123.40223.6323.40-13,543-0.03%
2021/08/251226.1800.0026.15123,5290.34%
2021/08/24926.15126.2526.2583,4320.23%
2021/08/2300.000.425.9525.85-0.43,425-0.01%
2021/08/20225.4300.0025.5523,4810.06%
2021/08/191025.950.225.9525.609.83,5510.28%
2021/08/18324.93225.5525.8013,5530.03%
2021/08/17325.1500.0025.1033,5530.08%
2021/08/1600.00725.6525.45-73,546-0.20%
2021/08/13325.90226.0526.0013,6000.03%
2021/08/12126.20226.2026.25-13,654-0.03%
2021/08/11425.9500.0026.0043,7270.11%
2021/08/10226.583126.6126.65-293,779-0.77%
2021/08/09326.92526.9526.95-23,907-0.05%
2021/08/06327.3500.0027.3033,9820.08%
2021/08/05527.35527.5027.3504,1630.00%
2021/08/021.127.2500.0027.301.14,9970.02%
2021/07/30227.050.227.4027.051.85,0430.04%
2021/07/2900.001.727.2927.20-1.75,210-0.03%
2021/07/28627.122.227.2027.153.85,3260.07%
2021/07/27127.6500.0027.6015,5050.02%
2021/07/26728.1400.0027.9075,5940.13%
2021/07/230.127.95128.0528.00-0.95,690-0.02%
2021/07/21627.60527.8827.6515,8440.02%
2021/07/201027.8500.0027.80105,9720.17%
2021/07/1900.001328.1128.15-136,047-0.21%
2021/07/16528.151428.0628.05-96,248-0.14%
2021/07/15127.901127.8128.00-106,267-0.16%
2021/07/1400.001027.6027.65-106,337-0.16%
2021/07/131127.861527.6827.50-46,516-0.06%
2021/07/12327.771027.8827.75-76,629-0.11%
2021/07/0900.00327.7327.60-36,656-0.05%
2021/07/0800.00127.9527.90-16,774-0.02%
2021/07/07727.67127.7527.6566,8530.09%
2021/07/06727.458.327.4027.45-1.36,915-0.02%
2021/07/026.326.87426.8526.802.37,0590.03%
2021/07/0100.00226.9026.95-27,216-0.03%
2021/06/301126.611426.7326.75-37,281-0.04%
2021/06/29226.35626.5026.35-47,416-0.05%
2021/06/28126.351326.5826.60-127,566-0.16%
2021/06/2500.002226.5026.35-227,674-0.29%
2021/06/242026.35126.3526.40197,8460.24%
2021/06/22425.8900.0025.9548,0810.05%
2021/06/21525.751.125.6625.703.98,3580.05%
2021/06/18925.933225.9125.85-238,397-0.27%
2021/06/1700.00225.9826.15-28,449-0.02%
2021/06/161425.95126.1525.80138,4940.15%
2021/06/15326.154026.0526.15-378,457-0.44%
2021/06/115126.45126.3026.25508,4430.59%
2021/06/10526.4700.0026.5058,4050.06%
2021/06/09326.53226.5026.4018,3860.01%
2021/06/08526.73226.9026.7538,3580.04%
2021/06/077926.841826.8226.80618,3490.73%
2021/06/044.128.504028.3828.40-35.98,163-0.44%
2021/06/032928.7500.0028.75298,1470.36%
2021/06/022328.891628.7328.7078,1780.09%
2021/06/011128.721628.6028.75-58,136-0.06%
2021/05/3119.128.93229.0328.6017.18,1350.21%
2021/05/283928.621928.5128.65208,1050.25%
2021/05/271027.92427.6528.0568,0790.07%
2021/05/26427.53127.5027.6038,0690.04%
2021/05/25727.44527.2527.4028,1060.02%
2021/05/24726.79627.1727.1018,1290.01%
2021/05/21826.61526.6626.9538,1490.04%
2021/05/20325.971026.0025.90-78,069-0.09%
2021/05/19726.46126.5026.3068,0270.07%
2021/05/18925.473625.8426.50-277,992-0.34%
2021/05/174924.862324.5324.50267,9120.33%
2021/05/141626.501026.0026.1067,7860.08%
2021/05/132226.4210.125.9325.8011.97,6620.16%
2021/05/124327.153927.4026.5047,5280.05%
2021/05/1164.429.8425.129.4729.2539.27,2160.54%
2021/05/104.530.381.230.2530.453.36,9680.05%
2021/05/07229.358.229.6329.65-6.26,832-0.09%
2021/05/0616.229.56329.1029.5013.26,7950.19%
2021/05/052.228.98328.8528.85-0.86,636-0.01%
2021/05/04129.101127.9628.45-106,630-0.15%
2021/05/032.229.751629.9229.15-13.86,444-0.21%
2021/04/29529.4200.0029.9056,3720.08%
2021/04/28129.50529.3529.50-46,351-0.06%
2021/04/2714.129.7700.0029.7514.16,3890.22%
2021/04/26129.503929.2729.50-386,324-0.60%
2021/04/23328.073928.2228.35-366,238-0.58%
2021/04/228728.336028.3528.10276,2760.43%
2021/04/21627.631027.6027.80-46,200-0.06%
2021/04/20927.43927.4927.5506,4870.00%
2021/04/193928.14728.0728.10326,6770.48%
2021/04/162826.84926.5027.10197,0240.27%
2021/04/15125.8500.0025.8517,3600.01%
2021/04/14625.342.325.3025.653.77,7280.05%
2021/04/131025.8952.325.9025.40-42.37,875-0.54%
2021/04/121925.071524.9425.6047,8630.05%
2021/04/092024.38924.5224.60117,8850.14%
2021/04/08124.25124.3524.7007,9150.00%
2021/04/0728.624.263524.3124.45-6.58,014-0.08%
2021/04/063324.633824.4224.75-57,898-0.06%
2021/04/015123.992023.9024.05317,8510.39%
2021/03/312323.25123.2523.50227,6970.29%
2021/03/30522.92822.8323.00-37,534-0.04%
2021/03/291922.541922.5622.8507,4360.00%
2021/03/26222.13822.1022.10-67,391-0.08%
2021/03/25621.782621.7921.85-207,331-0.27%
2021/03/2450.921.592721.5421.7523.97,2170.33%
2021/03/23620.94821.1721.15-26,946-0.03%
2021/03/221020.7010520.7821.10-956,898-1.38% 大賣/
2021/03/191620.5200.0020.50166,8670.23%
2021/03/18820.5400.0020.6586,8490.12%
2021/03/17520.5000.0020.5556,9230.07%
2021/03/165120.40120.4520.45507,0610.71%
2021/03/151120.35120.3020.35107,1740.14%
2021/03/12120.3500.0020.3517,3160.01%
2021/03/11120.203.120.3520.30-2.17,693-0.03%
2021/03/10220.1500.0020.2027,7880.03%
2021/03/0900.00620.2020.30-67,865-0.08%
2021/03/08220.40120.4020.1517,8750.01%
2021/03/04320.4000.0020.5037,8760.04%
2021/03/03220.6000.0020.6527,8390.03%
2021/03/02220.4000.0020.4027,8410.03%
2021/02/261320.610.220.8020.6512.87,7900.16%
2021/02/2552.121.14620.8921.1546.17,7270.60%
2021/02/24120.98420.8520.70-37,684-0.04%
2021/02/2300.001.120.9921.00-1.17,621-0.01%
2021/02/22321.0000.0020.9037,5590.04%
2021/02/19420.8500.0020.8547,5320.05%
2021/02/184.221.003121.0021.10-26.87,490-0.36%
2021/02/1700.001020.7020.75-107,437-0.13%
2021/02/05420.28720.3520.35-37,402-0.04%
2021/02/0400.00220.1520.15-27,351-0.03%
2021/02/0300.00620.4520.15-67,364-0.08%
2021/02/0200.001320.2020.40-137,335-0.18%
2021/02/01119.55619.6619.75-57,283-0.07%
2021/01/29220.0500.0020.0027,2310.03%
2021/01/28720.30120.4020.3567,1560.08%
2021/01/27120.502.320.5420.60-1.37,115-0.02%
2021/01/26220.3500.0020.4027,0760.03%
2021/01/221420.3100.0020.45146,8910.20%
2021/01/21220.631120.3520.50-96,848-0.13%
2021/01/201020.461220.5520.30-26,746-0.03%
2021/01/19521.10821.1221.20-36,615-0.05%
2021/01/18220.885820.8821.05-566,566-0.85%
2021/01/151221.1042.721.0221.15-30.76,484-0.47%
2021/01/14921.447.121.6021.551.96,4080.03%
2021/01/131421.647321.8621.85-596,257-0.94%
2021/01/1278.221.371821.4021.0060.25,8981.02%
2021/01/1152.321.8563.321.8922.10-115,612-0.20%
2021/01/0872.521.193321.2921.3539.55,0580.78%
2021/01/0744.520.36820.2420.8536.54,5660.80%
2021/01/063719.481619.3519.20214,1380.51%
2021/01/05218.951018.9018.95-83,850-0.21%
2021/01/0400.00918.8019.00-93,842-0.23%
2020/12/311318.27818.3318.4053,6740.14%
2020/12/301318.051818.4118.55-53,537-0.14%
2020/12/2900.001.217.6417.70-1.23,332-0.04%
2020/12/282117.39417.3317.45173,2590.52%
2020/12/2500.00117.1017.00-13,166-0.03%
2020/12/2400.00217.0017.00-23,151-0.06%
2020/12/232516.8400.0016.90253,1500.79%
2020/12/227316.86517.3016.70683,1402.17%
2020/12/212517.0700.0017.10253,0540.82%
2020/12/1800.005016.8516.90-503,016-1.66%
2020/12/17217.00116.9017.0013,0310.03%
2020/12/15516.65116.6516.7042,9970.13%
2020/12/1400.00016.9016.9002,9570.00%
2020/12/115017.0000.0017.00502,9261.71%
2020/12/1000.00317.0016.90-32,831-0.11%
2020/12/091317.112217.0617.05-92,689-0.33%
2020/12/08216.80116.8016.7512,5840.04%
2020/12/07116.202516.5717.20-242,427-0.99%
2020/12/041015.90215.9315.9582,0720.39%
2020/12/03315.95315.8515.8002,0290.00%
2020/12/01315.75015.7015.8532,1660.14%
2020/11/2700.00215.6515.75-22,186-0.09%
2020/11/2600.000.215.6515.75-0.22,278-0.01%
2020/11/2500.001415.6315.65-142,444-0.57%
2020/11/24215.552315.6115.55-212,438-0.86%
2020/11/2300.001015.5515.55-102,492-0.40%
2020/11/2000.00015.3015.3502,4630.00%
2020/11/181515.25115.2515.25142,4930.56%
2020/11/172415.2000.0015.25242,5300.95%
2020/11/1600.00115.0515.20-12,634-0.04%
2020/11/1100.00015.2015.2502,6840.00%
2020/11/0900.00015.0015.0002,7080.00%
2020/10/2800.001.114.9114.95-1.14,208-0.03%
2020/10/2600.00415.1515.15-44,587-0.09%
2020/10/22215.23315.1315.45-14,818-0.02%
2020/10/2000.00015.0014.9004,9990.00%
2020/10/15314.8300.0014.8535,3410.06%
2020/10/140.914.9500.0014.950.95,3820.02%
2020/10/1300.00014.9514.9505,5560.00%
2020/10/12715.1000.0015.0075,5790.13%
2020/10/0800.000.415.7015.70-0.45,513-0.01%
2020/10/0500.00115.6015.55-15,673-0.02%
2020/09/28615.60415.5015.6026,0040.03%
2020/09/25515.24215.3015.2536,1040.05%
2020/09/23215.48015.5515.5526,0440.03%
2020/09/22515.7500.0015.7556,0120.08%
2020/09/2100.00516.3016.15-55,971-0.08%
2020/09/1800.00416.1516.20-46,000-0.07%
2020/09/1600.00216.1516.10-25,984-0.03%
2020/09/15216.0500.0016.0525,9750.03%
2020/09/14216.00215.9516.0005,9840.00%
2020/09/1000.00216.1516.15-25,981-0.03%
2020/09/08616.02515.9716.1515,9530.02%
2020/09/072816.314916.4516.10-215,909-0.36%
2020/09/0400.00416.0116.05-45,732-0.07%
2020/09/02715.92315.8515.8045,6730.07%
2020/09/011416.171616.3016.25-25,642-0.04%
2020/08/313516.122516.2316.30105,5660.18%
2020/08/2800.002515.5515.60-255,397-0.46%
2020/08/27715.36115.3515.3565,4200.11%
2020/08/2500.00215.8015.85-25,367-0.04%
2020/08/2400.00115.4515.50-15,341-0.02%
2020/08/21215.33115.5015.4515,3420.02%
2020/08/202715.161115.5015.20165,3040.30%
2020/08/1900.00215.8015.70-25,204-0.04%
2020/08/1700.00515.8015.90-55,152-0.10%
2020/08/1400.00115.4015.60-15,161-0.02%
2020/08/13115.5500.0015.4515,1370.02%
2020/08/12915.59115.5015.5085,1190.16%
2020/08/11416.00815.9515.85-45,022-0.08%
2020/08/103116.221016.1216.05214,9240.43%
2020/08/07415.58515.6915.80-14,740-0.02%
2020/08/06915.99415.8915.8054,4740.11%
2020/08/05115.151115.8516.00-104,323-0.23%
2020/08/0400.00615.1515.10-64,082-0.15%
2020/08/03716.243216.2316.25-253,927-0.64%
2020/07/3100.004616.4216.40-463,684-1.25%
2020/07/303816.441316.3516.40253,5160.71%
2020/07/2900.001615.8715.90-163,308-0.48%
2020/07/28815.6800.0015.4583,2080.25%
2020/07/2700.00615.7215.75-63,130-0.19%
2020/07/243315.534915.5415.40-163,019-0.53%
2020/07/23115.851115.8815.75-102,932-0.34%
2020/07/221115.682715.7315.75-162,821-0.57%
2020/07/21715.36815.3615.40-12,687-0.04%
2020/07/202315.1100.0015.15232,5510.90%
2020/07/171915.172015.1715.10-12,499-0.04%
2020/07/1600.00314.9514.95-32,341-0.13%
2020/07/1500.00614.8514.90-62,306-0.26%
2020/07/14614.8700.0014.9062,2890.26%
2020/07/13714.84114.8515.0062,2610.27%
2020/07/102314.876514.8214.75-422,265-1.85%
2020/07/097414.922114.9615.00532,2152.39%
2020/07/08114.65114.6014.6502,0280.00%
2020/07/0700.001114.3014.35-111,981-0.56%
2020/07/06514.00914.1314.20-42,011-0.20%
2020/07/03413.8500.0013.8541,9360.21%
2020/06/30113.7000.0013.6511,9860.05%
2020/06/29113.5500.0013.6512,0450.05%
2020/06/2400.00213.8513.75-22,063-0.10%
2020/06/22213.751013.8013.85-82,128-0.38%
2020/06/19513.85113.8513.8042,1400.19%
2020/06/18513.75113.9013.8542,1280.19%
2020/06/16113.7500.0013.8012,0830.05%
2020/06/11213.6300.0013.5522,0890.10%
2020/06/10113.8000.0013.8012,0490.05%
2020/06/09113.7000.0013.8012,0950.05%
2020/06/08213.9000.0013.8522,1330.09%
2020/06/05513.90313.8513.9022,1000.10%
2020/06/04113.75213.8013.85-12,101-0.05%
2020/06/0300.00313.6013.70-32,104-0.14%
2020/06/0100.00113.4013.40-12,061-0.05%
2020/05/28113.3000.0013.3012,0300.05%
2020/05/27113.3000.0013.3012,0500.05%
2020/05/26113.2500.0013.3512,0590.05%
2020/05/22213.1500.0013.1022,0660.10%
2020/05/21313.2000.0013.2032,0740.14%
2020/05/14113.3000.0013.2011,9630.05%
2020/05/11113.4500.0013.4511,9410.05%
2020/05/07113.2000.0013.3011,9540.05%
2020/05/06213.2000.0013.1521,9630.10%
2020/05/05113.1500.0013.2511,9830.05%
2020/04/28112.9000.0013.0511,9750.05%
2020/04/24112.8000.0012.8012,0140.05%
2020/04/21212.7000.0012.7022,0190.10%
2020/04/173.212.96213.1012.951.22,0080.06%
2020/04/151812.904812.9513.10-301,972-1.52%
2020/04/1000.00212.6812.70-21,932-0.10%
2020/04/0900.00712.6112.60-71,930-0.36%
2020/04/08112.80112.8012.8501,8790.00%
2020/04/0700.00112.7012.75-11,849-0.05%
2020/04/062012.6000.0012.70201,8281.09%
2020/04/01712.8100.0012.8571,7920.39%
2020/03/31113.00213.0513.00-11,762-0.06%
2020/03/30212.7500.0012.8021,6990.12%
2020/03/27212.55612.4812.55-41,630-0.25%
2020/03/26311.3000.0011.4531,5600.19%
2020/03/230.211.0000.0011.000.21,6010.01%
2020/03/201111.0200.0011.25111,6190.68%
2020/03/19410.90610.9510.70-21,617-0.12%
2020/03/183.211.2400.0011.203.21,5860.20%
2020/03/17711.31311.5511.3041,6190.25%
2020/03/161011.8000.0011.60101,6230.62%
2020/03/131211.7800.0012.00121,6100.75%
2020/03/121312.51712.6012.5061,5820.38%
2020/03/10212.98612.9813.15-41,519-0.26%
2020/03/06113.6000.0013.6011,4470.07%
2020/03/04113.7000.0013.7511,4380.07%
2020/02/25113.80113.8013.9001,4010.00%
2020/02/24413.9500.0013.9041,3910.29%
2020/02/2100.00114.0014.00-11,376-0.07%
2020/02/18113.9000.0013.9511,3730.07%
2020/02/1200.001014.0514.05-101,391-0.72%
2020/02/05214.2000.0014.0521,4790.14%
2020/02/03113.9000.0013.9011,4370.07%
2020/01/311814.1100.0014.15181,4041.28%
2020/01/30614.1800.0014.0561,3850.43%
2020/01/2000.001414.8014.80-141,329-1.05%
2020/01/1500.001014.7014.70-101,278-0.78%
2020/01/1000.00114.5514.55-11,274-0.08%
2020/01/081014.5000.0014.45101,2630.79%
2020/01/0300.004314.8514.90-431,216-3.53%
2020/01/0200.00514.7514.75-51,193-0.42%
2019/12/3100.00214.4514.45-21,145-0.17%
2019/12/3000.001014.3514.40-101,133-0.88%
2019/12/270.114.35314.4014.45-2.91,126-0.26%
2019/12/20514.2500.0014.2551,1100.45%
2019/12/16114.4000.0014.4011,0150.10%
2019/12/1300.001214.4014.40-121,012-1.19%
2019/12/0900.001014.0514.05-10970-1.03%
2019/11/2900.001013.8513.80-101,006-0.99%
2019/11/2800.00213.9013.85-21,000-0.20%
2019/11/2500.00513.9513.95-5979-0.51%
2019/11/2000.001013.8013.85-10969-1.03%
2019/11/151013.7000.0013.75109671.03%
2019/11/0800.001013.8513.90-10975-1.02%
2019/11/071013.951113.7513.80-1960-0.10%
2019/11/061013.8000.0013.75109521.05%
2019/10/311013.2000.0013.20108561.17%
2019/10/221013.2000.0013.15109611.04%
2019/10/21513.10513.1513.1509720.00%
2019/10/1800.00113.3013.05-1985-0.10%
2019/10/1400.00213.1513.30-21,059-0.19%
2019/10/0300.00313.0512.95-31,139-0.26%
2019/10/02213.0000.0013.0521,1390.18%
2019/10/01413.0500.0013.0541,1390.35%
2019/09/26513.1500.0013.1051,1370.44%
2019/09/230.113.2000.0013.200.11,1530.01%
2019/09/17013.3000.0013.2001,1480.00%
2019/09/1100.00213.2513.30-21,201-0.17%
2019/08/3000.00312.7512.75-31,206-0.25%
2019/08/29212.7300.0012.7021,2130.16%
2019/08/27412.6000.0012.5541,2310.32%
2019/08/21112.6500.0012.6511,3380.07%
2019/08/20512.6500.0012.6551,3380.37%
2019/08/15112.4000.0012.4011,3150.08%
2019/08/13312.5200.0012.5531,3090.23%
2019/08/12212.7500.0012.7021,3050.15%
2019/08/07212.4000.0012.4021,2940.15%
2019/08/06112.2500.0012.3511,2990.08%
2019/08/02112.4500.0012.5011,3070.08%
2019/07/3100.00512.7512.70-51,326-0.38%
2019/07/29512.8000.0012.8551,3350.37%
2019/07/25112.9500.0012.9511,3200.08%
2019/07/22113.0500.0013.0011,3500.07%
2019/07/1900.001013.1013.10-101,512-0.66%
2019/07/16313.12313.2013.1001,6560.00%
2019/07/1100.0010.113.8513.80-10.11,744-0.58%
2019/07/0400.00313.7513.80-31,739-0.17%
2019/07/0200.00713.8013.75-71,781-0.39%
2019/07/011013.7000.0013.80101,7840.56%
2019/06/21213.65113.6513.4011,7670.06%
2019/06/2000.00113.6513.65-11,734-0.06%
2019/06/191013.5500.0013.60101,7400.57%
2019/06/1700.000.513.2013.35-0.51,712-0.03%
2019/06/131.113.2000.0013.251.11,7390.06%
2019/06/1200.00113.2013.20-11,741-0.06%
2019/06/11213.1500.0013.2521,7340.12%
2019/06/1000.00113.5513.50-11,683-0.06%
2019/05/3000.001013.4513.50-101,657-0.60%
2019/05/292213.321013.4013.40121,6520.73%
2019/05/2300.003513.4513.40-351,586-2.21%
2019/05/16713.5400.0013.5071,5760.44%
2019/05/14313.4500.0013.4531,5580.19%
2019/05/091413.414613.4513.40-321,543-2.07%
2019/05/0800.003013.1513.25-301,501-2.00%
2019/05/0700.001013.3013.30-101,499-0.67%
2019/05/067613.3700.0013.30761,5085.04%
2019/05/03113.55113.6013.6001,4870.00%
2019/04/3000.00413.3013.45-41,477-0.27%
2019/04/29213.2500.0013.2521,4500.14%
2019/04/26213.0000.0013.0521,4250.14%
2019/04/252212.7500.0012.70221,4071.56%
2019/04/23113.0500.0013.0011,1880.08%
2019/04/193513.34213.4513.25331,0793.06%
2019/04/18313.4300.0013.4031,0420.29%
2019/04/0900.001514.2314.30-151,028-1.46%
2019/04/08014.10114.1014.20-11,012-0.10%
2019/04/03114.0000.0014.0019940.10%
2019/03/22514.056113.9314.10-561,301-4.30%
2019/03/0600.00213.2513.35-21,192-0.17%
2019/02/2100.00313.3013.35-31,124-0.27%
2019/01/3000.00613.1513.20-61,059-0.57%
2019/01/250.212.9000.0012.900.21,0400.01%
2019/01/2200.003512.9012.90-351,008-3.47%
2019/01/1800.001913.0413.00-191,002-1.90%
2019/01/1700.001013.0512.95-101,007-0.99%
2019/01/15212.8500.0013.0021,0060.20%
2019/01/1100.00212.8012.80-21,012-0.20%
2019/01/1000.001012.7512.90-10997-1.00%
2019/01/0900.00212.6512.65-2982-0.20%
2019/01/0800.00312.5012.50-3980-0.31%
2019/01/0700.00512.4012.50-5978-0.51%
2019/01/0400.00211.9812.20-2950-0.21%
2019/01/0300.00112.0012.00-1943-0.11%
2019/01/0200.00112.1011.85-1930-0.11%
2018/12/2800.00111.5511.50-1878-0.11%
2018/12/27111.4500.0011.5018770.11%
2018/12/26111.2500.0011.3018690.11%
2018/12/25211.1000.0011.2528650.23%
2018/12/24111.2500.0011.2518600.12%
2018/12/22211.0500.0011.1528640.23%
2018/12/21311.0500.0011.0038630.35%
2018/12/20711.4500.0011.4577260.96%
2018/12/191511.3400.0011.35157062.12%
2018/12/186712.1200.0011.806759911.18%
2018/12/10112.5500.0012.5016000.17%
2018/12/06212.5000.0012.5526140.33%
2018/12/04612.8000.0012.9066320.95%
2018/12/0300.00112.9012.90-1645-0.15%
2018/11/30112.7000.0012.6016470.15%
2018/11/28112.5000.0012.7016450.15%
2018/11/23112.5000.0012.5516480.15%
2018/11/22112.7000.0012.7016460.15%
2018/11/1600.00112.8512.85-1663-0.15%
2018/11/09112.8000.0012.8016740.15%
2018/10/29112.3500.0012.4017440.13%
2018/10/25212.25212.2012.2007640.00%
2018/10/237412.7500.0012.70747519.84%
2018/10/22312.8000.0012.8037530.40%
2018/10/118913.5800.0013.35899449.43%
2018/10/04114.1500.0014.2019300.11%
2018/10/0100.00214.5014.40-2939-0.21%
2018/09/2700.00114.4014.40-1937-0.11%
2018/09/26114.301514.4014.35-14941-1.49%
2018/09/25214.3800.0014.3029630.21%
2018/09/1900.00114.2014.25-1948-0.11%
2018/09/07113.9500.0013.9519740.10%
2018/09/04113.9000.0013.9519960.10%
2018/09/031013.8700.0013.90101,0190.98%
2018/08/31513.9000.0013.9051,0520.48%
2018/08/30513.9000.0013.9551,1120.45%
2018/08/281013.9000.0013.90101,1380.88%
2018/08/07214.0000.0014.0021,1650.17%
2018/08/0600.00614.0014.00-61,159-0.52%
2018/08/02114.0000.0013.8511,2010.08%
2018/08/0100.00114.0514.05-11,224-0.08%
2018/07/310.714.0500.0014.050.71,2170.05%
2018/07/27314.0500.0014.0031,2220.25%
2018/07/26114.0500.0014.1011,2260.08%
2018/07/25414.051613.9514.00-121,223-0.98%
2018/07/241215.00115.0015.00111,1680.94%
2018/07/2300.0012614.9814.95-1261,092-11.53% 大賣/鉅額交易
2018/07/17114.7500.0014.8011,0150.10%
2018/07/06214.65714.6514.65-51,021-0.49%
2018/07/05214.6500.0014.6521,0550.19%
2018/07/04514.6700.0014.7051,0720.47%
2018/07/03414.8000.0014.6541,0800.37%
2018/06/28114.7500.0014.7511,0580.09%
2018/06/27114.7500.0014.7511,0610.09%
2018/06/191214.9900.0014.90121,0651.13%
2018/06/1500.00515.0015.15-51,050-0.48%
2018/06/1400.00114.9514.95-11,023-0.10%
2018/06/1300.00615.0014.95-61,020-0.59%
2018/06/11114.90314.9514.90-21,018-0.20%
2018/06/084614.9500.0014.90461,0114.55%
2018/06/0700.00114.7514.95-1987-0.10%
2018/06/0600.00614.7014.70-6944-0.64%
2018/06/0100.00214.6014.55-2960-0.21%
2018/05/24514.60314.6514.6029790.20%
2018/05/23114.55214.6514.60-1984-0.10%
2018/05/2100.00214.6014.60-2991-0.20%
2018/05/18314.5300.0014.5039910.30%
2018/05/141414.5000.0014.60141,1251.24%
2018/05/11214.5500.0014.5521,1480.17%
2018/05/10114.4500.0014.5011,1420.09%
2018/05/09714.5000.0014.5571,1120.63%
2018/05/0300.00614.9514.90-61,187-0.51%
2018/05/0200.001314.8614.95-131,190-1.09%
2018/04/3000.00314.8514.90-31,198-0.25%
2018/04/27114.75314.8014.80-21,210-0.17%
2018/04/25114.7000.0014.7011,2600.08%
2018/04/241714.7700.0014.80171,3001.31%
2018/04/2300.00314.8514.75-31,307-0.23%
2018/04/19514.7000.0014.7551,3580.37%
2018/04/1300.00214.8014.85-21,448-0.14%
2018/04/1200.00314.7514.85-31,481-0.20%
2018/04/101114.9500.0014.95111,4540.76%
2018/04/09314.8500.0014.8531,4580.21%
2018/03/2700.00214.6014.60-21,484-0.13%
2018/03/2000.00214.5014.50-21,503-0.13%
2018/03/1600.00114.4514.90-11,592-0.06%
2018/03/1400.00214.5014.50-21,591-0.13%
2018/03/1300.00214.4014.45-21,598-0.13%
2018/02/22514.6000.0014.6052,3240.22%
2018/02/2100.00514.7014.70-52,363-0.21%
2018/02/0700.00514.5514.45-52,307-0.22%
2018/02/061114.36514.5014.2062,2700.26%
2018/01/29515.652715.6515.60-222,181-1.01%
2018/01/18515.30715.2515.25-21,996-0.10%
2018/01/16515.151215.1515.25-71,923-0.36%
2018/01/15515.0500.0015.1051,8850.27%
2018/01/111014.9000.0014.90101,8420.54%
2018/01/1000.00515.0015.00-51,835-0.27%
2018/01/09515.001914.9615.00-141,810-0.77%
2018/01/08814.901214.8614.90-41,776-0.23%
2018/01/0400.002814.6814.70-281,733-1.62%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章